Bitcoin halving
What does that mean?
$2.78T
总市值
$106.91B
总容积
BTC 49.62%     ETH 15.32%
比特币主导

国家/地区:美国,交易所:Other OTC ,板块:金融,行业:银行 – 区域,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $19.81
-0.55
$109.84B $20.01K $19.81 $19.98 $109.84B 5.07 $3.9
PT Bank Central Asia Tbk  PBCRF $0.67
+5.7
$82.27B $2.54K $0.63 $0.67 $82.27B 33.37 $0.02
BNP Paribas SA  BNPQY $35.74
+1.71
$81.85B $272.09K $35.47 $35.76 $81.85B 10.76 $3.32
BNP Paribas SA  BNPQF $71
+1.43
$81.3B $3.46K $70.95 $72.53 $81.3B 10.69 $6.64
PT Bank Central Asia Tbk  PBCRY $15.9
-1.85
$78.4B $36.95K $15.66 $16.18 $78.4B 25.64 $0.62
DBS Group Holdings Ltd  DBSDY $106.58
-1.72
$69.17B $42.2K $106.54 $106.95 $69.17B 9.25 $11.51
Intesa Sanpaolo S.p.A.  ISNPY $21.7
-0.37
$66.03B $499.62K $21.68 $21.85 $66.03B 7.94 $2.73
Intesa Sanpaolo S.p.A.  IITSF $3.62
-0.69
$66B $61.85K $3.62 $3.64 $66B 7.85 $0.46
Postal Savings Bank of China  PSTVY $10.51
+1.15
$64.42B $223.97K $10.36 $10.51 $64.42B 4.45 $2.36
UniCredit S.p.A  UNCFF $38.07
+2.53
$64.14B $1.04K $37.68 $38.32 $64.14B 6.95 $5.47
UniCredit S.p.A.  UNCRY $18.92
+1.91
$63.75B $133.87K $18.78 $19 $63.75B 6.92 $2.73
Postal Savings Bank of China  PSBKF $0.5
0
$63.68B $400 $0.5 $0.5 $63.68B 4.20 $0.12
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.4099
+12.33
$61.82B $7.71K $0.38 $0.4099 $61.82B 13.66 $0.03
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $19.17
-2.04
$57.81B $22.22K $19 $19.59 $57.81B 15.21 $1.26
CaixaBank  CAIXY $2.36
+31.56
$52.04B $160.81K $1.75 $2.36 $52.04B 10.70 $0.22
Mizuho Financial Group, Inc.  MZHOF $19.66
0
$50.06B $91 $19.66 $19.66 $50.06B 11.56 $1.7
Crédit Agricole S.A.  CRARY $7.42
+1.53
$45.18B $125K $7.39 $7.45 $45.18B 7.06 $1.05
Oversea-Chinese Banking Corporation Limited  OVCHY $19.99
-1.67
$45.14B $18.65K $19.91 $20.64 $45.14B 8.36 $2.39
Lloyds Banking  LLDTF $0.67
0
$42.44B $164.7K $0.67 $0.67 $42.44B 7.40 $0.09
PT Bank Mandiri (Persero) Tbk  PPERY $18.06
+0.06
$42.29B $21.79K $18.01 $18.22 $42.29B 12.12 $1.49
Nordea Bank Abp  NBNKF $11.14
0
$39.67B $10 $11.14 $11.14 $39.67B 7.52 $1.48
Nordea Bank Abp  NRDBY $11.25
-0.27
$39.57B $68.37K $11.11 $11.3 $39.57B 7.60 $1.48
United Overseas Bank  UOVEF $21.72
-0.27
$36.84B $107 $21.72 $21.72 $36.84B 8.79 $2.47
United Overseas Bank Limited  UOVEY $43.6
-1.09
$36.54B $27.9K $43.5 $43.74 $36.54B 8.80 $4.95
Banco do Brasil  BDORY $11.25
+0.99
$32.4B $49.47K $11.23 $11.33 $32.4B 4.21 $2.67
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.86
+2.48
$31.33B $6.99K $10.86 $10.86 $31.33B 10.05 $1.08
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $53.7
+1.04
$30.97B $6.82K $53.1 $56.15 $30.97B 9.98 $5.38
DNB Bank ASA  DNBBF $20.29
+1.58
$30.65B $5.89K $19.79 $20.33 $30.65B 8.70 $2.33
KBC Group NV  KBCSY $37.51
-0.48
$30.29B $25.92K $37.32 $37.56 $30.29B 8.60 $4.36
DNB Bank ASA  DNBBY $19.99
-0.19
$30.18B $42.86K $19.8 $20.35 $30.18B 8.58 $2.33
BOC Hong Kong (Holdings) Limited  BNKHF $2.83
0
$29.92B $6 $2.83 $2.83 $29.92B 7.44 $0.38
BOC Hong Kong (Holdings)  BHKLY $54.16
+0.33
$28.63B $14.94K $52.98 $55.09 $28.63B 7.12 $7.6
Danske Bank A/S  DNKEY $15.26
+1.15
$26.15B $7.5K $14.98 $15.28 $26.15B 8.52 $1.79
Swedbank AB (publ)  SWDBY $19.9
+0.51
$22.45B $11.32K $19.82 $20.3 $22.45B 6.95 $2.86
Société Générale Société anonyme  SCGLY $5.43
+1.88
$21.62B $174.64K $5.37 $5.45 $21.62B 11.55 $0.47
Hang Seng Bank Limited  HSNGY $11.02
+1.2
$21.16B $645K $11.01 $11.21 $21.16B 9.58 $1.15
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.98
0
$18.69B $225 $2.98 $2.98 $18.69B 9.93 $0.3
Erste Group Bank AG  EBKDY $22.38
+0.54
$18.06B $291.28K $22.24 $22.41 $18.06B 6.48 $3.45
Commerzbank AG  CRZBY $13.79
+0.11
$17.1B $5.75K $13.65 $13.79 $17.1B 7.79 $1.77
Standard Bank Group Limited  SGBLY $9.75
-0.71
$16.21B $10.81K $9.75 $9.91 $16.21B 7.61 $1.28
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY $4.33
-0.92
$15.61B $42.75K $4.3 $4.37 $15.61B 25.44 $0.17
BDO Unibank  BDOUY $27.42
+0.81
$14.46B $903 $27.42 $27.51 $14.46B 11.56 $2.37
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $18.6
+2.93
$14.33B $4.81K $17.1 $19.6 $14.33B 10.50 $1.77
Bank of Ireland  BKRIF $10.09
+6.72
$10.96B $5.72K $10 $10.1 $10.96B 6.63 $1.52
Bank of Ireland Group plc  BKRIY $10.14
+3.55
$10.63B $22.22K $10.02 $10.37 $10.63B 6.67 $1.52
Turkiye Garanti Bankasi A.S.  TKGBY $2.19
+12.7
$9.71B $7.79K $2.18 $2.19 $9.71B 3.84 $0.57
Kasikornbank Public Company Limited  KPCPY $13.6
-0.15
$8.07B $36.01K $13.17 $14.12 $8.07B 7.04 $1.93
Bangkok Bank Public Company  BKKLY $20
+0.2
$7.64B $1.14K $20 $20.1 $7.64B 6.66 $3
Akbank T.A.S  AKBTY $2.92
+9.36
$7.59B $41.07K $2.81 $2.92 $7.59B 3.69 $0.79
Eurobank Ergasias Services and Holdings S.A.  EGFEY $0.9799
+4.59
$7.52B $86.88K $0.93 $0.9799 $7.52B 5.15 $0.19
National Bank of Greece S.A.  NBGIF $8.05
0
$7.36B $97 $8.05 $8.05 $7.36B 6.14 $1.31
Bankinter  BKNIY $7.2
-0.28
$6.59B $146 $7.2 $7.2 $6.59B 7.57 $0.95
Nedbank Group Limited  NDBKY $11.84
-0.5
$5.55B $5.58K $11.84 $12.17 $5.55B 7.13 $1.66
Piraeus Financial Holdings S.A.  BPIRY $4.24
+3.67
$5.36B $24.33K $4.12 $4.25 $5.36B 6.23 $0.68
Commercial International Bank (Egypt) S.A.E.  CIBEY $1.63
-1.21
$5.15B $138.29K $1.58 $1.67 $5.15B 9.05 $0.18
Alpha Services and Holdings S.A.  ALBKY $0.4
-3.38
$4.14B $533 $0.4 $0.4 $4.14B 6.66 $0.06
Canadian Western Bank  CBWBF $20.67
0
$2B $1.67K $20.67 $20.67 $2B 8.50 $2.43
Permanent TSB  ILPMF $1.55
0
$845.66M $16K $1.55 $1.55 $845.66M 30.99 $0.05
American Business Bank  AMBZ $37
0
$334.55M $6.3K $36.99 $37.38 $334.55M 7.34 $5.04
West Coast Community Bancorp  SCZC $27.99
+0.32
$235.82M $4.05K $27.21 $28.14 $235.82M 6.49 $4.31
GBank Financial  GBFH $15.75
+0.32
$200.26M $9.48K $15.5 $15.75 $200.26M 17.89 $0.88
First Commerce Bancorp, Inc.  CMRB $6.48
0
$154.13M $8 $6.48 $6.48 $154.13M 9.12 $0.71
Signature Bank  SBNY $2.3
-4.17
$144.84M $96.65K $1.81 $2.43 $144.84M 0.11 $20.76
First Northern Community Bancorp  FNRN $9.04
-0.11
$134.04M $9.77K $8.6 $9.04 $134.04M 6.74 $1.34
CBB Bancorp  CBBI $9.95
0
$105.35M $16.83K $9.95 $9.95 $105.35M 3.60 $2.76
Freedom Financial Holdings, Inc.  FDVA $9.75
-1.02
$70.74M $1.5K $9.75 $9.84 $70.74M 30.46 $0.32
FFBW  FFBW $12.85
0
$64.15M $3K $12.7 $12.87 $64.15M 40.15 $0.32
Bay Community Bancorp  CBOBA $7.35
-0.41
$64.05M $250 $7.35 $7.35 $64.05M 9.08 $0.81
Citizens Holding Company  CIZN $7.86
+2.08
$44.15M $9.2K $7.72 $7.86 $44.15M 8.63 $0.91
Mid-Southern Bancorp  MSVB $14.38
+0.77
$41.49M $100 $14.38 $14.38 $41.49M 23.96 $0.6
Community First Bancorporation  CFOK $7.2
+1.41
$39.71M $700 $7.2 $7.2 $39.71M 9.35 $0.77
U & I Financial  UNIF $7.1
+6.73
$38.79M $2.5K $6.88 $7.1 $38.79M 3.67 $1.93
ES Bancshares  ESBS $5.25
-0.19
$35.25M $47K $5.25 $5.28 $35.25M 15.90 $0.33
Touchstone Bankshares  TSBA $12.6
0
$24.28M $2.68K $12.25 $12.6 $24.28M 9.02 $1.4
Republic First Bancorp  FRBK $0.005599
-46.67
$394.3K $1.4K $0.005599 $0.01 $394.3K 0.025 $0.22
China Merchants Bank  CIHHF $3.93
0
$110.45B $383 $3.93 $3.93 $110.45B 5.03 $0.78
State Bank of India  SBKFF $75.4
0
$78.52B $48 $75.4 $75.4 $78.52B 8.79 $8.57
DBS  DBSDF $27.01
-0.04
$70.36B $3.12K $25.81 $27.37 $70.36B 9.41 $2.87
Oversea-Chinese Banking  OVCHF $9.35
0
$45.91B $620 $9.35 $9.35 $45.91B 7.79 $1.2
Crédit Agricole  CRARF $14.62
0
$44.49B $269 $14.62 $14.62 $44.49B 6.92 $2.11
PT Bank Mandiri (Persero) Tbk  PPERF $0.44
-6.92
$41.37B $2.47K $0.44 $0.44 $41.37B 11.08 $0.04
JAPAN POST BANK Co., Ltd.  JPSTF $9.93
0
$40.86B $9 $9.93 $9.93 $40.86B 16.01 $0.62
CaixaBank, S.A.  CIXPF $5
0
$38.77B $2.82K $5 $5 $38.77B 7.57 $0.66
China CITIC Bank Corporation Limited  CHCJY $10.69
-0.7
$37.08B $1.54K $10.41 $10.75 $37.08B 3.38 $3.16
China CITIC Bank  CHBJF $0.55
+31.24
$37.08B $185 $0.55 $0.55 $37.08B 3.44 $0.16
Japan Post Holdings Co., Ltd.  JPPHY $10.25
0
$32.97B $5 $10.25 $10.25 $32.97B 18.98 $0.54
Japan Post  JPHLF $9.32
0
$32.82B $93 $9.32 $9.32 $32.82B 17.25 $0.54
KBC  KBCSF $74.35
0
$30.2B $1.49K $74.35 $74.35 $30.2B 8.53 $8.71
Skandinaviska Enskilda Banken AB (publ)  SVKEF $14.09
0
$28.77B $64 $14.09 $14.09 $28.77B 8.24 $1.71
Danske Bank A/S  DNSKF $29.33
0
$25.65B $550 $29.33 $29.33 $25.65B 8.16 $3.59
Malayan Banking Berhad  MLYBY $4.15
-0.24
$25.04B $1.11K $4.15 $4.29 $25.04B 12.57 $0.33
Malayan Banking Berhad  MLYNF $1.91
0
$24.65B $3.32K $1.91 $1.91 $24.65B 11.93 $0.16
First Citizens BancShares, Inc.  FCNCB $1,500
+4.46
$24.33B $41 $1,460 $1,500 $24.33B 1.91 $784.49
China Minsheng Banking Corp., Ltd.  CMAKY $3.4
0
$22.89B $290 $3.4 $3.4 $22.89B 3.50 $0.97
China Minsheng Banking  CGMBF $0.3099
0
$22.76B $1.07K $0.3099 $0.3099 $22.76B 3.10 $0.1
Swedbank AB (publ)  SWDBF $19.85
0
$22.34B $20 $19.85 $19.85 $22.34B 6.94 $2.86
Société Générale Société anonyme  SCGLF $26.54
+2.87
$21.52B $32 $26.54 $26.54 $21.52B 11.29 $2.35
Hang Seng Bank  HSNGF $10.76
0
$20.91B $107 $10.76 $10.76 $20.91B 9.35 $1.15
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $9.89
0
$19.4B $200 $9.89 $9.89 $19.4B 19.78 $0.5
Erste Group Bank AG  EBKOF $44.85
+0.58
$18.09B $1.34K $44.6 $44.85 $18.09B 6.50 $6.89
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看