Oops




Bitcoin halving
What does that mean?
$2.45T
Total marketcap
$110.96B
Total volume
BTC 51.55%   •   ETH 15.01%
Dominance

Result Page 3 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Republic Bancorp  RBCAA $48.05 —
-1.23
$932.3M — $13.6K — $47.93 — $48.67 — $932.3M — 10.40 $4.62 —
Sandy Spring Bancorp  SASR $20.3 —
-0.25
$913.42M — $357.67K — $20.08 — $20.36 — $913.42M — 7.43 $2.73 —
Berkshire Hills Bancorp  BHLB $20.91 —
0
$908.82M — $158.51K — $20.62 — $21.03 — $908.82M — 13.06 $1.6 —
Byline Bancorp  BY $20.19 —
-0.3
$896.01M — $63.31K — $20.05 — $20.36 — $896.01M — 7.56 $2.67 —
OceanFirst Financial  OCFC $14.77 —
-0.14
$879.29M — $240.65K — $14.57 — $14.83 — $879.29M — 8.68 $1.7 —
Permanent TSB  ILPMF $1.55 —
0
$861.44M — $4 — $1.55 — $1.55 — $861.44M — 30.99 $0.05 —
Southside Bancshares  SBSI $27.01 —
+0.45
$817.94M — $83.78K — $26.57 — $27.09 — $817.94M — 9.57 $2.82 —
Brookline Bancorp  BRKL $9.06 —
0
$812.19M — $301.97K — $8.95 — $9.08 — $812.19M — 10.65 $0.85 —
Bank First  BFC $79.43 —
-1.32
$805.57M — $10.67K — $79.05 — $79.67 — $805.57M — 10.91 $7.28 —
Lakeland Bancorp  LBAI $11.64 —
+4.21
$758.39M — $666.65K — $11.21 — $11.76 — $758.39M — 9.02 $1.29 —
The First Bancshares  FBMS $23.43 —
-1.35
$731.44M — $60.34K — $23.39 — $23.66 — $731.44M — 9.80 $2.39 —
Community Trust Bancorp  CTBI $40.06 —
+0.07
$721.91M — $35.04K — $39.63 — $40.13 — $721.91M — 9.18 $4.36 —
Dime Community Bancshares  DCOM $18.51 —
+1.04
$719.64M — $172.41K — $18.01 — $18.51 — $719.64M — 8.08 $2.29 —
Amerant Bancorp  AMTB $21.07 —
-0.38
$712.99M — $14.51K — $21.02 — $21.3 — $712.99M — 22.03 $0.96 —
First Mid Bancshares  FMBH $29.64 —
+0.44
$708.08M — $38.23K — $29.15 — $29.64 — $708.08M — 9.40 $3.15 —
Capitol Federal Financial  CFFN $5.29 —
-0.75
$707.45M — $1.16M — $5.23 — $5.35 — $707.45M — 0 -$0.86 —
Premier Financial  PFC $19.52 —
+0.88
$698.89M — $134.57K — $19.08 — $19.55 — $698.89M — 6.27 $3.11 —
ConnectOne Bancorp  CNOB $17.86 —
-0.78
$684.63M — $159.59K — $17.7 — $17.98 — $684.63M — 8.62 $2.07 —
Amalgamated Financial  AMAL $21.98 —
+0.09
$670.39M — $84.18K — $21.66 — $22 — $670.39M — 7.68 $2.86 —
Grupo Supervielle  SUPV $5.83 —
-3
$667.2M — $1.68M — $5.73 — $6 — $667.2M — 21.59 $0.27 —
Eagle Bancorp  EGBN $21.33 —
+0.61
$643.87M — $172.44K — $20.77 — $21.37 — $643.87M — 6.44 $3.31 —
Tompkins Financial  TMP $44.33 —
+0.66
$638.57M — $48.16K — $43.61 — $44.34 — $638.57M — 67.16 $0.66 —
CrossFirst Bankshares  CFB $12.7 —
-0.16
$627.7M — $94.94K — $12.56 — $12.78 — $627.7M — 9.47 $1.34 —
Customers Bancorp, Inc.  CUBI-PE $25.49 —
+0.35
$618.57M — $4.9K — $25.39 — $25.49 — $618.57M — 2.54 $10.03 —
Customers Bancorp, Inc.  CUBI-PF $25.25 —
+0.36
$616.56M — $2.38K — $25.17 — $25.25 — $616.56M — 2.51 $10.03 —
Old Second Bancorp  OSBC $13.42 —
-0.15
$601.23M — $100.86K — $13.31 — $13.52 — $601.23M — 6.64 $2.02 —
Heritage Financial  HFWA $17.31 —
+0.17
$599.88M — $123.51K — $17.15 — $17.35 — $599.88M — 9.89 $1.75 —
Great Southern Bancorp  GSBC $50.91 —
+0.26
$597.3M — $28.39K — $50.26 — $51.19 — $597.3M — 9.07 $5.61 —
First Community Bankshares  FCBC $31.94 —
-0.59
$589.95M — $20.34K — $31.63 — $32.1 — $589.95M — 11.96 $2.67 —
HBT Financial  HBT $18.6 —
+1.06
$588.56M — $44.24K — $18.11 — $18.82 — $588.56M — 8.98 $2.07 —
Mercantile Bank  MBWM $35.74 —
+0.56
$576.21M — $48.09K — $35.61 — $35.87 — $576.21M — 6.96 $5.13 —
MetroCity Bankshares  MCBS $22.77 —
-1.34
$573.93M — $7.56K — $21.89 — $22.77 — $573.93M — 11.27 $2.02 —
Univest Financial  UVSP $18.72 —
-1
$552.78M — $87.56K — $18.67 — $18.9 — $552.78M — 7.76 $2.41 —
Business First Bancshares  BFST $20.4 —
+0.94
$520.98M — $28.27K — $20.16 — $20.4 — $520.98M — 7.87 $2.59 —
Central Pacific Financial  CPF $19.04 —
-0.73
$514.96M — $275.48K — $18.79 — $19.12 — $514.96M — 8.77 $2.17 —
Coastal Financial  CCB $38.38 —
-1.16
$513.82M — $56.43K — $38.22 — $39.2 — $513.82M — 11.73 $3.27 —
Midland States Bancorp  MSBI $23.42 —
-0.04
$511.73M — $34.27K — $23.16 — $23.43 — $511.73M — 7.88 $2.97 —
Horizon Bancorp  HBNC $11.55 —
+0.7
$509.48M — $118.81K — $11.4 — $11.55 — $509.48M — 18.04 $0.64 —
TrustCo Bank Corp NY  TRST $26.25 —
+0.23
$499.39M — $52.21K — $25.95 — $26.27 — $499.39M — 8.52 $3.08 —
Equity Bancshares  EQBK $32.25 —
-1.38
$498.68M — $64.42K — $32.16 — $32.57 — $498.68M — 64.50 $0.5 —
Independent Bank  IBCP $23.28 —
-0.77
$486.68M — $55.65K — $23.11 — $23.43 — $486.68M — 8.34 $2.79 —
Heritage Commerce Corp  HTBK $7.91 —
-0.13
$484.52M — $245.77K — $7.84 — $7.92 — $484.52M — 7.53 $1.05 —
Southern Missouri Bancorp  SMBC $40.25 —
-0.25
$457.66M — $13.86K — $39.03 — $40.28 — $457.66M — 10.64 $3.78 —
Greene County Bancorp  GCBC $26.57 —
0
$452.4M — $21.65K — $26.3 — $26.9 — $452.4M — 16.81 $1.58 —
Farmers National Banc  FMNB $12.03 —
-0.74
$451.68M — $68.79K — $12 — $12.11 — $451.68M — 9.04 $1.33 —
Hanmi Financial  HAFC $14.83 —
-0.2
$448.86M — $178.66K — $14.7 — $14.9 — $448.86M — 5.66 $2.62 —
Five Star Bancorp  FSBC $21.42 —
-0.83
$445.61M — $27.46K — $21.26 — $21.7 — $445.61M — 7.70 $2.78 —
Capital City Bank  CCBG $26.05 —
-0.57
$441.37M — $35.39K — $25.57 — $26.39 — $441.37M — 8.48 $3.07 —
HarborOne Bancorp  HONE $9.44 —
+1.4
$434.97M — $135.8K — $9.22 — $9.45 — $434.97M — 25.51 $0.37 —
Camden National  CAC $29.31 —
-1.21
$428.78M — $51.63K — $29.21 — $29.75 — $428.78M — 9.86 $2.97 —
Washington Trust Bancorp  WASH $24.92 —
+0.81
$424.47M — $145.3K — $24.48 — $25.13 — $424.47M — 8.83 $2.82 —
First Financial  THFF $35.77 —
+0.31
$422.59M — $30.85K — $35.3 — $35.81 — $422.59M — 7.04 $5.08 —
HomeTrust Bancshares  HTBI $24.17 —
-1.23
$421.64M — $18.57K — $24.12 — $24.43 — $421.64M — 8.13 $2.97 —
Peapack-Gladstone Financial  PGC $23.2 —
+0.43
$409.53M — $66.44K — $22.8 — $23.29 — $409.53M — 8.56 $2.71 —
South Plains Financial  SPFI $24.66 —
-1
$405.24M — $17.46K — $24.51 — $25.33 — $405.24M — 6.81 $3.62 —
Northeast Bank  NBN $51.73 —
+0.1
$403.37M — $19.65K — $51.14 — $51.83 — $403.37M — 7.21 $7.17 —
CNB Financial  CCNE $19.34 —
+0.99
$400.06M — $28.79K — $19.05 — $19.37 — $400.06M — 7.58 $2.55 —
Alerus Financial  ALRS $20 —
+0.15
$397.72M — $34.15K — $19.74 — $20.23 — $397.72M — 34.48 $0.58 —
Burke & Herbert Financial Services Corp.  BHRB $52.52 —
-0.49
$390.75M — $8.29K — $52 — $53.35 — $390.75M — 17.39 $3.02 —
First Foundation  FFWM $6.9 —
+1.02
$389.63M — $398.65K — $6.66 — $6.95 — $389.63M — 0 -$3.53 —
Metropolitan Bank Holding  MCB $34.47 —
-1.51
$382.28M — $39.68K — $34.42 — $34.9 — $382.28M — 4.98 $6.91 —
Esquire Financial  ESQ $46.06 —
+1.66
$381.46M — $84.83K — $45.11 — $46.09 — $381.46M — 9.38 $4.91 —
Kearny Financial  KRNY $5.81 —
+5.06
$374.38M — $1.14M — $5.5 — $5.83 — $374.38M — 20.03 $0.29 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $8.37 —
-1.24
$372.16M — $128.64K — $8.27 — $8.44 — $372.16M — 9.73 $0.86 —
Summit Financial  SMMF $25.12 —
-0.79
$368.85M — $20.02K — $25.08 — $25.41 — $368.85M — 6.59 $3.81 —
Arrow Financial  AROW $21.93 —
-1.75
$363.01M — $47.65K — $21.74 — $22.19 — $363.01M — 12.38 $1.77 —
Bar Harbor Bankshares  BHB $23.88 —
-1.77
$362.62M — $33.12K — $23.87 — $24.26 — $362.62M — 8.09 $2.95 —
Hingham Institution for Savings  HIFS $165.16 —
+0.66
$358.46M — $19.34K — $163.48 — $166.6 — $358.46M — 13.74 $12.02 —
Shore Bancshares  SHBI $10.36 —
+0.19
$344.06M — $36.52K — $10.26 — $10.39 — $344.06M — 24.66 $0.42 —
Community West Bancshares  CWBC $17.86 —
-0.33
$337.02M — $33.69K — $17.71 — $17.92 — $337.02M — 8.23 $2.17 —
Guaranty Bancshares  GNTY $28.87 —
-0.79
$333.02M — $20.26K — $27.88 — $28.87 — $333.02M — 11.27 $2.56 —
Macatawa Bank  MCBC $9.59 —
+1.27
$329.53M — $87.55K — $9.41 — $9.7 — $329.53M — 29.06 $0.33 —
SmartFinancial  SMBK $19.26 —
-1.28
$328.51M — $24.16K — $19.07 — $19.5 — $328.51M — 11.39 $1.69 —
Mid Penn Bancorp  MPB $19.68 —
-0.2
$326.17M — $20.27K — $19.55 — $19.73 — $326.17M — 8.59 $2.29 —
Red River Bancshares  RRBI $45.73 —
-3.2
$324.34M — $7.12K — $45.7 — $47.23 — $324.34M — 9.40 $4.86 —
MidWestOne Financial  MOFG $20.59 —
-0.05
$324.3M — $21.85K — $20.28 — $21.01 — $324.3M — 15.48 $1.33 —
Flushing Financial  FFIC $11.09 —
-0.89
$322.36M — $132.03K — $10.96 — $11.14 — $322.36M — 11.55 $0.96 —
RBB Bancorp  RBB $17.09 —
+0.41
$318.25M — $29.66K — $16.85 — $17.15 — $318.25M — 7.62 $2.24 —
Bridgewater Bancshares  BWB $11.31 —
+0.53
$313.4M — $35.4K — $11.11 — $11.39 — $313.4M — 8.90 $1.27 —
First Bank  FRBA $12.4 —
-0.8
$311.24M — $24.64K — $12.32 — $12.59 — $311.24M — 13.05 $0.95 —
American Business Bank  AMBZ $33.31 —
-1.3
$301.19M — $10.5K — $33.3 — $33.76 — $301.19M — 6.99 $4.76 —
Enterprise Bancorp  EBTC $23.39 —
-1.85
$287.2M — $18.12K — $23.12 — $23.49 — $287.2M — 7.52 $3.11 —
Home Bancorp  HBCP $34.7 —
-1.95
$282.86M — $5.26K — $34.24 — $34.81 — $282.86M — 6.95 $4.99 —
First Business Financial Services  FBIZ $34.05 —
-0.58
$282.84M — $13.03K — $33.63 — $34.45 — $282.84M — 7.86 $4.33 —
NewtekOne  NEWT $11.36 —
-3.32
$280.69M — $93.57K — $11.31 — $11.7 — $280.69M — 6.04 $1.88 —
ACNB  ACNB $32.65 —
-2.22
$277.7M — $5.55K — $32.34 — $33.69 — $277.7M — 8.80 $3.71 —
Farmers & Merchants Bancorp  FMAO $20.07 —
-0.89
$274.25M — $12.77K — $19.7 — $20.28 — $274.25M — 12.01 $1.67 —
Capital Bancorp  CBNK $19.62 —
-0.86
$272.51M — $11.64K — $19.56 — $19.8 — $272.51M — 7.69 $2.55 —
First Internet Bancorp  INBK $31.44 —
-0.19
$272.31M — $123.39K — $30.6 — $31.76 — $272.31M — 33.09 $0.95 —
West Bancorporation  WTBA $16.09 —
+0.12
$269.11M — $13.48K — $15.88 — $16.29 — $269.11M — 11.17 $1.44 —
Orrstown Financial Services  ORRF $25.02 —
-0.08
$267.84M — $52.2K — $24.85 — $25.16 — $267.84M — 7.31 $3.42 —
Fidelity D & D Bancorp  FDBC $45.74 —
-1.49
$265.5M — $2.27K — $44 — $45.74 — $265.5M — 14.33 $3.19 —
Southern California Bancorp  BCAL $14.36 —
+0.14
$264.67M — $25.55K — $14.25 — $14.55 — $264.67M — 10.33 $1.39 —
Unity Bancorp  UNTY $26.28 —
+1.08
$263.96M — $35.38K — $26.02 — $26.7 — $263.96M — 6.84 $3.84 —
Peoples Financial Services  PFIS $37.39 —
-0.87
$263.93M — $7.21K — $36.94 — $37.75 — $263.93M — 9.76 $3.83 —
Carter Bankshares  CARE $11.46 —
-0.35
$263.83M — $29.91K — $11.31 — $11.49 — $263.83M — 11.46 $1 —
Sierra Bancorp  BSRR $17.99 —
-0.83
$263.52M — $17.97K — $17.91 — $18.08 — $263.52M — 7.62 $2.36 —
Financial Institutions, Inc.  FISI $17.09 —
+1.24
$263.33M — $47.68K — $16.66 — $17.13 — $263.33M — 5.42 $3.15 —
Citizens & Northern  CZNC $17.04 —
-1.22
$262.04M — $13.51K — $16.97 — $17.41 — $262.04M — 10.85 $1.57 —
VersaBank  VBNK $10.03 —
-2.15
$261.7M — $49.36K — $9.91 — $10.22 — $261.7M — 8.72 $1.15 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here