Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.07T
Общая капитализация
$161.68B
Общий объем
BTC 57.44%   •   ETH 11.70%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (765)
Все биржи
Финансовые услуги (765)
Банки-Региональные (765)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great Southern Bancorp  GSBC $65.22 —
-1.54
$738.83M — $21.68K — $65.22 — $66.49 — $738.83M — 10.85 $6.01 —
Orrstown Financial Services  ORRF $37.33 —
-0.88
$727.89M — $67.64K — $37.33 — $37.98 — $727.89M — 9.49 $3.93 —
Independent Bank  IBCP $34.58 —
-1.45
$716.13M — $29.61K — $34.52 — $34.99 — $716.13M — 10.64 $3.25 —
Southern Missouri Bancorp  SMBC $62.45 —
-1.3
$705.10M — $9.45K — $62.45 — $63.22 — $705.10M — 11.43 $5.46 —
SmartFinancial  SMBK $39.44 —
-0.4
$671.58M — $9.72K — $39.19 — $39.69 — $671.58M — 14.39 $2.74 —
South Plains Financial  SPFI $40.65 —
-0.76
$660.47M — $11.57K — $40.65 — $41.01 — $660.47M — 11.58 $3.51 —
First Community Bankshares  FCBC $35.84 —
-1.19
$656.41M — $11.62K — $35.60 — $36.12 — $656.41M — 13.37 $2.68 —
Financial Institutions, Inc.  FISI $32.25 —
-1.16
$649.21M — $42.53K — $32.25 — $32.70 — $649.21M — 0 -$2.67 —
California BanCorp.  BCAL $19.70 —
-0.43
$640.43M — $64.31K — $19.70 — $20.00 — $640.43M — 9.07 $2.17 —
Hingham Institution for Savings  HIFS $291.20 —
-1.54
$635.44M — $33.57K — $290.60 — $297.94 — $635.44M — 14.17 $20.54 —
Shore Bancshares  SHBI $18.66 —
-0.93
$623.58M — $48.79K — $18.63 — $18.86 — $623.58M — 10.90 $1.71 —
Customers Bancorp, Inc.  CUBI-PF $24.99 —
+0.04
$610.21M — $29.82K — $24.99 — $25.00 — $610.21M — 2.49 $10.03 —
Northrim BanCorp  NRIM $27.52 —
-0.78
$608.05M — $68.57K — $27.44 — $27.86 — $608.05M — 9.79 $2.81 —
Washington Trust Bancorp  WASH $30.68 —
-1.86
$587.68M — $53.46K — $30.61 — $31.31 — $587.68M — 0 -$1.66 —
Flushing Financial  FFIC $17.38 —
-1.25
$587.07M — $70.66K — $17.38 — $17.79 — $587.07M — 0 -$1.22 —
Alerus Financial  ALRS $22.91 —
-0.8
$581.98M — $28.99K — $22.82 — $23.36 — $581.98M — 12.12 $1.89 —
Third Coast Bancshares  TCBX $41.64 —
+0.43
$578.55M — $31.91K — $41.34 — $41.69 — $578.55M — 11.69 $3.56 —
American Business Bank  AMBZ $63.68 —
+0.6
$571.11M — $2.40K — $63.30 — $63.68 — $571.11M — 14.02 $4.54 —
Unity Bancorp  UNTY $55.42 —
-1.65
$556.39M — $26.62K — $54.90 — $56.77 — $556.39M — 10.51 $5.27 —
Bar Harbor Bankshares  BHB $33.26 —
-0.47
$555.09M — $18.68K — $33.15 — $33.70 — $555.09M — 14.39 $2.31 —
ACNB  ACNB $52.16 —
-1.36
$545.99M — $6.00K — $52.16 — $52.81 — $545.99M — 15.66 $3.33 —
Farmers National Banc  FMNB $14.24 —
-1.08
$536.37M — $44.77K — $14.22 — $14.41 — $536.37M — 9.89 $1.44 —
Arrow Financial  AROW $32.27 —
-2
$531.46M — $16.64K — $32.24 — $32.93 — $531.46M — 15.66 $2.06 —
Red River Bancshares  RRBI $78.01 —
+4.91
$527.08M — $10.20K — $74.89 — $78.01 — $527.08M — 12.98 $6.01 —
GBank Financial  GBFH $36.48 —
-0.6
$524.44M — $14.26K — $36.44 — $37.03 — $524.44M — 28.72 $1.27 —
Peapack-Gladstone Financial  PGC $29.73 —
-0.97
$524.33M — $32.30K — $29.69 — $30.39 — $524.33M — 15.40 $1.93 —
Peoples Financial Services  PFIS $52.34 —
-0.04
$523.12M — $7.74K — $52.28 — $52.89 — $523.12M — 9.72 $5.38 —
First Foundation  FFWM $6.25 —
-1.73
$518.03M — $193.82K — $6.24 — $6.34 — $518.03M — 0 -$1.90 —
Bridgewater Bancshares  BWB $18.51 —
-1.86
$510.59M — $16.61K — $18.51 — $18.92 — $510.59M — 14.02 $1.32 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.17 —
-1.3
$508.83M — $54.50K — $12.16 — $12.32 — $508.83M — 12.54 $0.97 —
Kearny Financial  KRNY $7.84 —
-1.01
$492.61M — $147.45K — $7.84 — $7.90 — $492.61M — 16.68 $0.47 —
Capital Bancorp  CBNK $29.46 —
-0.61
$488.55M — $9.37K — $29.46 — $29.60 — $488.55M — 10.05 $2.93 —
ChoiceOne Financial Services  COFS $32.02 —
-0.67
$481.14M — $11.52K — $31.99 — $32.43 — $481.14M — 17.40 $1.84 —
Home Bancorp  HBCP $61.15 —
-0.4
$478.65M — $6.12K — $61.15 — $61.80 — $478.65M — 10.87 $5.62 —
VersaBank  VBNK $14.95 —
+0.74
$477.59M — $729.00 — $14.84 — $14.95 — $477.59M — 23.00 $0.65 —
First Business Financial Services  FBIZ $57.35 —
-1.06
$477.44M — $5.41K — $57.35 — $57.97 — $477.44M — 9.44 $6.07 —
Midland States Bancorp  MSBI $21.71 —
-0.73
$467.89M — $77.93K — $21.68 — $22.02 — $467.89M — 0 -$7.38 —
Civista Bancshares  CIVB $23.99 —
-0.62
$463.32M — $22.22K — $23.99 — $24.27 — $463.32M — 9.01 $2.66 —
FineMark  FNBT $37.71 —
-1.8
$463.28M — $3.86K — $37.71 — $38.60 — $463.28M — 157.12 $0.24 —
Carter Bankshares  CARE $20.34 —
-0.8
$461.22M — $29.51K — $20.34 — $20.52 — $461.22M — 14.95 $1.36 —
Dogwood State Bank  DSBX $24.25 —
-2.38
$461.19M — $1.50K — $24.21 — $24.50 — $461.19M — 161.66 $0.15 —
Sierra Bancorp  BSRR $33.77 —
-0.65
$458.94M — $14.06K — $33.77 — $34.23 — $458.94M — 11.72 $2.88 —
Southern First Bancshares  SFST $54.35 —
-0.59
$445.08M — $11.60K — $54.35 — $55.35 — $445.08M — 16.82 $3.23 —
Bank of Marin Bancorp  BMRC $27.50 —
-1.61
$442.60M — $14.03K — $27.50 — $27.84 — $442.60M — 44.35 $0.62 —
First Bank  FRBA $17.77 —
-1.58
$442.42M — $16.14K — $17.74 — $18.00 — $442.42M — 10.77 $1.65 —
Community West Bancshares  CWBC $23.07 —
-1.03
$442.03M — $34.75K — $23.06 — $23.51 — $442.03M — 12.67 $1.82 —
Bank7  BSVN $45.24 —
+0.78
$427.67M — $2.80K — $44.95 — $45.25 — $427.67M — 9.96 $4.54 —
Greene County Bancorp  GCBC $24.57 —
-0.57
$418.35M — $3.69K — $24.57 — $24.69 — $418.35M — 12.40 $1.98 —
Blue Ridge Bankshares  BRBS $4.53 —
-1.52
$417.33M — $41.42K — $4.51 — $4.58 — $417.33M — 45.30 $0.10 —
Ponce Financial Group, Inc.  PDLB $17.15 —
-0.81
$411.62M — $45.80K — $17.14 — $17.36 — $411.62M — 19.26 $0.89 —
Isabella Bank  ISBA $55.78 —
+0.96
$410.54M — $7.57K — $55.76 — $56.13 — $410.54M — 22.67 $2.46 —
West Bancorporation  WTBA $23.54 —
-1.28
$398.70M — $18.07K — $23.45 — $23.84 — $398.70M — 12.38 $1.90 —
Orange County Bancorp  OBT $29.80 —
+0.27
$398.33M — $7.73K — $29.61 — $30.12 — $398.33M — 9.86 $3.02 —
USCB Financial  USCB $19.75 —
-0.3
$396.55M — $14.29K — $18.88 — $19.75 — $396.55M — 12.57 $1.57 —
Bankwell Financial  BWFG $50.06 —
-2.68
$394.34M — $10.70K — $50.06 — $51.43 — $394.34M — 13.67 $3.66 —
Colony Bankcorp  CBAN $18.40 —
-0.76
$391.45M — $36.58K — $18.30 — $18.59 — $391.45M — 11.57 $1.59 —
Farmers & Merchants Bancorp  FMAO $27.93 —
+0.85
$384.10M — $9.44K — $27.55 — $28.23 — $384.10M — 11.98 $2.33 —
Citizens & Northern  CZNC $21.52 —
-1.65
$383.16M — $13.81K — $21.52 — $22.05 — $383.16M — 12.29 $1.75 —
RBB Bancorp  RBB $22.02 —
-1.48
$379.86M — $11.59K — $22.02 — $22.27 — $379.86M — 14.77 $1.49 —
Pioneer Bancorp  PBFS $14.32 —
+0.07
$362.40M — $5.25K — $14.32 — $14.32 — $362.40M — 19.88 $0.72 —
MVB Financial  MVBF $28.10 —
-0.71
$357.75M — $10.87K — $28.10 — $28.45 — $357.75M — 11.46 $2.45 —
BayCom Corp  BCML $32.48 —
-0.72
$354.75M — $8.51K — $32.13 — $32.61 — $354.75M — 15.46 $2.10 —
NewtekOne  NEWT $12.17 —
-0.41
$351.56M — $36.30K — $12.11 — $12.24 — $351.56M — 5.43 $2.24 —
PCB Bancorp  PCB $23.83 —
-0.38
$339.83M — $5.95K — $23.82 — $23.83 — $339.83M — 9.88 $2.41 —
Primis Financial  FRST $13.57 —
+0.37
$334.42M — $17.70K — $13.57 — $13.88 — $334.42M — 39.91 $0.34 —
Private Bancorp of America  PBAM $57.45 —
-0.09
$333.51M — $100.00 — $57.45 — $57.45 — $333.51M — 7.79 $7.37 —
FS Bancorp  FSBW $43.52 —
-0.64
$330.59M — $3.18K — $43.52 — $43.73 — $330.59M — 10.64 $4.09 —
LINKBANCORP  LNKB $8.79 —
+3.17
$329.24M — $317.15K — $8.74 — $9.01 — $329.24M — 8.53 $1.03 —
Plumas Bancorp  PLBC $46.81 —
-0.32
$325.59M — $2.85K — $46.81 — $46.81 — $325.59M — 11.04 $4.24 —
Waterstone Financial  WSBF $17.05 —
-0.76
$318.48M — $13.64K — $17.05 — $17.15 — $318.48M — 12.81 $1.33 —
Northeast Community Bancorp  NECB $23.50 —
-1.61
$316.93M — $8.00K — $23.50 — $23.74 — $316.93M — 7.32 $3.21 —
The First Bancorp  FNLC $28.04 —
-1.02
$314.59M — $8.61K — $28.03 — $28.13 — $314.59M — 9.97 $2.81 —
Avidbank  AVBH $27.58 —
+0.66
$302.02M — $5.05K — $27.55 — $27.77 — $302.02M — 12.14 $2.27 —
Parke Bancorp  PKBK $25.40 —
-0.55
$300.92M — $8.46K — $25.40 — $25.70 — $300.92M — 8.94 $2.84 —
John Marshall Bancorp  JMSB $21.05 —
-1.31
$298.40M — $7.00K — $21.05 — $21.26 — $298.40M — 15.03 $1.40 —
Timberland Bancorp  TSBK $37.70 —
-0.11
$297.73M — $3.38K — $37.70 — $37.70 — $297.73M — 10.27 $3.67 —
CoastalSouth Bancshares  COSO $24.84 —
+0.51
$297.62M — $4.79K — $24.76 — $24.89 — $297.62M — 10.80 $2.30 —
Chemung Financial  CHMG $60.41 —
+0.27
$289.63M — $2.04K — $60.41 — $60.41 — $289.63M — 21.80 $2.77 —
Norwood Financial  NWFL $29.84 —
-1.03
$276.44M — $5.82K — $29.84 — $30.25 — $276.44M — 45.90 $0.65 —
Western New England Bancorp  WNEB $13.40 —
-0.15
$274.59M — $11.35K — $13.38 — $13.45 — $274.59M — 20.30 $0.66 —
Blue Foundry Bancorp  BLFY $12.77 —
-1
$274.52M — $23.67K — $12.77 — $13.00 — $274.52M — 0 -$0.45 —
Investar Holding  ISTR $27.73 —
+0.18
$272.47M — $6.02K — $27.60 — $27.85 — $272.47M — 12.43 $2.23 —
Fidelity D & D Bancorp  FDBC $47.19 —
-2.4
$272.16M — $3.81K — $46.23 — $48.19 — $272.16M — 10.46 $4.51 —
First United  FUNC $40.80 —
-0.63
$265.07M — $8.28K — $40.80 — $41.95 — $265.07M — 10.62 $3.84 —
Oak Valley Bancorp  OVLY $31.21 —
+0.22
$261.80M — $6.65K — $29.57 — $31.25 — $261.80M — 10.98 $2.84 —
Franklin Financial Services  FRAF $57.11 —
+1.04
$255.80M — $30.08K — $56.50 — $57.16 — $255.80M — 16.36 $3.49 —
FVCBankcorp  FVCB $14.07 —
+0.5
$254.31M — $8.46K — $13.96 — $14.09 — $254.31M — 12.02 $1.17 —
First Western Financial  MYFW $25.90 —
+0.19
$251.69M — $3.81K — $25.90 — $25.90 — $251.69M — 20.23 $1.28 —
FinWise Bancorp  FINW $18.28 —
-0.6
$248.37M — $4.23K — $18.28 — $18.38 — $248.37M — 17.40 $1.05 —
Princeton Bancorp, Inc.  BPRN $36.68 —
-0.03
$248.06M — $2.45K — $36.68 — $36.68 — $248.06M — 14.10 $2.60 —
Hawthorn Bancshares  HWBK $35.70 —
-0.66
$246.58M — $4.05K — $35.14 — $35.86 — $246.58M — 11.19 $3.19 —
LCNB  LCNB $17.21 —
-1.57
$244.22M — $7.72K — $17.21 — $17.52 — $244.22M — 10.30 $1.67 —
First Community  FCCO $30.99 —
-0.16
$238.30M — $8.21K — $30.95 — $31.38 — $238.30M — 12.91 $2.40 —
First National  FXNC $26.30 —
0
$236.98M — $4.77K — $26.30 — $26.49 — $236.98M — 24.12 $1.09 —
First Capital  FCAP $69.61 —
+0.15
$233.53M — $3.02K — $69.27 — $71.00 — $233.53M — 15.78 $4.41 —
Virginia National Bankshares  VABK $43.20 —
+0.06
$233.01M — $3.39K — $43.16 — $43.20 — $233.01M — 13.09 $3.30 —
First Savings Financial  FSFG $32.67 —
-1.6
$229.18M — $2.75K — $32.67 — $33.11 — $229.18M — 9.84 $3.32 —
OP Bancorp  OPBK $14.91 —
-0.9
$222.02M — $8.74K — $14.90 — $15.11 — $222.02M — 9.43 $1.58 —
National Bankshares  NKSH $34.74 —
-0.34
$221.15M — $3.97K — $34.35 — $34.90 — $221.15M — 16.94 $2.05 —
Eagle Financial Services  EFSI $40.80 —
-0.41
$219.35M — $2.83K — $40.75 — $41.09 — $219.35M — 16.32 $2.50 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀