国家/地区：美国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (997)
- {{country.name}}
- 所有国家
- 美国 (997)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (49)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (29)
- 匈牙利 (1)
- 印度 (67)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (22)
- 日本 (78)
- 马来西亚 (10)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (19)
- 泰国 (18)
- 东帝汶 (2)
- 土耳其 (5)
- 英国 (72)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $74.83 — |
+0.57
|
$191.25B — | $1.22M — | $74.74 — | $75.66 — | $191.25B — | 23.23 | $3.22 — | |
| China Merchants Bank Co., Ltd. CIHKY | $33.92 — |
+1.19
|
$163.29B — | $298 — | $33.91 — | $33.92 — | $163.29B — | 8.65 | $3.92 — | |
| ICICI Bank IBN | $32.65 — |
-0.17
|
$116.46B — | $2.07M — | $32.63 — | $33.06 — | $116.46B — | 19.78 | $1.65 — | |
| UniCredit S.p.A UNCFF | $65.54 — |
-2.12
|
$101.46B — | $100 — | $65.54 — | $65.54 — | $101.46B — | 9.37 | $6.99 — | |
| BNP Paribas SA BNPQF | $89 — |
-1.13
|
$100.71B — | $500 — | $89 — | $89 — | $100.71B — | 8.11 | $10.97 — | |
| UniCredit S.p.A. UNCRY | $32.14 — |
-0.99
|
$99.51B — | $3.3K — | $32.17 — | $32.26 — | $99.51B — | 9.20 | $3.49 — | |
| DBS DBSDF | $34.9 — |
-3.14
|
$99.24B — | $2.91K — | $34.9 — | $34.9 — | $99.24B — | 11.40 | $3.06 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.57 — |
+1.09
|
$98.33B — | $400 — | $5.57 — | $5.57 — | $98.33B — | 9.60 | $0.58 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.25 — |
-0.12
|
$97.83B — | $15.5K — | $33.23 — | $33.44 — | $97.83B — | 9.58 | $3.47 — | |
| BNP Paribas SA BNPQY | $42.87 — |
-2.15
|
$97.07B — | $2.72K — | $42.74 — | $43.13 — | $97.07B — | 7.80 | $5.49 — | |
| DBS Group Holdings Ltd DBSDY | $135.85 — |
-1.2
|
$96.58B — | $14.71K — | $135.51 — | $137 — | $96.58B — | 11.09 | $12.24 — | |
| U.S. Bancorp USB-PH | $20.26 — |
+0.1
|
$83.41B — | $39.9K — | $20.23 — | $20.47 — | $83.41B — | 4.36 | $4.64 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
0
|
$73.19B — | $2K — | $0.5899 — | $0.5899 — | $73.19B — | 19.66 | $0.03 — | |
| U.S. Bancorp USB-PP | $22.54 — |
+0.22
|
$70.71B — | $15.34K — | $22.49 — | $22.6 — | $70.71B — | 4.85 | $4.64 — | |
| The PNC Financial Services PNC | $177.57 — |
+1.31
|
$70.24B — | $1.87M — | $176.25 — | $178.58 — | $70.24B — | 12.55 | $14.14 — | |
| Mizuho Financial MFG | $5.45 — |
-0.73
|
$68.26B — | $1.17M — | $5.44 — | $5.5 — | $68.26B — | 11.35 | $0.48 — | |
| U.S. Bancorp USB | $43.28 — |
+0.03
|
$67.43B — | $6.59M — | $43.18 — | $43.55 — | $67.43B — | 10.71 | $4.04 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.9 — |
-1.1
|
$67.39B — | $32 — | $26.9 — | $26.9 — | $67.39B — | 11.11 | $2.42 — | |
| PT Bank Central Asia Tbk PBCRY | $13.2 — |
-2.87
|
$65.09B — | $2.27K — | $13.26 — | $13.28 — | $65.09B — | 19.41 | $0.68 — | |
| Lloyds Banking LLDTF | $1.01 — |
+1
|
$60.43B — | $12 — | $1.01 — | $1.01 — | $60.43B — | 12.62 | $0.08 — | |
| CaixaBank CAIXY | $2.8 — |
+1.82
|
$59.59B — | $23.75K — | $2.8 — | $2.8 — | $59.59B — | 8.75 | $0.32 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.94 — |
0
|
$56.07B — | $346 — | $24.94 — | $25 — | $56.07B — | 9.70 | $2.57 — | |
| Crédit Agricole S.A. CRARY | $8.92 — |
-1.98
|
$54.18B — | $6.36K — | $8.87 — | $8.93 — | $54.18B — | 7.55 | $1.18 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.67 — |
-0.27
|
$53.69B — | $1.83M — | $27.55 — | $27.72 — | $53.69B — | 14.63 | $1.89 — | |
| Truist Financial Corporation TFC | $40.04 — |
+0.57
|
$52.43B — | $3.73M — | $39.94 — | $40.31 — | $52.43B — | 0 | -$0.19 — | |
| Nordea Bank Abp NRDBY | $14.3 — |
-0.42
|
$49.46B — | $1.53K — | $14.23 — | $14.31 — | $49.46B — | 8.77 | $1.63 — | |
| BOC Hong Kong (Holdings) BHKLY | $90.01 — |
+0.73
|
$47.58B — | $433 — | $90.01 — | $91.48 — | $47.58B — | 9.77 | $9.21 — | |
| Nordea Bank Abp NBNKF | $13.25 — |
-7.67
|
$46.1B — | $51.83K — | $14.4 — | $14.4 — | $46.1B — | 8.12 | $1.63 — | |
| United Overseas Bank Limited UOVEY | $54.4 — |
+0.65
|
$45.46B — | $3.35K — | $52.96 — | $54.45 — | $45.46B — | 9.83 | $5.53 — | |
| Société Générale Société anonyme SCGLY | $11.04 — |
-2.39
|
$42.86B — | $8.06K — | $11.01 — | $11.08 — | $42.86B — | 8.62 | $1.28 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
+8
|
$40.68B — | $10K — | $0.27 — | $0.27 — | $40.68B — | 13.50 | $0.02 — | |
| DNB Bank ASA DNBBY | $27.37 — |
-2.67
|
$40.58B — | $311 — | $27.22 — | $27.37 — | $40.58B — | 9.06 | $3.02 — | |
| Banco Santander (Brasil) BSBR | $5.34 — |
-2.02
|
$39.89B — | $231.37K — | $5.34 — | $5.43 — | $39.89B — | 17.22 | $0.31 — | |
| KBC Group NV KBCSY | $48.71 — |
-0.29
|
$38.65B — | $1.38K — | $48.2 — | $48.92 — | $38.65B — | 9.96 | $4.89 — | |
| Commerzbank AG CRZBY | $32.52 — |
+0.28
|
$36.67B — | $400 — | $32.52 — | $32.6 — | $36.67B — | 12.85 | $2.53 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.51 — |
-4.8
|
$34.68B — | $295 — | $11.5 — | $11.75 — | $34.68B — | 10.00 | $1.15 — | |
| Danske Bank A/S DNKEY | $19.7 — |
+0.1
|
$32.53B — | $246 — | $19.7 — | $20.02 — | $32.53B — | 9.03 | $2.18 — | |
| Erste Group Bank AG EBKDY | $40.4 — |
-1.03
|
$31.36B — | $859 — | $40.4 — | $40.4 — | $31.36B — | 9.80 | $4.12 — | |
| M&T Bank MTB | $183.76 — |
+1.13
|
$29.5B — | $660.1K — | $182.33 — | $184.32 — | $29.5B — | 12.29 | $14.94 — | |
| Banco Bradesco S.A. BBDO | $2.62 — |
-3.67
|
$29.1B — | $7.98K — | $2.62 — | $2.69 — | $29.1B — | 8.45 | $0.31 — | |
| KB Financial KB | $78.87 — |
-0.05
|
$28.95B — | $105.65K — | $78.32 — | $79.72 — | $28.95B — | 7.38 | $10.68 — | |
| Swedbank AB (publ) SWDBY | $25.63 — |
-0.5
|
$28.81B — | $481 — | $25.63 — | $25.8 — | $28.81B — | 7.93 | $3.23 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.93 — |
-3.09
|
$27.84B — | $1.55K — | $11.91 — | $12.02 — | $27.84B — | 8.28 | $1.44 — | |
| Hang Seng Bank Limited HSNGY | $14.43 — |
-0.14
|
$27.16B — | $5.45K — | $14.43 — | $14.57 — | $27.16B — | 12.12 | $1.19 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
-6.45
|
$27.07B — | $7.62K — | $0.2899 — | $0.2899 — | $27.07B — | 7.25 | $0.04 — | |
| Fifth Third Bancorp FITB | $39.06 — |
+0.72
|
$26.07B — | $2.82M — | $38.91 — | $39.24 — | $26.07B — | 12.40 | $3.15 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.2 — |
-3.26
|
$25.87B — | $34.42K — | $8.41 — | $9.11 — | $25.87B — | 8.84 | $1.04 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.17 — |
-1.14
|
$24.84B — | $2.74K — | $43.99 — | $44.98 — | $24.84B — | 8.47 | $5.21 — | |
| First Citizens BancShares FCNCA | $1,866.21 — |
+1.13
|
$24.6B — | $23.03K — | $1,855.89 — | $1,872.11 — | $24.6B — | 10.69 | $174.57 — | |
| Huntington Bancshares Incorporated HBAN | $15.82 — |
+0.54
|
$23.04B — | $15.38M — | $15.76 — | $15.91 — | $23.04B — | 12.16 | $1.3 — | |
| Bank Hapoalim B.M. BKHYY | $85 — |
-1.67
|
$22.9B — | $88 — | $84.32 — | $86.52 — | $22.9B — | 9.72 | $8.74 — | |
| Banco do Brasil BDORY | $3.98 — |
-1
|
$22.72B — | $278.2K — | $3.98 — | $4.04 — | $22.72B — | 5.76 | $0.69 — | |
| Shinhan Financial SHG | $43.29 — |
+0.56
|
$21.19B — | $122.21K — | $42.88 — | $43.78 — | $21.19B — | 6.66 | $6.5 — | |
| Standard Bank Group Limited SGBLY | $12.75 — |
+0.95
|
$20.91B — | $130 — | $12.67 — | $12.8 — | $20.91B — | 8.67 | $1.47 — | |
| Regions Financial RF | $22.04 — |
+0.34
|
$19.81B — | $4.82M — | $21.99 — | $22.21 — | $19.81B — | 10.64 | $2.07 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.33 — |
+0.95
|
$18.87B — | $165 — | $5.33 — | $5.33 — | $18.87B — | 10.66 | $0.5 — | |
| KeyCorp KEY-PK | $20.95 — |
+0.36
|
$18.56B — | $19.54K — | $20.8 — | $21.04 — | $18.56B — | 15.06 | $1.39 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.31 — |
-1.44
|
$18.51B — | $3 — | $22.31 — | $22.31 — | $18.51B — | 12.05 | $1.85 — | |
| Fifth Third Bancorp FITBI | $25.8 — |
+0.23
|
$18.05B — | $25.97K — | $25.63 — | $25.85 — | $18.05B — | 7.40 | $3.48 — | |
| Citizens Financial CFG | $41.56 — |
+0.58
|
$18.02B — | $2.64M — | $41.38 — | $41.9 — | $18.02B — | 13.19 | $3.15 — | |
| KeyCorp KEY | $16.1 — |
+0.56
|
$17.64B — | $6.66M — | $16.04 — | $16.19 — | $17.64B — | 0 | -$0.19 — | |
| Credicorp BAP | $217.46 — |
-0.14
|
$17.26B — | $124.15K — | $217.02 — | $219.88 — | $17.26B — | 11.07 | $19.64 — | |
| AIB AIBRF | $7.92 — |
+0.38
|
$16.92B — | $1K — | $7.92 — | $7.92 — | $16.92B — | 7.40 | $1.07 — | |
| AIB AIBGY | $15.41 — |
-1.53
|
$16.47B — | $3.95K — | $15.41 — | $15.52 — | $16.47B — | 7.20 | $2.14 — | |
| Banco de Chile BCH | $29.37 — |
-0.54
|
$14.83B — | $108.57K — | $29.34 — | $29.99 — | $14.83B — | 10.83 | $2.71 — | |
| KeyCorp KEY-PI | $24.52 — |
+0.16
|
$14.66B — | $15.7K — | $24.48 — | $24.71 — | $14.66B — | 9.90 | $2.48 — | |
| KeyCorp KEY-PJ | $21.21 — |
+0.5
|
$14.15B — | $15.22K — | $21.13 — | $21.24 — | $14.15B — | 8.56 | $2.48 — | |
| BDO Unibank BDOUY | $26.48 — |
-3.22
|
$14.11B — | $200 — | $27.41 — | $27.41 — | $14.11B — | 9.55 | $2.77 — | |
| Bank of Ireland BKRIF | $14.2 — |
+1.5
|
$14.03B — | $2K — | $14.2 — | $14.2 — | $14.03B — | 8.65 | $1.64 — | |
| Regions Financial Corporation RF-PC | $24.12 — |
+0.48
|
$13.86B — | $31.42K — | $23.95 — | $24.31 — | $13.86B — | 10.00 | $2.41 — | |
| Bank of Ireland Group plc BKRIY | $13.38 — |
-1.62
|
$13B — | $980 — | $13.39 — | $13.4 — | $13B — | 8.15 | $1.64 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.9 — |
+3.57
|
$12.18B — | $400 — | $2.9 — | $2.9 — | $12.18B — | 5.08 | $0.57 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.64 — |
+3.8
|
$12.05B — | $1.39K — | $1.62 — | $1.64 — | $12.05B — | 6.83 | $0.24 — | |
| Kasikornbank Public Company Limited KPCPY | $19.48 — |
+0.67
|
$11.65B — | $200 — | $19.4 — | $19.48 — | $11.65B — | 7.79 | $2.5 — | |
| Bankinter BKNIY | $12.84 — |
+1.74
|
$11.54B — | $258 — | $12.73 — | $12.84 — | $11.54B — | 10.03 | $1.28 — | |
| Banco Santander-Chile BSAC | $23.79 — |
-1.55
|
$11.26B — | $221.66K — | $23.56 — | $24.01 — | $11.26B — | 10.38 | $2.29 — | |
| Woori Financial WF | $45.73 — |
+0.82
|
$11.23B — | $30.41K — | $45.73 — | $46.47 — | $11.23B — | 5.64 | $8.1 — | |
| Grupo Cibest CIB | $42.82 — |
-0.91
|
$10.87B — | $281.62K — | $42.67 — | $43.39 — | $10.87B — | 6.70 | $6.39 — | |
| First Horizon FHN | $19.82 — |
+1.56
|
$10.05B — | $2.54M — | $19.57 — | $19.86 — | $10.05B — | 13.76 | $1.44 — | |
| SouthState SSB | $85.85 — |
-0.22
|
$8.71B — | $491.5K — | $85.85 — | $86.82 — | $8.71B — | 13.54 | $6.34 — | |
| Webster Financial WBS | $51.76 — |
+0.39
|
$8.71B — | $406.87K — | $51.75 — | $52.21 — | $8.71B — | 11.65 | $4.44 — | |
| Bangkok Bank Public Company BKKLY | $22.3 — |
+1.83
|
$8.51B — | $294 — | $22.3 — | $22.3 — | $8.51B — | 5.85 | $3.81 — | |
| Grupo Financiero Galicia GGAL | $52.43 — |
-3.18
|
$8.48B — | $435.64K — | $51.95 — | $54.08 — | $8.48B — | 6.63 | $7.9 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.22 — |
-7.56
|
$8.48B — | $203 — | $12.22 — | $14.07 — | $8.48B — | 7.10 | $1.72 — | |
| Pinnacle Financial Partners PNFP | $104.31 — |
+0.69
|
$8.09B — | $198.74K — | $104.27 — | $105.17 — | $8.09B — | 16.93 | $6.16 — | |
| Commerce Bancshares, Inc. CBSH | $60.56 — |
+0.22
|
$8.08B — | $236.46K — | $60.44 — | $60.95 — | $8.08B — | 15.02 | $4.03 — | |
| Western Alliance Bancorporation WAL | $72.55 — |
+0.23
|
$8.01B — | $229.99K — | $72.52 — | $73.28 — | $8.01B — | 9.96 | $7.28 — | |
| Wintrust Financial WTFC | $119.25 — |
+0.46
|
$7.98B — | $119.49K — | $119.05 — | $119.94 — | $7.98B — | 11.79 | $10.11 — | |
| Cullen/Frost Bankers CFR | $123.74 — |
+0.15
|
$7.95B — | $90.95K — | $123.74 — | $125.05 — | $7.95B — | 13.58 | $9.11 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.24 — |
+0.32
|
$7.78B — | $500 — | $6.24 — | $6.24 — | $7.78B — | 6.00 | $1.04 — | |
| UMB Financial UMBF | $100.38 — |
+0.89
|
$7.62B — | $596.64K — | $99.54 — | $102.47 — | $7.62B — | 12.62 | $7.95 — | |
| Old National Bancorp ONB | $20.5 — |
+0.17
|
$7.58B — | $1.42M — | $20.49 — | $20.73 — | $7.58B — | 11.91 | $1.72 — | |
| Comerica Incorporated CMA | $56.48 — |
+1.16
|
$7.42B — | $377.58K — | $55.74 — | $56.6 — | $7.42B — | 10.67 | $5.29 — | |
| Akbank T.A.S AKBTY | $2.79 — |
-7.31
|
$7.25B — | $792 — | $2.79 — | $3.01 — | $7.25B — | 6.64 | $0.42 — | |
| Popular BPOP | $104.46 — |
+0.64
|
$7.16B — | $177.3K — | $103.96 — | $105 — | $7.16B — | 10.78 | $9.69 — | |
| Zions Bancorporation, National Association ZION | $48.28 — |
-0.1
|
$7.12B — | $454.59K — | $48.27 — | $48.93 — | $7.12B — | 9.42 | $5.12 — | |
| Alpha Bank S.A. ALBKY | $0.77 — |
-3.74
|
$7.12B — | $5.86K — | $0.7099 — | $0.8499 — | $7.12B — | 11.00 | $0.07 — | |
| Synovus Financial SNV | $48.27 — |
+0.72
|
$6.71B — | $446.23K — | $48.06 — | $48.57 — | $6.71B — | 13.59 | $3.55 — | |
| Nedbank Group Limited NDBKY | $13.81 — |
+0.07
|
$6.45B — | $1.43K — | $13.79 — | $13.93 — | $6.45B — | 7.01 | $1.97 — | |
| Prosperity Bancshares PB | $67.54 — |
-0.24
|
$6.44B — | $192.79K — | $67.54 — | $68.29 — | $6.44B — | 12.88 | $5.24 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||