$3.03T
Общая капитализация
$153.65B
Общий объем
BTC 57.18%     ETH 11.74%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (765)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great Southern Bancorp  GSBC $64.62
-2.45
$732.04M $36.62K $64.57 $66.49 $732.04M 10.75 $6.01
Orrstown Financial Services  ORRF $37.06
-1.59
$722.62M $106.69K $37.06 $37.98 $722.62M 9.43 $3.93
Independent Bank  IBCP $34.37
-2.05
$711.79M $48.21K $34.30 $34.99 $711.79M 10.57 $3.25
Southern Missouri Bancorp  SMBC $61.91
-2.15
$699.01M $18.22K $61.90 $63.22 $699.01M 11.33 $5.46
SmartFinancial  SMBK $38.81
-1.99
$660.86M $25.51K $38.60 $39.74 $660.86M 14.16 $2.74
South Plains Financial  SPFI $40.47
-1.2
$657.55M $23.20K $40.04 $41.01 $657.55M 11.52 $3.51
Financial Institutions, Inc.  FISI $32.28
-1.07
$649.81M $84.17K $32.12 $32.70 $649.81M 0 -$2.67
Hingham Institution for Savings  HIFS $296.12
+0.12
$646.18M $53.44K $290.60 $297.94 $646.18M 14.41 $20.54
First Community Bankshares  FCBC $34.82
-4
$637.72M $14.48K $34.82 $36.12 $637.72M 12.99 $2.68
California BanCorp.  BCAL $19.52
-1.31
$634.74M $101.20K $19.52 $20.00 $634.74M 8.99 $2.17
Shore Bancshares  SHBI $18.57
-1.38
$620.73M $88.19K $18.55 $18.86 $620.73M 10.85 $1.71
Customers Bancorp, Inc.  CUBI-PF $24.99
+0.04
$610.21M $29.82K $24.99 $25.00 $610.21M 2.49 $10.03
Northrim BanCorp  NRIM $27.19
-1.97
$600.75M $97.66K $27.17 $27.86 $600.75M 9.67 $2.81
Washington Trust Bancorp  WASH $30.49
-2.46
$584.04M $75.22K $30.44 $31.31 $584.04M 0 -$1.66
Flushing Financial  FFIC $17.26
-1.93
$583.02M $96.68K $17.23 $17.79 $583.02M 0 -$1.22
Alerus Financial  ALRS $22.57
-2.3
$573.22M $58.54K $22.52 $23.36 $573.22M 11.94 $1.89
American Business Bank  AMBZ $63.50
+0.32
$569.50M $5.03K $63.30 $63.68 $569.50M 13.98 $4.54
Third Coast Bancshares  TCBX $40.73
-1.76
$565.91M $38.06K $40.73 $41.69 $565.91M 11.44 $3.56
Unity Bancorp  UNTY $54.90
-2.58
$551.12M $37.05K $54.90 $56.77 $551.12M 10.41 $5.27
Bar Harbor Bankshares  BHB $32.91
-1.53
$549.22M $33.87K $32.84 $33.70 $549.22M 14.24 $2.31
ACNB  ACNB $51.63
-2.36
$540.44M $6.45K $51.63 $52.81 $540.44M 15.50 $3.33
Arrow Financial  AROW $32.29
-1.96
$531.72M $38.54K $32.04 $32.93 $531.72M 15.67 $2.06
Farmers National Banc  FMNB $14.12
-1.94
$531.66M $82.09K $14.12 $14.41 $531.66M 9.80 $1.44
Red River Bancshares  RRBI $77.53
+4.26
$523.84M $15.61K $74.89 $78.01 $523.84M 12.90 $6.01
Peapack-Gladstone Financial  PGC $29.58
-1.47
$521.68M $43.91K $29.54 $30.39 $521.68M 15.32 $1.93
GBank Financial  GBFH $36.18
-1.43
$520.07M $25.87K $36.18 $37.03 $520.07M 28.48 $1.27
First Foundation  FFWM $6.26
-1.57
$518.86M $247.12K $6.21 $6.34 $518.86M 0 -$1.90
Peoples Financial Services  PFIS $51.20
-2.22
$511.72M $16.51K $50.88 $52.89 $511.72M 9.51 $5.38
Bridgewater Bancshares  BWB $18.43
-2.25
$508.52M $27.85K $18.43 $18.92 $508.52M 13.96 $1.32
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.07
-2.11
$504.65M $76.24K $12.07 $12.32 $504.65M 12.44 $0.97
Kearny Financial  KRNY $7.89
-0.38
$495.75M $237.31K $7.80 $7.90 $495.75M 16.78 $0.47
VersaBank  VBNK $15.14
+2.06
$483.82M $17.91K $14.84 $15.14 $483.82M 23.30 $0.65
Capital Bancorp  CBNK $29.12
-1.75
$482.91M $10.39K $29.12 $29.60 $482.91M 9.93 $2.93
Home Bancorp  HBCP $60.67
-1.17
$474.93M $10.66K $60.41 $61.80 $474.93M 10.79 $5.62
First Business Financial Services  FBIZ $56.76
-2.1
$472.44M $9.45K $56.74 $57.97 $472.44M 9.35 $6.07
ChoiceOne Financial Services  COFS $31.07
-3.63
$466.79M $32.73K $31.07 $32.43 $466.79M 16.88 $1.84
Midland States Bancorp  MSBI $21.60
-1.23
$465.52M $139.66K $21.54 $22.02 $465.52M 0 -$7.38
FineMark  FNBT $37.71
-1.8
$463.28M $3.86K $37.71 $38.60 $463.28M 157.12 $0.24
Dogwood State Bank  DSBX $24.25
-2.38
$461.19M $20.11K $23.97 $24.50 $461.19M 161.66 $0.15
Civista Bancshares  CIVB $23.78
-1.49
$459.26M $44.67K $23.74 $24.27 $459.26M 8.93 $2.66
Sierra Bancorp  BSRR $33.70
-0.85
$457.99M $21.34K $33.66 $34.23 $457.99M 11.70 $2.88
Carter Bankshares  CARE $20.20
-1.51
$457.93M $41.04K $20.20 $20.52 $457.93M 14.85 $1.36
Southern First Bancshares  SFST $53.76
-1.67
$440.21M $17.73K $53.75 $55.35 $440.21M 16.64 $3.23
Bank of Marin Bancorp  BMRC $27.32
-2.25
$439.71M $30.30K $27.30 $27.84 $439.71M 44.06 $0.62
First Bank  FRBA $17.63
-2.38
$438.82M $25.56K $17.61 $18.00 $438.82M 10.68 $1.65
Community West Bancshares  CWBC $22.87
-1.89
$438.20M $113.28K $22.87 $23.51 $438.20M 12.56 $1.82
Bank7  BSVN $44.58
-0.69
$421.43M $3.58K $44.58 $45.25 $421.43M 9.81 $4.54
Greene County Bancorp  GCBC $24.48
-0.91
$416.90M $4.94K $24.34 $24.69 $416.90M 12.36 $1.98
Blue Ridge Bankshares  BRBS $4.50
-2.07
$415.03M $64.45K $4.48 $4.58 $415.03M 45.04 $0.10
Ponce Financial Group, Inc.  PDLB $17.16
-0.76
$411.83M $62.01K $17.01 $17.36 $411.83M 19.27 $0.89
Isabella Bank  ISBA $54.88
-0.67
$403.91M $60.55K $52.81 $56.13 $403.91M 22.30 $2.46
West Bancorporation  WTBA $23.24
-2.52
$393.70M $24.47K $23.23 $23.84 $393.70M 12.23 $1.90
Orange County Bancorp  OBT $29.45
-0.93
$393.58M $9.03K $29.45 $30.12 $393.58M 9.75 $3.02
Colony Bankcorp  CBAN $18.37
-0.92
$390.81M $79.79K $18.30 $18.59 $390.81M 11.55 $1.59
USCB Financial  USCB $19.46
-1.77
$390.73M $16.16K $18.88 $19.75 $390.73M 12.39 $1.57
Bankwell Financial  BWFG $49.39
-3.99
$389.07M $26.37K $48.97 $51.43 $389.07M 13.49 $3.66
Citizens & Northern  CZNC $21.54
-1.55
$383.51M $25.39K $21.51 $22.05 $383.51M 12.30 $1.75
Farmers & Merchants Bancorp  FMAO $27.73
+0.11
$381.29M $22.86K $27.55 $28.23 $381.29M 11.90 $2.33
RBB Bancorp  RBB $21.73
-2.77
$374.86M $23.18K $21.51 $22.27 $374.86M 14.58 $1.49
Pioneer Bancorp  PBFS $14.39
+0.56
$364.18M $6.32K $14.32 $14.39 $364.18M 19.98 $0.72
MVB Financial  MVBF $27.94
-1.27
$355.71M $33.99K $27.75 $28.45 $355.71M 11.40 $2.45
BayCom Corp  BCML $32.24
-1.44
$352.18M $10.19K $32.02 $32.61 $352.18M 15.35 $2.10
NewtekOne  NEWT $12.18
-0.34
$351.81M $98.26K $12.11 $12.24 $351.81M 5.43 $2.24
Private Bancorp of America  PBAM $57.45
-0.09
$333.51M $100.00 $57.45 $57.45 $333.51M 7.79 $7.37
FS Bancorp  FSBW $43.48
-0.74
$330.25M $4.19K $43.48 $43.73 $330.25M 10.62 $4.09
Primis Financial  FRST $13.40
-0.89
$330.23M $26.78K $13.40 $13.88 $330.23M 39.41 $0.34
PCB Bancorp  PCB $23.12
-3.32
$329.78M $7.67K $23.12 $23.83 $329.78M 9.59 $2.41
LINKBANCORP  LNKB $8.77
+2.93
$328.49M $505.59K $8.71 $9.01 $328.49M 8.51 $1.03
Plumas Bancorp  PLBC $46.15
-1.74
$320.96M $4.01K $46.15 $46.81 $320.96M 10.88 $4.24
Waterstone Financial  WSBF $17.00
-1.05
$317.55M $26.01K $16.95 $17.15 $317.55M 12.78 $1.33
Northeast Community Bancorp  NECB $23.43
-1.93
$315.92M $9.89K $23.43 $23.74 $315.92M 7.29 $3.21
The First Bancorp  FNLC $27.71
-2.19
$310.89M $11.71K $27.71 $28.13 $310.89M 9.86 $2.81
Parke Bancorp  PKBK $25.43
-0.43
$301.27M $18.01K $25.25 $25.70 $301.27M 8.95 $2.84
Avidbank  AVBH $27.50
+0.36
$301.15M $28.27K $27.40 $27.77 $301.15M 12.11 $2.27
John Marshall Bancorp  JMSB $21.16
-0.82
$299.88M $11.37K $21.05 $21.26 $299.88M 15.11 $1.40
Timberland Bancorp  TSBK $37.71
-0.08
$297.80M $8.00K $37.70 $38.28 $297.80M 10.27 $3.67
CoastalSouth Bancshares  COSO $24.50
-0.89
$293.48M $13.35K $24.50 $24.89 $293.48M 10.65 $2.30
Chemung Financial  CHMG $60.41
+0.27
$289.63M $2.61K $60.41 $60.41 $289.63M 21.80 $2.77
Norwood Financial  NWFL $29.88
-0.9
$276.80M $11.47K $29.66 $30.25 $276.80M 45.96 $0.65
Blue Foundry Bancorp  BLFY $12.77
-1.05
$274.39M $81.59K $12.69 $13.00 $274.39M 0 -$0.45
Western New England Bancorp  WNEB $13.26
-1.19
$271.72M $16.10K $13.26 $13.45 $271.72M 20.09 $0.66
Fidelity D & D Bancorp  FDBC $47.05
-2.69
$271.35M $5.03K $46.23 $48.19 $271.35M 10.43 $4.51
Investar Holding  ISTR $27.46
-0.78
$269.87M $11.13K $27.45 $27.85 $269.87M 12.31 $2.23
First United  FUNC $40.48
-1.4
$263.03M $11.39K $40.48 $41.95 $263.03M 10.54 $3.84
Oak Valley Bancorp  OVLY $31.05
-0.27
$260.50M $9.08K $29.57 $31.25 $260.50M 10.93 $2.84
Franklin Financial Services  FRAF $56.62
+0.19
$253.63M $45.08K $56.50 $57.16 $253.63M 16.22 $3.49
First Western Financial  MYFW $26.03
+0.7
$252.96M $33.90K $25.81 $26.20 $252.96M 20.33 $1.28
FVCBankcorp  FVCB $13.94
-0.43
$251.96M $11.49K $13.84 $14.09 $251.96M 11.91 $1.17
FinWise Bancorp  FINW $18.05
-1.82
$245.31M $5.29K $18.05 $18.38 $245.31M 17.19 $1.05
Princeton Bancorp, Inc.  BPRN $36.12
-1.55
$244.27M $4.24K $35.78 $36.68 $244.27M 13.89 $2.60
Hawthorn Bancshares  HWBK $35.37
-1.6
$244.23M $5.88K $35.14 $35.86 $244.23M 11.08 $3.19
LCNB  LCNB $17.18
-1.75
$243.78M $8.98K $17.17 $17.52 $243.78M 10.28 $1.67
First National  FXNC $26.23
-0.25
$236.40M $7.36K $26.18 $26.49 $236.40M 24.06 $1.09
First Community  FCCO $30.73
-0.98
$236.34M $13.95K $30.71 $31.38 $236.34M 12.80 $2.40
Virginia National Bankshares  VABK $43.18
<0.01
$232.86M $9.70K $42.37 $43.20 $232.86M 13.08 $3.30
First Savings Financial  FSFG $32.57
-1.9
$228.48M $3.65K $32.57 $33.11 $228.48M 9.81 $3.32
National Bankshares  NKSH $34.73
-0.37
$221.09M $4.88K $34.35 $34.90 $221.09M 16.94 $2.05
Eagle Financial Services  EFSI $40.97
0
$220.27M $4.97K $40.64 $41.09 $220.27M 16.38 $2.50
OP Bancorp  OPBK $14.78
-1.79
$220.01M $13.03K $14.77 $15.11 $220.01M 9.35 $1.58
First Capital  FCAP $65.41
-5.88
$219.47M $16.18K $64.73 $71.00 $219.47M 14.83 $4.41
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀