国家/地区：美国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1000)
- {{country.name}}
- 所有国家
- 美国 (1000)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $72.52 — |
+2.89
|
$185.06B — | $2.49M — | $71.48 — | $73.03 — | $185.06B — | 22.04 | $3.29 — | |
| China Merchants Bank Co., Ltd. CIHKY | $31.09 — |
+5.39
|
$159.58B — | $6.28K — | $30.96 — | $31.11 — | $159.58B — | 8.03 | $3.87 — | |
| ICICI Bank IBN | $33.58 — |
+3.93
|
$119.87B — | $12.57M — | $33.44 — | $33.86 — | $119.87B — | 19.86 | $1.69 — | |
| UniCredit S.p.A UNCFF | $64.66 — |
+7.5
|
$100.72B — | $136 — | $61.71 — | $64.66 — | $100.72B — | 9.88 | $6.54 — | |
| BNP Paribas SA BNPQY | $44.04 — |
+1.13
|
$99.49B — | $34.55K — | $43.78 — | $44.35 — | $99.49B — | 8.20 | $5.37 — | |
| UniCredit S.p.A. UNCRY | $31.2 — |
+3.14
|
$98.59B — | $79.1K — | $30.89 — | $31.23 — | $98.59B — | 9.54 | $3.27 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $32.55 — |
-1.27
|
$97.96B — | $7.71K — | $32.36 — | $33 — | $97.96B — | 9.51 | $3.42 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.48 — |
+10.71
|
$97.42B — | $1K — | $4.95 — | $4.95 — | $97.42B — | 9.61 | $0.57 — | |
| DBS Group Holdings Ltd DBSDY | $135.55 — |
+0.41
|
$96.7B — | $18.31K — | $134.88 — | $139.68 — | $96.7B — | 11.10 | $12.21 — | |
| BNP Paribas SA BNPQF | $84.62 — |
-0.45
|
$95.58B — | $15 — | $85 — | $85 — | $95.58B — | 7.87 | $10.74 — | |
| DBS DBSDF | $33 — |
-2.74
|
$93.84B — | $100 — | $33.93 — | $33.93 — | $93.84B — | 10.81 | $3.05 — | |
| U.S. Bancorp USB-PH | $20.8 — |
-0.57
|
$85.63B — | $102.62K — | $20.75 — | $21.02 — | $85.63B — | 4.48 | $4.64 — | |
| U.S. Bancorp USB-PP | $22.7 — |
+0.35
|
$71.22B — | $40.73K — | $22.58 — | $22.89 — | $71.22B — | 4.89 | $4.64 — | |
| The PNC Financial Services PNC | $175 — |
+5.14
|
$69.22B — | $3.44M — | $172.69 — | $176.24 — | $69.22B — | 12.36 | $14.15 — | |
| U.S. Bancorp USB | $44.01 — |
+4.74
|
$68.57B — | $12.3M — | $43.72 — | $44.36 — | $68.57B — | 10.89 | $4.04 — | |
| PT Bank Central Asia Tbk PBCRY | $13.9 — |
+0.72
|
$68.54B — | $19.3K — | $13.9 — | $14.17 — | $68.54B — | 20.14 | $0.69 — | |
| PT Bank Central Asia Tbk PBCRF | $0.52 — |
+10.15
|
$68.09B — | $9.38K — | $0.4699 — | $0.4699 — | $68.09B — | 17.36 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.13 — |
+1.75
|
$65.74B — | $100 — | $25.68 — | $25.68 — | $65.74B — | 10.66 | $2.45 — | |
| Mizuho Financial MFG | $5.16 — |
+1.18
|
$64.74B — | $3.3M — | $5.14 — | $5.2 — | $64.74B — | 10.53 | $0.49 — | |
| CaixaBank CAIXY | $2.68 — |
-0.37
|
$58.44B — | $14.12K — | $2.68 — | $2.72 — | $58.44B — | 8.64 | $0.31 — | |
| Crédit Agricole S.A. CRARY | $9.45 — |
+0.11
|
$57.17B — | $7.14K — | $9.39 — | $9.46 — | $57.17B — | 7.94 | $1.19 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.9 — |
+1.88
|
$56.7B — | $449 — | $24.9 — | $24.9 — | $56.7B — | 9.61 | $2.59 — | |
| Lloyds Banking LLDTF | $0.92 — |
-7.44
|
$55.06B — | $1K — | $0.92 — | $0.92 — | $55.06B — | 11.45 | $0.08 — | |
| Truist Financial Corporation TFC | $41.12 — |
+5.41
|
$53.85B — | $8.46M — | $40.27 — | $41.46 — | $53.85B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.49 — |
+0.4
|
$53.5B — | $2.95M — | $27.2 — | $27.5 — | $53.5B — | 14.85 | $1.85 — | |
| Nordea Bank Abp NBNKF | $14.03 — |
+5.85
|
$48.69B — | $200 — | $13.25 — | $13.3 — | $48.69B — | 8.82 | $1.59 — | |
| Nordea Bank Abp NRDBY | $14.04 — |
0
|
$48.64B — | $13.8K — | $13.96 — | $14.1 — | $48.64B — | 8.77 | $1.6 — | |
| BOC Hong Kong (Holdings) BHKLY | $86.92 — |
+3.01
|
$46.01B — | $16 — | $86.92 — | $86.92 — | $46.01B — | 9.31 | $9.33 — | |
| United Overseas Bank Limited UOVEY | $54.07 — |
+0.8
|
$45.42B — | $8.04K — | $53.64 — | $54.15 — | $45.42B — | 9.86 | $5.48 — | |
| Société Générale Société anonyme SCGLY | $10.6 — |
+0.09
|
$41.15B — | $171.5K — | $10.54 — | $10.67 — | $41.15B — | 8.48 | $1.25 — | |
| DNB Bank ASA DNBBF | $26.54 — |
+4.69
|
$39.35B — | $2.29K — | $25.35 — | $26.3 — | $39.35B — | 9.24 | $2.87 — | |
| Banco Santander (Brasil) BSBR | $5.23 — |
-1.88
|
$39.01B — | $432.34K — | $5.19 — | $5.29 — | $39.01B — | 17.43 | $0.3 — | |
| DNB Bank ASA DNBBY | $25.27 — |
-0.82
|
$37.49B — | $3.92K — | $25.05 — | $25.31 — | $37.49B — | 8.80 | $2.87 — | |
| KBC Group NV KBCSY | $46.06 — |
-0.35
|
$36.53B — | $3.11K — | $45.7 — | $46.06 — | $36.53B — | 9.77 | $4.71 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.55 — |
-0.09
|
$35.09B — | $6.88K — | $11.44 — | $11.59 — | $35.09B — | 9.87 | $1.17 — | |
| Commerzbank AG CRZBY | $28.73 — |
+0.14
|
$32.39B — | $1K — | $28.6 — | $28.9 — | $32.39B — | 12.22 | $2.35 — | |
| Erste Group Bank AG EBKDY | $40.24 — |
+2.63
|
$31.45B — | $3.51K — | $39.67 — | $40.42 — | $31.45B — | 9.96 | $4.04 — | |
| Danske Bank A/S DNKEY | $18.6 — |
+0.05
|
$30.77B — | $7.08K — | $18.49 — | $18.7 — | $30.77B — | 8.69 | $2.14 — | |
| M&T Bank MTB | $184.7 — |
+4.26
|
$29.65B — | $1.45M — | $184.42 — | $187.82 — | $29.65B — | 12.35 | $14.95 — | |
| Banco do Brasil BDORY | $5.16 — |
-3.01
|
$29.46B — | $37.45K — | $5.12 — | $5.32 — | $29.46B — | 6.37 | $0.81 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.19 — |
-13.64
|
$28.9B — | $86.81K — | $0.22 — | $0.22 — | $28.9B — | 9.50 | $0.02 — | |
| Swedbank AB (publ) SWDBY | $25.55 — |
+0.87
|
$28.83B — | $100 — | $25.55 — | $25.55 — | $28.83B — | 8.05 | $3.17 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2999 — |
-6.25
|
$28.06B — | $5K — | $0.2999 — | $0.2999 — | $28.06B — | 7.50 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.56 — |
+0.96
|
$27.5B — | $39.68K — | $11.4 — | $11.68 — | $27.5B — | 7.86 | $1.47 — | |
| Hang Seng Bank Limited HSNGY | $14.22 — |
+1.43
|
$26.94B — | $101 — | $14.17 — | $14.22 — | $26.94B — | 11.84 | $1.2 — | |
| Fifth Third Bancorp FITB | $39.24 — |
+5.06
|
$26.19B — | $4.78M — | $38.83 — | $39.48 — | $26.19B — | 12.45 | $3.15 — | |
| Banco Bradesco S.A. BBDO | $2.35 — |
-1.67
|
$26.1B — | $62.19K — | $2.32 — | $2.36 — | $26.1B — | 8.70 | $0.27 — | |
| First Citizens BancShares FCNCA | $1,940.3 — |
+5.36
|
$25.82B — | $100.37K — | $1,920.94 — | $1,981.57 — | $25.82B — | 11.11 | $174.62 — | |
| KB Financial KB | $66.21 — |
+0.29
|
$25B — | $154.17K — | $65.57 — | $66.87 — | $25B — | 7.15 | $9.25 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $41.89 — |
+0.55
|
$23.56B — | $11.34K — | $41.28 — | $43.04 — | $23.56B — | 8.24 | $5.08 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.3 — |
-1.19
|
$23.34B — | $100 — | $8.4 — | $8.4 — | $23.34B — | 8.13 | $1.02 — | |
| Huntington Bancshares Incorporated HBAN | $15.93 — |
+4.66
|
$23.21B — | $25.72M — | $15.87 — | $16.17 — | $23.21B — | 12.25 | $1.3 — | |
| Standard Bank Group Limited SGBLY | $12.85 — |
+3.05
|
$21.08B — | $1.9K — | $12.62 — | $12.98 — | $21.08B — | 8.98 | $1.43 — | |
| Regions Financial RF | $22.25 — |
+5.15
|
$20B — | $7.96M — | $21.96 — | $22.43 — | $20B — | 10.74 | $2.07 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.06 — |
+1.95
|
$18.96B — | $3.06K — | $23.06 — | $23.1 — | $18.96B — | 12.74 | $1.81 — | |
| Shinhan Financial SHG | $36.75 — |
+1.52
|
$18.34B — | $169.93K — | $36.56 — | $36.91 — | $18.34B — | 5.99 | $6.13 — | |
| KeyCorp KEY-PK | $21 — |
-0.19
|
$18.31B — | $52.69K — | $20.93 — | $21.44 — | $18.31B — | 14.89 | $1.41 — | |
| KeyCorp KEY | $16.46 — |
+6.26
|
$18.04B — | $13.61M — | $16.19 — | $16.61 — | $18.04B — | 0 | -$0.19 — | |
| Citizens Financial CFG | $41.59 — |
+6.31
|
$18.04B — | $6.9M — | $41.16 — | $42.1 — | $18.04B — | 13.20 | $3.15 — | |
| Resona RSNHF | $7.81 — |
+32.15
|
$17.98B — | $100 — | $5.91 — | $5.91 — | $17.98B — | 12.20 | $0.64 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.96 — |
+2.48
|
$17.78B — | $6.39K — | $4.92 — | $4.97 — | $17.78B — | 9.91 | $0.5 — | |
| Fifth Third Bancorp FITBI | $25.4 — |
+0.08
|
$17.77B — | $43.39K — | $25.38 — | $25.54 — | $17.77B — | 7.29 | $3.48 — | |
| AIB AIBGY | $14.53 — |
+3.34
|
$16.92B — | $17.94K — | $14.45 — | $14.57 — | $16.92B — | 6.95 | $2.09 — | |
| AIB AIBRF | $7.13 — |
+8.78
|
$16.59B — | $104 — | $6.55 — | $6.55 — | $16.59B — | 6.78 | $1.05 — | |
| Credicorp BAP | $203.25 — |
-1.03
|
$16.15B — | $140.41K — | $201.93 — | $208.18 — | $16.15B — | 10.93 | $18.59 — | |
| BDO Unibank BDOUY | $29.9 — |
+0.91
|
$15.77B — | $89 — | $29.9 — | $31.28 — | $15.77B — | 10.64 | $2.81 — | |
| Banco de Chile BCH | $30.26 — |
-0.72
|
$15.28B — | $311.64K — | $29.96 — | $30.7 — | $15.28B — | 11.24 | $2.69 — | |
| KeyCorp KEY-PI | $25.08 — |
+0.24
|
$14.99B — | $21.23K — | $25.08 — | $25.25 — | $14.99B — | 10.13 | $2.48 — | |
| KeyCorp KEY-PJ | $21.55 — |
-0.05
|
$14.38B — | $9.14K — | $21.48 — | $21.77 — | $14.38B — | 8.70 | $2.48 — | |
| Regions Financial Corporation RF-PC | $23.59 — |
+0.2
|
$13.56B — | $23.15K — | $23.5 — | $23.66 — | $13.56B — | 9.78 | $2.41 — | |
| Bank of Ireland Group plc BKRIY | $12.78 — |
+3.48
|
$12.52B — | $2.11K — | $12.75 — | $12.79 — | $12.52B — | 7.93 | $1.61 — | |
| Bank of Ireland BKRIF | $12.35 — |
+2.07
|
$12.1B — | $2.5K — | $12.35 — | $12.35 — | $12.1B — | 7.67 | $1.61 — | |
| Kasikornbank Public Company Limited KPCPY | $19.17 — |
-8.5
|
$11.64B — | $119 — | $19.17 — | $19.17 — | $11.64B — | 7.82 | $2.45 — | |
| Banco Santander-Chile BSAC | $24.31 — |
-1.38
|
$11.5B — | $408.57K — | $24.19 — | $24.92 — | $11.5B — | 10.70 | $2.27 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.67 — |
-2.91
|
$11.21B — | $1.49K — | $2.65 — | $2.75 — | $11.21B — | 4.60 | $0.58 — | |
| Bankinter BKNIY | $12.3 — |
-0.16
|
$11.1B — | $4.08K — | $12.29 — | $12.4 — | $11.1B — | 9.83 | $1.25 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.46 — |
0
|
$10.73B — | $8.47K — | $1.46 — | $1.46 — | $10.73B — | 6.34 | $0.23 — | |
| National Bank of Greece NBGRY | $11.49 — |
+13.99
|
$10.48B — | $77 — | $10.08 — | $10.08 — | $10.48B — | 7.97 | $1.44 — | |
| Bancolombia CIB | $40.34 — |
-1.99
|
$10.39B — | $362.95K — | $40.26 — | $41.81 — | $10.39B — | 6.52 | $6.18 — | |
| First Horizon FHN | $20.06 — |
+4.05
|
$10.17B — | $4.66M — | $20.01 — | $20.55 — | $10.17B — | 13.93 | $1.44 — | |
| Grupo Financiero Galicia GGAL | $61.66 — |
+4.85
|
$10.03B — | $1.76M — | $59.51 — | $62.12 — | $10.03B — | 6.77 | $9.1 — | |
| Woori Financial WF | $38.02 — |
+0.8
|
$9.55B — | $42.69K — | $37.41 — | $38.41 — | $9.55B — | 4.41 | $8.61 — | |
| SouthState SSB | $91.79 — |
+3.44
|
$9.32B — | $885.41K — | $91.39 — | $94.24 — | $9.32B — | 14.47 | $6.34 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.3 — |
+1.65
|
$9.29B — | $5.26K — | $11.64 — | $14.29 — | $9.29B — | 7.02 | $1.75 — | |
| Raiffeisen Bank International AG RAIFY | $6.85 — |
+5.71
|
$9.13B — | $2.05K — | $6.48 — | $6.66 — | $9.13B — | 4.41 | $1.55 — | |
| Bangkok Bank Public Company BKKLY | $23.35 — |
-1.44
|
$8.91B — | $1.56K — | $21.93 — | $23.35 — | $8.91B — | 6.48 | $3.6 — | |
| Webster Financial WBS | $52.9 — |
+7.06
|
$8.9B — | $1.49M — | $51.9 — | $53.7 — | $8.9B — | 11.91 | $4.44 — | |
| Commerce Bancshares, Inc. CBSH | $65.62 — |
+3.5
|
$8.77B — | $517.52K — | $65.15 — | $66.01 — | $8.77B — | 16.28 | $4.03 — | |
| Western Alliance Bancorporation WAL | $79.2 — |
+6.35
|
$8.74B — | $1.79M — | $78.19 — | $80.98 — | $8.74B — | 10.87 | $7.28 — | |
| Pinnacle Financial Partners PNFP | $110.91 — |
+5.08
|
$8.6B — | $477.79K — | $110.33 — | $113.15 — | $8.6B — | 18.00 | $6.16 — | |
| Cullen/Frost Bankers CFR | $130.02 — |
+4.16
|
$8.36B — | $306.07K — | $129.44 — | $131.82 — | $8.36B — | 14.27 | $9.11 — | |
| Old National Bancorp ONB | $22.13 — |
+3.41
|
$8.19B — | $4.4M — | $21.98 — | $22.57 — | $8.19B — | 12.86 | $1.72 — | |
| UMB Financial UMBF | $107.28 — |
+4.14
|
$8.14B — | $464.78K — | $106.75 — | $109.46 — | $8.14B — | 13.49 | $7.95 — | |
| Wintrust Financial WTFC | $121.68 — |
+4.77
|
$8.14B — | $317.32K — | $120.64 — | $123.31 — | $8.14B — | 12.03 | $10.11 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.23 — |
+3.66
|
$7.87B — | $4.54K — | $5.95 — | $6.3 — | $7.87B — | 6.42 | $0.97 — | |
| Comerica Incorporated CMA | $58.39 — |
+4.31
|
$7.67B — | $1.2M — | $58.05 — | $59.36 — | $7.67B — | 11.03 | $5.29 — | |
| Akbank T.A.S AKBTY | $2.85 — |
+11.33
|
$7.41B — | $4.5K — | $2.65 — | $2.85 — | $7.41B — | 6.78 | $0.42 — | |
| Zions Bancorporation, National Association ZION | $49.46 — |
+6.34
|
$7.3B — | $2.62M — | $48.41 — | $50.05 — | $7.3B — | 9.66 | $5.12 — | |
| Popular BPOP | $103.61 — |
+3.29
|
$7.15B — | $548.15K — | $102.84 — | $104.77 — | $7.15B — | 10.69 | $9.69 — | |
| Prosperity Bancshares PB | $73.75 — |
+3.47
|
$7.03B — | $883.02K — | $73.63 — | $74.55 — | $7.03B — | 14.07 | $5.24 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||