Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.03T
Общая капитализация
$153.65B
Общий объем
BTC 57.18%   •   ETH 11.74%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (765)
Все биржи
Финансовые услуги (765)
Банки-Региональные (765)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great Southern Bancorp  GSBC $64.62 —
-2.45
$732.04M — $36.62K — $64.57 — $66.49 — $732.04M — 10.75 $6.01 —
Orrstown Financial Services  ORRF $37.06 —
-1.59
$722.62M — $106.69K — $37.06 — $37.98 — $722.62M — 9.43 $3.93 —
Independent Bank  IBCP $34.37 —
-2.05
$711.79M — $48.21K — $34.30 — $34.99 — $711.79M — 10.57 $3.25 —
Southern Missouri Bancorp  SMBC $61.91 —
-2.15
$699.01M — $18.22K — $61.90 — $63.22 — $699.01M — 11.33 $5.46 —
SmartFinancial  SMBK $38.81 —
-1.99
$660.86M — $25.51K — $38.60 — $39.74 — $660.86M — 14.16 $2.74 —
South Plains Financial  SPFI $40.47 —
-1.2
$657.55M — $23.20K — $40.04 — $41.01 — $657.55M — 11.52 $3.51 —
Financial Institutions, Inc.  FISI $32.28 —
-1.07
$649.81M — $84.17K — $32.12 — $32.70 — $649.81M — 0 -$2.67 —
Hingham Institution for Savings  HIFS $296.12 —
+0.12
$646.18M — $53.44K — $290.60 — $297.94 — $646.18M — 14.41 $20.54 —
First Community Bankshares  FCBC $34.82 —
-4
$637.72M — $14.48K — $34.82 — $36.12 — $637.72M — 12.99 $2.68 —
California BanCorp.  BCAL $19.52 —
-1.31
$634.74M — $101.20K — $19.52 — $20.00 — $634.74M — 8.99 $2.17 —
Shore Bancshares  SHBI $18.57 —
-1.38
$620.73M — $88.19K — $18.55 — $18.86 — $620.73M — 10.85 $1.71 —
Customers Bancorp, Inc.  CUBI-PF $24.99 —
+0.04
$610.21M — $29.82K — $24.99 — $25.00 — $610.21M — 2.49 $10.03 —
Northrim BanCorp  NRIM $27.19 —
-1.97
$600.75M — $97.66K — $27.17 — $27.86 — $600.75M — 9.67 $2.81 —
Washington Trust Bancorp  WASH $30.49 —
-2.46
$584.04M — $75.22K — $30.44 — $31.31 — $584.04M — 0 -$1.66 —
Flushing Financial  FFIC $17.26 —
-1.93
$583.02M — $96.68K — $17.23 — $17.79 — $583.02M — 0 -$1.22 —
Alerus Financial  ALRS $22.57 —
-2.3
$573.22M — $58.54K — $22.52 — $23.36 — $573.22M — 11.94 $1.89 —
American Business Bank  AMBZ $63.50 —
+0.32
$569.50M — $5.03K — $63.30 — $63.68 — $569.50M — 13.98 $4.54 —
Third Coast Bancshares  TCBX $40.73 —
-1.76
$565.91M — $38.06K — $40.73 — $41.69 — $565.91M — 11.44 $3.56 —
Unity Bancorp  UNTY $54.90 —
-2.58
$551.12M — $37.05K — $54.90 — $56.77 — $551.12M — 10.41 $5.27 —
Bar Harbor Bankshares  BHB $32.91 —
-1.53
$549.22M — $33.87K — $32.84 — $33.70 — $549.22M — 14.24 $2.31 —
ACNB  ACNB $51.63 —
-2.36
$540.44M — $6.45K — $51.63 — $52.81 — $540.44M — 15.50 $3.33 —
Arrow Financial  AROW $32.29 —
-1.96
$531.72M — $38.54K — $32.04 — $32.93 — $531.72M — 15.67 $2.06 —
Farmers National Banc  FMNB $14.12 —
-1.94
$531.66M — $82.09K — $14.12 — $14.41 — $531.66M — 9.80 $1.44 —
Red River Bancshares  RRBI $77.53 —
+4.26
$523.84M — $15.61K — $74.89 — $78.01 — $523.84M — 12.90 $6.01 —
Peapack-Gladstone Financial  PGC $29.58 —
-1.47
$521.68M — $43.91K — $29.54 — $30.39 — $521.68M — 15.32 $1.93 —
GBank Financial  GBFH $36.18 —
-1.43
$520.07M — $25.87K — $36.18 — $37.03 — $520.07M — 28.48 $1.27 —
First Foundation  FFWM $6.26 —
-1.57
$518.86M — $247.12K — $6.21 — $6.34 — $518.86M — 0 -$1.90 —
Peoples Financial Services  PFIS $51.20 —
-2.22
$511.72M — $16.51K — $50.88 — $52.89 — $511.72M — 9.51 $5.38 —
Bridgewater Bancshares  BWB $18.43 —
-2.25
$508.52M — $27.85K — $18.43 — $18.92 — $508.52M — 13.96 $1.32 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.07 —
-2.11
$504.65M — $76.24K — $12.07 — $12.32 — $504.65M — 12.44 $0.97 —
Kearny Financial  KRNY $7.89 —
-0.38
$495.75M — $237.31K — $7.80 — $7.90 — $495.75M — 16.78 $0.47 —
VersaBank  VBNK $15.14 —
+2.06
$483.82M — $17.91K — $14.84 — $15.14 — $483.82M — 23.30 $0.65 —
Capital Bancorp  CBNK $29.12 —
-1.75
$482.91M — $10.39K — $29.12 — $29.60 — $482.91M — 9.93 $2.93 —
Home Bancorp  HBCP $60.67 —
-1.17
$474.93M — $10.66K — $60.41 — $61.80 — $474.93M — 10.79 $5.62 —
First Business Financial Services  FBIZ $56.76 —
-2.1
$472.44M — $9.45K — $56.74 — $57.97 — $472.44M — 9.35 $6.07 —
ChoiceOne Financial Services  COFS $31.07 —
-3.63
$466.79M — $32.73K — $31.07 — $32.43 — $466.79M — 16.88 $1.84 —
Midland States Bancorp  MSBI $21.60 —
-1.23
$465.52M — $139.66K — $21.54 — $22.02 — $465.52M — 0 -$7.38 —
FineMark  FNBT $37.71 —
-1.8
$463.28M — $3.86K — $37.71 — $38.60 — $463.28M — 157.12 $0.24 —
Dogwood State Bank  DSBX $24.25 —
-2.38
$461.19M — $20.11K — $23.97 — $24.50 — $461.19M — 161.66 $0.15 —
Civista Bancshares  CIVB $23.78 —
-1.49
$459.26M — $44.67K — $23.74 — $24.27 — $459.26M — 8.93 $2.66 —
Sierra Bancorp  BSRR $33.70 —
-0.85
$457.99M — $21.34K — $33.66 — $34.23 — $457.99M — 11.70 $2.88 —
Carter Bankshares  CARE $20.20 —
-1.51
$457.93M — $41.04K — $20.20 — $20.52 — $457.93M — 14.85 $1.36 —
Southern First Bancshares  SFST $53.76 —
-1.67
$440.21M — $17.73K — $53.75 — $55.35 — $440.21M — 16.64 $3.23 —
Bank of Marin Bancorp  BMRC $27.32 —
-2.25
$439.71M — $30.30K — $27.30 — $27.84 — $439.71M — 44.06 $0.62 —
First Bank  FRBA $17.63 —
-2.38
$438.82M — $25.56K — $17.61 — $18.00 — $438.82M — 10.68 $1.65 —
Community West Bancshares  CWBC $22.87 —
-1.89
$438.20M — $113.28K — $22.87 — $23.51 — $438.20M — 12.56 $1.82 —
Bank7  BSVN $44.58 —
-0.69
$421.43M — $3.58K — $44.58 — $45.25 — $421.43M — 9.81 $4.54 —
Greene County Bancorp  GCBC $24.48 —
-0.91
$416.90M — $4.94K — $24.34 — $24.69 — $416.90M — 12.36 $1.98 —
Blue Ridge Bankshares  BRBS $4.50 —
-2.07
$415.03M — $64.45K — $4.48 — $4.58 — $415.03M — 45.04 $0.10 —
Ponce Financial Group, Inc.  PDLB $17.16 —
-0.76
$411.83M — $62.01K — $17.01 — $17.36 — $411.83M — 19.27 $0.89 —
Isabella Bank  ISBA $54.88 —
-0.67
$403.91M — $60.55K — $52.81 — $56.13 — $403.91M — 22.30 $2.46 —
West Bancorporation  WTBA $23.24 —
-2.52
$393.70M — $24.47K — $23.23 — $23.84 — $393.70M — 12.23 $1.90 —
Orange County Bancorp  OBT $29.45 —
-0.93
$393.58M — $9.03K — $29.45 — $30.12 — $393.58M — 9.75 $3.02 —
Colony Bankcorp  CBAN $18.37 —
-0.92
$390.81M — $79.79K — $18.30 — $18.59 — $390.81M — 11.55 $1.59 —
USCB Financial  USCB $19.46 —
-1.77
$390.73M — $16.16K — $18.88 — $19.75 — $390.73M — 12.39 $1.57 —
Bankwell Financial  BWFG $49.39 —
-3.99
$389.07M — $26.37K — $48.97 — $51.43 — $389.07M — 13.49 $3.66 —
Citizens & Northern  CZNC $21.54 —
-1.55
$383.51M — $25.39K — $21.51 — $22.05 — $383.51M — 12.30 $1.75 —
Farmers & Merchants Bancorp  FMAO $27.73 —
+0.11
$381.29M — $22.86K — $27.55 — $28.23 — $381.29M — 11.90 $2.33 —
RBB Bancorp  RBB $21.73 —
-2.77
$374.86M — $23.18K — $21.51 — $22.27 — $374.86M — 14.58 $1.49 —
Pioneer Bancorp  PBFS $14.39 —
+0.56
$364.18M — $6.32K — $14.32 — $14.39 — $364.18M — 19.98 $0.72 —
MVB Financial  MVBF $27.94 —
-1.27
$355.71M — $33.99K — $27.75 — $28.45 — $355.71M — 11.40 $2.45 —
BayCom Corp  BCML $32.24 —
-1.44
$352.18M — $10.19K — $32.02 — $32.61 — $352.18M — 15.35 $2.10 —
NewtekOne  NEWT $12.18 —
-0.34
$351.81M — $98.26K — $12.11 — $12.24 — $351.81M — 5.43 $2.24 —
Private Bancorp of America  PBAM $57.45 —
-0.09
$333.51M — $100.00 — $57.45 — $57.45 — $333.51M — 7.79 $7.37 —
FS Bancorp  FSBW $43.48 —
-0.74
$330.25M — $4.19K — $43.48 — $43.73 — $330.25M — 10.62 $4.09 —
Primis Financial  FRST $13.40 —
-0.89
$330.23M — $26.78K — $13.40 — $13.88 — $330.23M — 39.41 $0.34 —
PCB Bancorp  PCB $23.12 —
-3.32
$329.78M — $7.67K — $23.12 — $23.83 — $329.78M — 9.59 $2.41 —
LINKBANCORP  LNKB $8.77 —
+2.93
$328.49M — $505.59K — $8.71 — $9.01 — $328.49M — 8.51 $1.03 —
Plumas Bancorp  PLBC $46.15 —
-1.74
$320.96M — $4.01K — $46.15 — $46.81 — $320.96M — 10.88 $4.24 —
Waterstone Financial  WSBF $17.00 —
-1.05
$317.55M — $26.01K — $16.95 — $17.15 — $317.55M — 12.78 $1.33 —
Northeast Community Bancorp  NECB $23.43 —
-1.93
$315.92M — $9.89K — $23.43 — $23.74 — $315.92M — 7.29 $3.21 —
The First Bancorp  FNLC $27.71 —
-2.19
$310.89M — $11.71K — $27.71 — $28.13 — $310.89M — 9.86 $2.81 —
Parke Bancorp  PKBK $25.43 —
-0.43
$301.27M — $18.01K — $25.25 — $25.70 — $301.27M — 8.95 $2.84 —
Avidbank  AVBH $27.50 —
+0.36
$301.15M — $28.27K — $27.40 — $27.77 — $301.15M — 12.11 $2.27 —
John Marshall Bancorp  JMSB $21.16 —
-0.82
$299.88M — $11.37K — $21.05 — $21.26 — $299.88M — 15.11 $1.40 —
Timberland Bancorp  TSBK $37.71 —
-0.08
$297.80M — $8.00K — $37.70 — $38.28 — $297.80M — 10.27 $3.67 —
CoastalSouth Bancshares  COSO $24.50 —
-0.89
$293.48M — $13.35K — $24.50 — $24.89 — $293.48M — 10.65 $2.30 —
Chemung Financial  CHMG $60.41 —
+0.27
$289.63M — $2.61K — $60.41 — $60.41 — $289.63M — 21.80 $2.77 —
Norwood Financial  NWFL $29.88 —
-0.9
$276.80M — $11.47K — $29.66 — $30.25 — $276.80M — 45.96 $0.65 —
Blue Foundry Bancorp  BLFY $12.77 —
-1.05
$274.39M — $81.59K — $12.69 — $13.00 — $274.39M — 0 -$0.45 —
Western New England Bancorp  WNEB $13.26 —
-1.19
$271.72M — $16.10K — $13.26 — $13.45 — $271.72M — 20.09 $0.66 —
Fidelity D & D Bancorp  FDBC $47.05 —
-2.69
$271.35M — $5.03K — $46.23 — $48.19 — $271.35M — 10.43 $4.51 —
Investar Holding  ISTR $27.46 —
-0.78
$269.87M — $11.13K — $27.45 — $27.85 — $269.87M — 12.31 $2.23 —
First United  FUNC $40.48 —
-1.4
$263.03M — $11.39K — $40.48 — $41.95 — $263.03M — 10.54 $3.84 —
Oak Valley Bancorp  OVLY $31.05 —
-0.27
$260.50M — $9.08K — $29.57 — $31.25 — $260.50M — 10.93 $2.84 —
Franklin Financial Services  FRAF $56.62 —
+0.19
$253.63M — $45.08K — $56.50 — $57.16 — $253.63M — 16.22 $3.49 —
First Western Financial  MYFW $26.03 —
+0.7
$252.96M — $33.90K — $25.81 — $26.20 — $252.96M — 20.33 $1.28 —
FVCBankcorp  FVCB $13.94 —
-0.43
$251.96M — $11.49K — $13.84 — $14.09 — $251.96M — 11.91 $1.17 —
FinWise Bancorp  FINW $18.05 —
-1.82
$245.31M — $5.29K — $18.05 — $18.38 — $245.31M — 17.19 $1.05 —
Princeton Bancorp, Inc.  BPRN $36.12 —
-1.55
$244.27M — $4.24K — $35.78 — $36.68 — $244.27M — 13.89 $2.60 —
Hawthorn Bancshares  HWBK $35.37 —
-1.6
$244.23M — $5.88K — $35.14 — $35.86 — $244.23M — 11.08 $3.19 —
LCNB  LCNB $17.18 —
-1.75
$243.78M — $8.98K — $17.17 — $17.52 — $243.78M — 10.28 $1.67 —
First National  FXNC $26.23 —
-0.25
$236.40M — $7.36K — $26.18 — $26.49 — $236.40M — 24.06 $1.09 —
First Community  FCCO $30.73 —
-0.98
$236.34M — $13.95K — $30.71 — $31.38 — $236.34M — 12.80 $2.40 —
Virginia National Bankshares  VABK $43.18 —
<0.01
$232.86M — $9.70K — $42.37 — $43.20 — $232.86M — 13.08 $3.30 —
First Savings Financial  FSFG $32.57 —
-1.9
$228.48M — $3.65K — $32.57 — $33.11 — $228.48M — 9.81 $3.32 —
National Bankshares  NKSH $34.73 —
-0.37
$221.09M — $4.88K — $34.35 — $34.90 — $221.09M — 16.94 $2.05 —
Eagle Financial Services  EFSI $40.97 —
0
$220.27M — $4.97K — $40.64 — $41.09 — $220.27M — 16.38 $2.50 —
OP Bancorp  OPBK $14.78 —
-1.79
$220.01M — $13.03K — $14.77 — $15.11 — $220.01M — 9.35 $1.58 —
First Capital  FCAP $65.41 —
-5.88
$219.47M — $16.18K — $64.73 — $71.00 — $219.47M — 14.83 $4.41 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀