国家/地区:美国,交易所:Other OTC ,板块:金融,行业:银行 – 区域,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Other OTC (545)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Merchants Bank Co., Ltd. CIHKY | $19.81 — |
-0.55
|
$109.84B — | $20.01K — | $19.81 — | $19.98 — | $109.84B — | 5.07 | $3.9 — | |
PT Bank Central Asia Tbk PBCRF | $0.67 — |
+5.7
|
$82.27B — | $2.54K — | $0.63 — | $0.67 — | $82.27B — | 33.37 | $0.02 — | |
BNP Paribas SA BNPQY | $35.74 — |
+1.71
|
$81.85B — | $272.09K — | $35.47 — | $35.76 — | $81.85B — | 10.76 | $3.32 — | |
BNP Paribas SA BNPQF | $71 — |
+1.43
|
$81.3B — | $3.46K — | $70.95 — | $72.53 — | $81.3B — | 10.69 | $6.64 — | |
PT Bank Central Asia Tbk PBCRY | $15.9 — |
-1.85
|
$78.4B — | $36.95K — | $15.66 — | $16.18 — | $78.4B — | 25.64 | $0.62 — | |
DBS Group Holdings Ltd DBSDY | $106.58 — |
-1.72
|
$69.17B — | $42.2K — | $106.54 — | $106.95 — | $69.17B — | 9.25 | $11.51 — | |
Intesa Sanpaolo S.p.A. ISNPY | $21.7 — |
-0.37
|
$66.03B — | $499.62K — | $21.68 — | $21.85 — | $66.03B — | 7.94 | $2.73 — | |
Intesa Sanpaolo S.p.A. IITSF | $3.62 — |
-0.69
|
$66B — | $61.85K — | $3.62 — | $3.64 — | $66B — | 7.85 | $0.46 — | |
Postal Savings Bank of China PSTVY | $10.51 — |
+1.15
|
$64.42B — | $223.97K — | $10.36 — | $10.51 — | $64.42B — | 4.45 | $2.36 — | |
UniCredit S.p.A UNCFF | $38.07 — |
+2.53
|
$64.14B — | $1.04K — | $37.68 — | $38.32 — | $64.14B — | 6.95 | $5.47 — | |
UniCredit S.p.A. UNCRY | $18.92 — |
+1.91
|
$63.75B — | $133.87K — | $18.78 — | $19 — | $63.75B — | 6.92 | $2.73 — | |
Postal Savings Bank of China PSBKF | $0.5 — |
0
|
$63.68B — | $400 — | $0.5 — | $0.5 — | $63.68B — | 4.20 | $0.12 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.4099 — |
+12.33
|
$61.82B — | $7.71K — | $0.38 — | $0.4099 — | $61.82B — | 13.66 | $0.03 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $19.17 — |
-2.04
|
$57.81B — | $22.22K — | $19 — | $19.59 — | $57.81B — | 15.21 | $1.26 — | |
CaixaBank CAIXY | $2.36 — |
+31.56
|
$52.04B — | $160.81K — | $1.75 — | $2.36 — | $52.04B — | 10.70 | $0.22 — | |
Mizuho Financial Group, Inc. MZHOF | $19.66 — |
0
|
$50.06B — | $91 — | $19.66 — | $19.66 — | $50.06B — | 11.56 | $1.7 — | |
Crédit Agricole S.A. CRARY | $7.42 — |
+1.53
|
$45.18B — | $125K — | $7.39 — | $7.45 — | $45.18B — | 7.06 | $1.05 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $19.99 — |
-1.67
|
$45.14B — | $18.65K — | $19.91 — | $20.64 — | $45.14B — | 8.36 | $2.39 — | |
Lloyds Banking LLDTF | $0.67 — |
0
|
$42.44B — | $164.7K — | $0.67 — | $0.67 — | $42.44B — | 7.40 | $0.09 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $18.06 — |
+0.06
|
$42.29B — | $21.79K — | $18.01 — | $18.22 — | $42.29B — | 12.12 | $1.49 — | |
Nordea Bank Abp NBNKF | $11.14 — |
0
|
$39.67B — | $10 — | $11.14 — | $11.14 — | $39.67B — | 7.52 | $1.48 — | |
Nordea Bank Abp NRDBY | $11.25 — |
-0.27
|
$39.57B — | $68.37K — | $11.11 — | $11.3 — | $39.57B — | 7.60 | $1.48 — | |
United Overseas Bank UOVEF | $21.72 — |
-0.27
|
$36.84B — | $107 — | $21.72 — | $21.72 — | $36.84B — | 8.79 | $2.47 — | |
United Overseas Bank Limited UOVEY | $43.6 — |
-1.09
|
$36.54B — | $27.9K — | $43.5 — | $43.74 — | $36.54B — | 8.80 | $4.95 — | |
Banco do Brasil BDORY | $11.25 — |
+0.99
|
$32.4B — | $49.47K — | $11.23 — | $11.33 — | $32.4B — | 4.21 | $2.67 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.86 — |
+2.48
|
$31.33B — | $6.99K — | $10.86 — | $10.86 — | $31.33B — | 10.05 | $1.08 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $53.7 — |
+1.04
|
$30.97B — | $6.82K — | $53.1 — | $56.15 — | $30.97B — | 9.98 | $5.38 — | |
DNB Bank ASA DNBBF | $20.29 — |
+1.58
|
$30.65B — | $5.89K — | $19.79 — | $20.33 — | $30.65B — | 8.70 | $2.33 — | |
KBC Group NV KBCSY | $37.51 — |
-0.48
|
$30.29B — | $25.92K — | $37.32 — | $37.56 — | $30.29B — | 8.60 | $4.36 — | |
DNB Bank ASA DNBBY | $19.99 — |
-0.19
|
$30.18B — | $42.86K — | $19.8 — | $20.35 — | $30.18B — | 8.58 | $2.33 — | |
BOC Hong Kong (Holdings) Limited BNKHF | $2.83 — |
0
|
$29.92B — | $6 — | $2.83 — | $2.83 — | $29.92B — | 7.44 | $0.38 — | |
BOC Hong Kong (Holdings) BHKLY | $54.16 — |
+0.33
|
$28.63B — | $14.94K — | $52.98 — | $55.09 — | $28.63B — | 7.12 | $7.6 — | |
Danske Bank A/S DNKEY | $15.26 — |
+1.15
|
$26.15B — | $7.5K — | $14.98 — | $15.28 — | $26.15B — | 8.52 | $1.79 — | |
Swedbank AB (publ) SWDBY | $19.9 — |
+0.51
|
$22.45B — | $11.32K — | $19.82 — | $20.3 — | $22.45B — | 6.95 | $2.86 — | |
Société Générale Société anonyme SCGLY | $5.43 — |
+1.88
|
$21.62B — | $174.64K — | $5.37 — | $5.45 — | $21.62B — | 11.55 | $0.47 — | |
Hang Seng Bank Limited HSNGY | $11.02 — |
+1.2
|
$21.16B — | $645K — | $11.01 — | $11.21 — | $21.16B — | 9.58 | $1.15 — | |
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.98 — |
0
|
$18.69B — | $225 — | $2.98 — | $2.98 — | $18.69B — | 9.93 | $0.3 — | |
Erste Group Bank AG EBKDY | $22.38 — |
+0.54
|
$18.06B — | $291.28K — | $22.24 — | $22.41 — | $18.06B — | 6.48 | $3.45 — | |
Commerzbank AG CRZBY | $13.79 — |
+0.11
|
$17.1B — | $5.75K — | $13.65 — | $13.79 — | $17.1B — | 7.79 | $1.77 — | |
Standard Bank Group Limited SGBLY | $9.75 — |
-0.71
|
$16.21B — | $10.81K — | $9.75 — | $9.91 — | $16.21B — | 7.61 | $1.28 — | |
Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.33 — |
-0.92
|
$15.61B — | $42.75K — | $4.3 — | $4.37 — | $15.61B — | 25.44 | $0.17 — | |
BDO Unibank BDOUY | $27.42 — |
+0.81
|
$14.46B — | $903 — | $27.42 — | $27.51 — | $14.46B — | 11.56 | $2.37 — | |
PT Bank Negara Indonesia (Persero) Tbk PTBRY | $18.6 — |
+2.93
|
$14.33B — | $4.81K — | $17.1 — | $19.6 — | $14.33B — | 10.50 | $1.77 — | |
Bank of Ireland BKRIF | $10.09 — |
+6.72
|
$10.96B — | $5.72K — | $10 — | $10.1 — | $10.96B — | 6.63 | $1.52 — | |
Bank of Ireland Group plc BKRIY | $10.14 — |
+3.55
|
$10.63B — | $22.22K — | $10.02 — | $10.37 — | $10.63B — | 6.67 | $1.52 — | |
Turkiye Garanti Bankasi A.S. TKGBY | $2.19 — |
+12.7
|
$9.71B — | $7.79K — | $2.18 — | $2.19 — | $9.71B — | 3.84 | $0.57 — | |
Kasikornbank Public Company Limited KPCPY | $13.6 — |
-0.15
|
$8.07B — | $36.01K — | $13.17 — | $14.12 — | $8.07B — | 7.04 | $1.93 — | |
Bangkok Bank Public Company BKKLY | $20 — |
+0.2
|
$7.64B — | $1.14K — | $20 — | $20.1 — | $7.64B — | 6.66 | $3 — | |
Akbank T.A.S AKBTY | $2.92 — |
+9.36
|
$7.59B — | $41.07K — | $2.81 — | $2.92 — | $7.59B — | 3.69 | $0.79 — | |
Eurobank Ergasias Services and Holdings S.A. EGFEY | $0.9799 — |
+4.59
|
$7.52B — | $86.88K — | $0.93 — | $0.9799 — | $7.52B — | 5.15 | $0.19 — | |
National Bank of Greece S.A. NBGIF | $8.05 — |
0
|
$7.36B — | $97 — | $8.05 — | $8.05 — | $7.36B — | 6.14 | $1.31 — | |
Bankinter BKNIY | $7.2 — |
-0.28
|
$6.59B — | $146 — | $7.2 — | $7.2 — | $6.59B — | 7.57 | $0.95 — | |
Nedbank Group Limited NDBKY | $11.84 — |
-0.5
|
$5.55B — | $5.58K — | $11.84 — | $12.17 — | $5.55B — | 7.13 | $1.66 — | |
Piraeus Financial Holdings S.A. BPIRY | $4.24 — |
+3.67
|
$5.36B — | $24.33K — | $4.12 — | $4.25 — | $5.36B — | 6.23 | $0.68 — | |
Commercial International Bank (Egypt) S.A.E. CIBEY | $1.63 — |
-1.21
|
$5.15B — | $138.29K — | $1.58 — | $1.67 — | $5.15B — | 9.05 | $0.18 — | |
Alpha Services and Holdings S.A. ALBKY | $0.4 — |
-3.38
|
$4.14B — | $533 — | $0.4 — | $0.4 — | $4.14B — | 6.66 | $0.06 — | |
Canadian Western Bank CBWBF | $20.67 — |
0
|
$2B — | $1.67K — | $20.67 — | $20.67 — | $2B — | 8.50 | $2.43 — | |
Permanent TSB ILPMF | $1.55 — |
0
|
$845.66M — | $16K — | $1.55 — | $1.55 — | $845.66M — | 30.99 | $0.05 — | |
American Business Bank AMBZ | $37 — |
0
|
$334.55M — | $6.3K — | $36.99 — | $37.38 — | $334.55M — | 7.34 | $5.04 — | |
West Coast Community Bancorp SCZC | $27.99 — |
+0.32
|
$235.82M — | $4.05K — | $27.21 — | $28.14 — | $235.82M — | 6.49 | $4.31 — | |
GBank Financial GBFH | $15.75 — |
+0.32
|
$200.26M — | $9.48K — | $15.5 — | $15.75 — | $200.26M — | 17.89 | $0.88 — | |
First Commerce Bancorp, Inc. CMRB | $6.48 — |
0
|
$154.13M — | $8 — | $6.48 — | $6.48 — | $154.13M — | 9.12 | $0.71 — | |
Signature Bank SBNY | $2.3 — |
-4.17
|
$144.84M — | $96.65K — | $1.81 — | $2.43 — | $144.84M — | 0.11 | $20.76 — | |
First Northern Community Bancorp FNRN | $9.04 — |
-0.11
|
$134.04M — | $9.77K — | $8.6 — | $9.04 — | $134.04M — | 6.74 | $1.34 — | |
CBB Bancorp CBBI | $9.95 — |
0
|
$105.35M — | $16.83K — | $9.95 — | $9.95 — | $105.35M — | 3.60 | $2.76 — | |
Freedom Financial Holdings, Inc. FDVA | $9.75 — |
-1.02
|
$70.74M — | $1.5K — | $9.75 — | $9.84 — | $70.74M — | 30.46 | $0.32 — | |
FFBW FFBW | $12.85 — |
0
|
$64.15M — | $3K — | $12.7 — | $12.87 — | $64.15M — | 40.15 | $0.32 — | |
Bay Community Bancorp CBOBA | $7.35 — |
-0.41
|
$64.05M — | $250 — | $7.35 — | $7.35 — | $64.05M — | 9.08 | $0.81 — | |
Citizens Holding Company CIZN | $7.86 — |
+2.08
|
$44.15M — | $9.2K — | $7.72 — | $7.86 — | $44.15M — | 8.63 | $0.91 — | |
Mid-Southern Bancorp MSVB | $14.38 — |
+0.77
|
$41.49M — | $100 — | $14.38 — | $14.38 — | $41.49M — | 23.96 | $0.6 — | |
Community First Bancorporation CFOK | $7.2 — |
+1.41
|
$39.71M — | $700 — | $7.2 — | $7.2 — | $39.71M — | 9.35 | $0.77 — | |
U & I Financial UNIF | $7.1 — |
+6.73
|
$38.79M — | $2.5K — | $6.88 — | $7.1 — | $38.79M — | 3.67 | $1.93 — | |
ES Bancshares ESBS | $5.25 — |
-0.19
|
$35.25M — | $47K — | $5.25 — | $5.28 — | $35.25M — | 15.90 | $0.33 — | |
Touchstone Bankshares TSBA | $12.6 — |
0
|
$24.28M — | $2.68K — | $12.25 — | $12.6 — | $24.28M — | 9.02 | $1.4 — | |
Republic First Bancorp FRBK | $0.005599 — |
-46.67
|
$394.3K — | $1.4K — | $0.005599 — | $0.01 — | $394.3K — | 0.025 | $0.22 — | |
China Merchants Bank CIHHF | $3.93 — |
0
|
$110.45B — | $383 — | $3.93 — | $3.93 — | $110.45B — | 5.03 | $0.78 — | |
State Bank of India SBKFF | $75.4 — |
0
|
$78.52B — | $48 — | $75.4 — | $75.4 — | $78.52B — | 8.79 | $8.57 — | |
DBS DBSDF | $27.01 — |
-0.04
|
$70.36B — | $3.12K — | $25.81 — | $27.37 — | $70.36B — | 9.41 | $2.87 — | |
Oversea-Chinese Banking OVCHF | $9.35 — |
0
|
$45.91B — | $620 — | $9.35 — | $9.35 — | $45.91B — | 7.79 | $1.2 — | |
Crédit Agricole CRARF | $14.62 — |
0
|
$44.49B — | $269 — | $14.62 — | $14.62 — | $44.49B — | 6.92 | $2.11 — | |
PT Bank Mandiri (Persero) Tbk PPERF | $0.44 — |
-6.92
|
$41.37B — | $2.47K — | $0.44 — | $0.44 — | $41.37B — | 11.08 | $0.04 — | |
JAPAN POST BANK Co., Ltd. JPSTF | $9.93 — |
0
|
$40.86B — | $9 — | $9.93 — | $9.93 — | $40.86B — | 16.01 | $0.62 — | |
CaixaBank, S.A. CIXPF | $5 — |
0
|
$38.77B — | $2.82K — | $5 — | $5 — | $38.77B — | 7.57 | $0.66 — | |
China CITIC Bank Corporation Limited CHCJY | $10.69 — |
-0.7
|
$37.08B — | $1.54K — | $10.41 — | $10.75 — | $37.08B — | 3.38 | $3.16 — | |
China CITIC Bank CHBJF | $0.55 — |
+31.24
|
$37.08B — | $185 — | $0.55 — | $0.55 — | $37.08B — | 3.44 | $0.16 — | |
Japan Post Holdings Co., Ltd. JPPHY | $10.25 — |
0
|
$32.97B — | $5 — | $10.25 — | $10.25 — | $32.97B — | 18.98 | $0.54 — | |
Japan Post JPHLF | $9.32 — |
0
|
$32.82B — | $93 — | $9.32 — | $9.32 — | $32.82B — | 17.25 | $0.54 — | |
KBC KBCSF | $74.35 — |
0
|
$30.2B — | $1.49K — | $74.35 — | $74.35 — | $30.2B — | 8.53 | $8.71 — | |
Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.09 — |
0
|
$28.77B — | $64 — | $14.09 — | $14.09 — | $28.77B — | 8.24 | $1.71 — | |
Danske Bank A/S DNSKF | $29.33 — |
0
|
$25.65B — | $550 — | $29.33 — | $29.33 — | $25.65B — | 8.16 | $3.59 — | |
Malayan Banking Berhad MLYBY | $4.15 — |
-0.24
|
$25.04B — | $1.11K — | $4.15 — | $4.29 — | $25.04B — | 12.57 | $0.33 — | |
Malayan Banking Berhad MLYNF | $1.91 — |
0
|
$24.65B — | $3.32K — | $1.91 — | $1.91 — | $24.65B — | 11.93 | $0.16 — | |
First Citizens BancShares, Inc. FCNCB | $1,500 — |
+4.46
|
$24.33B — | $41 — | $1,460 — | $1,500 — | $24.33B — | 1.91 | $784.49 — | |
China Minsheng Banking Corp., Ltd. CMAKY | $3.4 — |
0
|
$22.89B — | $290 — | $3.4 — | $3.4 — | $22.89B — | 3.50 | $0.97 — | |
China Minsheng Banking CGMBF | $0.3099 — |
0
|
$22.76B — | $1.07K — | $0.3099 — | $0.3099 — | $22.76B — | 3.10 | $0.1 — | |
Swedbank AB (publ) SWDBF | $19.85 — |
0
|
$22.34B — | $20 — | $19.85 — | $19.85 — | $22.34B — | 6.94 | $2.86 — | |
Société Générale Société anonyme SCGLF | $26.54 — |
+2.87
|
$21.52B — | $32 — | $26.54 — | $26.54 — | $21.52B — | 11.29 | $2.35 — | |
Hang Seng Bank HSNGF | $10.76 — |
0
|
$20.91B — | $107 — | $10.76 — | $10.76 — | $20.91B — | 9.35 | $1.15 — | |
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $9.89 — |
0
|
$19.4B — | $200 — | $9.89 — | $9.89 — | $19.4B — | 19.78 | $0.5 — | |
Erste Group Bank AG EBKOF | $44.85 — |
+0.58
|
$18.09B — | $1.34K — | $44.6 — | $44.85 — | $18.09B — | 6.50 | $6.89 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |