$3.07T
Общая капитализация
$161.68B
Общий объем
BTC 57.44%     ETH 11.70%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (765)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great Southern Bancorp  GSBC $65.22
-1.54
$738.83M $21.68K $65.22 $66.49 $738.83M 10.85 $6.01
Orrstown Financial Services  ORRF $37.33
-0.88
$727.89M $67.64K $37.33 $37.98 $727.89M 9.49 $3.93
Independent Bank  IBCP $34.58
-1.45
$716.13M $29.61K $34.52 $34.99 $716.13M 10.64 $3.25
Southern Missouri Bancorp  SMBC $62.45
-1.3
$705.10M $9.45K $62.45 $63.22 $705.10M 11.43 $5.46
SmartFinancial  SMBK $39.44
-0.4
$671.58M $9.72K $39.19 $39.69 $671.58M 14.39 $2.74
South Plains Financial  SPFI $40.65
-0.76
$660.47M $11.57K $40.65 $41.01 $660.47M 11.58 $3.51
First Community Bankshares  FCBC $35.84
-1.19
$656.41M $11.62K $35.60 $36.12 $656.41M 13.37 $2.68
Financial Institutions, Inc.  FISI $32.25
-1.16
$649.21M $42.53K $32.25 $32.70 $649.21M 0 -$2.67
California BanCorp.  BCAL $19.70
-0.43
$640.43M $64.31K $19.70 $20.00 $640.43M 9.07 $2.17
Hingham Institution for Savings  HIFS $291.20
-1.54
$635.44M $33.57K $290.60 $297.94 $635.44M 14.17 $20.54
Shore Bancshares  SHBI $18.66
-0.93
$623.58M $48.79K $18.63 $18.86 $623.58M 10.90 $1.71
Customers Bancorp, Inc.  CUBI-PF $24.99
+0.04
$610.21M $29.82K $24.99 $25.00 $610.21M 2.49 $10.03
Northrim BanCorp  NRIM $27.52
-0.78
$608.05M $68.57K $27.44 $27.86 $608.05M 9.79 $2.81
Washington Trust Bancorp  WASH $30.68
-1.86
$587.68M $53.46K $30.61 $31.31 $587.68M 0 -$1.66
Flushing Financial  FFIC $17.38
-1.25
$587.07M $70.66K $17.38 $17.79 $587.07M 0 -$1.22
Alerus Financial  ALRS $22.91
-0.8
$581.98M $28.99K $22.82 $23.36 $581.98M 12.12 $1.89
Third Coast Bancshares  TCBX $41.64
+0.43
$578.55M $31.91K $41.34 $41.69 $578.55M 11.69 $3.56
American Business Bank  AMBZ $63.68
+0.6
$571.11M $2.40K $63.30 $63.68 $571.11M 14.02 $4.54
Unity Bancorp  UNTY $55.42
-1.65
$556.39M $26.62K $54.90 $56.77 $556.39M 10.51 $5.27
Bar Harbor Bankshares  BHB $33.26
-0.47
$555.09M $18.68K $33.15 $33.70 $555.09M 14.39 $2.31
ACNB  ACNB $52.16
-1.36
$545.99M $6.00K $52.16 $52.81 $545.99M 15.66 $3.33
Farmers National Banc  FMNB $14.24
-1.08
$536.37M $44.77K $14.22 $14.41 $536.37M 9.89 $1.44
Arrow Financial  AROW $32.27
-2
$531.46M $16.64K $32.24 $32.93 $531.46M 15.66 $2.06
Red River Bancshares  RRBI $78.01
+4.91
$527.08M $10.20K $74.89 $78.01 $527.08M 12.98 $6.01
GBank Financial  GBFH $36.48
-0.6
$524.44M $14.26K $36.44 $37.03 $524.44M 28.72 $1.27
Peapack-Gladstone Financial  PGC $29.73
-0.97
$524.33M $32.30K $29.69 $30.39 $524.33M 15.40 $1.93
Peoples Financial Services  PFIS $52.34
-0.04
$523.12M $7.74K $52.28 $52.89 $523.12M 9.72 $5.38
First Foundation  FFWM $6.25
-1.73
$518.03M $193.82K $6.24 $6.34 $518.03M 0 -$1.90
Bridgewater Bancshares  BWB $18.51
-1.86
$510.59M $16.61K $18.51 $18.92 $510.59M 14.02 $1.32
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.17
-1.3
$508.83M $54.50K $12.16 $12.32 $508.83M 12.54 $0.97
Kearny Financial  KRNY $7.84
-1.01
$492.61M $147.45K $7.84 $7.90 $492.61M 16.68 $0.47
Capital Bancorp  CBNK $29.46
-0.61
$488.55M $9.37K $29.46 $29.60 $488.55M 10.05 $2.93
ChoiceOne Financial Services  COFS $32.02
-0.67
$481.14M $11.52K $31.99 $32.43 $481.14M 17.40 $1.84
Home Bancorp  HBCP $61.15
-0.4
$478.65M $6.12K $61.15 $61.80 $478.65M 10.87 $5.62
VersaBank  VBNK $14.95
+0.74
$477.59M $729.00 $14.84 $14.95 $477.59M 23.00 $0.65
First Business Financial Services  FBIZ $57.35
-1.06
$477.44M $5.41K $57.35 $57.97 $477.44M 9.44 $6.07
Midland States Bancorp  MSBI $21.71
-0.73
$467.89M $77.93K $21.68 $22.02 $467.89M 0 -$7.38
Civista Bancshares  CIVB $23.99
-0.62
$463.32M $22.22K $23.99 $24.27 $463.32M 9.01 $2.66
FineMark  FNBT $37.71
-1.8
$463.28M $3.86K $37.71 $38.60 $463.28M 157.12 $0.24
Carter Bankshares  CARE $20.34
-0.8
$461.22M $29.51K $20.34 $20.52 $461.22M 14.95 $1.36
Dogwood State Bank  DSBX $24.25
-2.38
$461.19M $1.50K $24.21 $24.50 $461.19M 161.66 $0.15
Sierra Bancorp  BSRR $33.77
-0.65
$458.94M $14.06K $33.77 $34.23 $458.94M 11.72 $2.88
Southern First Bancshares  SFST $54.35
-0.59
$445.08M $11.60K $54.35 $55.35 $445.08M 16.82 $3.23
Bank of Marin Bancorp  BMRC $27.50
-1.61
$442.60M $14.03K $27.50 $27.84 $442.60M 44.35 $0.62
First Bank  FRBA $17.77
-1.58
$442.42M $16.14K $17.74 $18.00 $442.42M 10.77 $1.65
Community West Bancshares  CWBC $23.07
-1.03
$442.03M $34.75K $23.06 $23.51 $442.03M 12.67 $1.82
Bank7  BSVN $45.24
+0.78
$427.67M $2.80K $44.95 $45.25 $427.67M 9.96 $4.54
Greene County Bancorp  GCBC $24.57
-0.57
$418.35M $3.69K $24.57 $24.69 $418.35M 12.40 $1.98
Blue Ridge Bankshares  BRBS $4.53
-1.52
$417.33M $41.42K $4.51 $4.58 $417.33M 45.30 $0.10
Ponce Financial Group, Inc.  PDLB $17.15
-0.81
$411.62M $45.80K $17.14 $17.36 $411.62M 19.26 $0.89
Isabella Bank  ISBA $55.78
+0.96
$410.54M $7.57K $55.76 $56.13 $410.54M 22.67 $2.46
West Bancorporation  WTBA $23.54
-1.28
$398.70M $18.07K $23.45 $23.84 $398.70M 12.38 $1.90
Orange County Bancorp  OBT $29.80
+0.27
$398.33M $7.73K $29.61 $30.12 $398.33M 9.86 $3.02
USCB Financial  USCB $19.75
-0.3
$396.55M $14.29K $18.88 $19.75 $396.55M 12.57 $1.57
Bankwell Financial  BWFG $50.06
-2.68
$394.34M $10.70K $50.06 $51.43 $394.34M 13.67 $3.66
Colony Bankcorp  CBAN $18.40
-0.76
$391.45M $36.58K $18.30 $18.59 $391.45M 11.57 $1.59
Farmers & Merchants Bancorp  FMAO $27.93
+0.85
$384.10M $9.44K $27.55 $28.23 $384.10M 11.98 $2.33
Citizens & Northern  CZNC $21.52
-1.65
$383.16M $13.81K $21.52 $22.05 $383.16M 12.29 $1.75
RBB Bancorp  RBB $22.02
-1.48
$379.86M $11.59K $22.02 $22.27 $379.86M 14.77 $1.49
Pioneer Bancorp  PBFS $14.32
+0.07
$362.40M $5.25K $14.32 $14.32 $362.40M 19.88 $0.72
MVB Financial  MVBF $28.10
-0.71
$357.75M $10.87K $28.10 $28.45 $357.75M 11.46 $2.45
BayCom Corp  BCML $32.48
-0.72
$354.75M $8.51K $32.13 $32.61 $354.75M 15.46 $2.10
NewtekOne  NEWT $12.17
-0.41
$351.56M $36.30K $12.11 $12.24 $351.56M 5.43 $2.24
PCB Bancorp  PCB $23.83
-0.38
$339.83M $5.95K $23.82 $23.83 $339.83M 9.88 $2.41
Primis Financial  FRST $13.57
+0.37
$334.42M $17.70K $13.57 $13.88 $334.42M 39.91 $0.34
Private Bancorp of America  PBAM $57.45
-0.09
$333.51M $100.00 $57.45 $57.45 $333.51M 7.79 $7.37
FS Bancorp  FSBW $43.52
-0.64
$330.59M $3.18K $43.52 $43.73 $330.59M 10.64 $4.09
LINKBANCORP  LNKB $8.79
+3.17
$329.24M $317.15K $8.74 $9.01 $329.24M 8.53 $1.03
Plumas Bancorp  PLBC $46.81
-0.32
$325.59M $2.85K $46.81 $46.81 $325.59M 11.04 $4.24
Waterstone Financial  WSBF $17.05
-0.76
$318.48M $13.64K $17.05 $17.15 $318.48M 12.81 $1.33
Northeast Community Bancorp  NECB $23.50
-1.61
$316.93M $8.00K $23.50 $23.74 $316.93M 7.32 $3.21
The First Bancorp  FNLC $28.04
-1.02
$314.59M $8.61K $28.03 $28.13 $314.59M 9.97 $2.81
Avidbank  AVBH $27.58
+0.66
$302.02M $5.05K $27.55 $27.77 $302.02M 12.14 $2.27
Parke Bancorp  PKBK $25.40
-0.55
$300.92M $8.46K $25.40 $25.70 $300.92M 8.94 $2.84
John Marshall Bancorp  JMSB $21.05
-1.31
$298.40M $7.00K $21.05 $21.26 $298.40M 15.03 $1.40
Timberland Bancorp  TSBK $37.70
-0.11
$297.73M $3.38K $37.70 $37.70 $297.73M 10.27 $3.67
CoastalSouth Bancshares  COSO $24.84
+0.51
$297.62M $4.79K $24.76 $24.89 $297.62M 10.80 $2.30
Chemung Financial  CHMG $60.41
+0.27
$289.63M $2.04K $60.41 $60.41 $289.63M 21.80 $2.77
Norwood Financial  NWFL $29.84
-1.03
$276.44M $5.82K $29.84 $30.25 $276.44M 45.90 $0.65
Western New England Bancorp  WNEB $13.40
-0.15
$274.59M $11.35K $13.38 $13.45 $274.59M 20.30 $0.66
Blue Foundry Bancorp  BLFY $12.77
-1
$274.52M $23.67K $12.77 $13.00 $274.52M 0 -$0.45
Investar Holding  ISTR $27.73
+0.18
$272.47M $6.02K $27.60 $27.85 $272.47M 12.43 $2.23
Fidelity D & D Bancorp  FDBC $47.19
-2.4
$272.16M $3.81K $46.23 $48.19 $272.16M 10.46 $4.51
First United  FUNC $40.80
-0.63
$265.07M $8.28K $40.80 $41.95 $265.07M 10.62 $3.84
Oak Valley Bancorp  OVLY $31.21
+0.22
$261.80M $6.65K $29.57 $31.25 $261.80M 10.98 $2.84
Franklin Financial Services  FRAF $57.11
+1.04
$255.80M $30.08K $56.50 $57.16 $255.80M 16.36 $3.49
FVCBankcorp  FVCB $14.07
+0.5
$254.31M $8.46K $13.96 $14.09 $254.31M 12.02 $1.17
First Western Financial  MYFW $25.90
+0.19
$251.69M $3.81K $25.90 $25.90 $251.69M 20.23 $1.28
FinWise Bancorp  FINW $18.28
-0.6
$248.37M $4.23K $18.28 $18.38 $248.37M 17.40 $1.05
Princeton Bancorp, Inc.  BPRN $36.68
-0.03
$248.06M $2.45K $36.68 $36.68 $248.06M 14.10 $2.60
Hawthorn Bancshares  HWBK $35.70
-0.66
$246.58M $4.05K $35.14 $35.86 $246.58M 11.19 $3.19
LCNB  LCNB $17.21
-1.57
$244.22M $7.72K $17.21 $17.52 $244.22M 10.30 $1.67
First Community  FCCO $30.99
-0.16
$238.30M $8.21K $30.95 $31.38 $238.30M 12.91 $2.40
First National  FXNC $26.30
0
$236.98M $4.77K $26.30 $26.49 $236.98M 24.12 $1.09
First Capital  FCAP $69.61
+0.15
$233.53M $3.02K $69.27 $71.00 $233.53M 15.78 $4.41
Virginia National Bankshares  VABK $43.20
+0.06
$233.01M $3.39K $43.16 $43.20 $233.01M 13.09 $3.30
First Savings Financial  FSFG $32.67
-1.6
$229.18M $2.75K $32.67 $33.11 $229.18M 9.84 $3.32
OP Bancorp  OPBK $14.91
-0.9
$222.02M $8.74K $14.90 $15.11 $222.02M 9.43 $1.58
National Bankshares  NKSH $34.74
-0.34
$221.15M $3.97K $34.35 $34.90 $221.15M 16.94 $2.05
Eagle Financial Services  EFSI $40.80
-0.41
$219.35M $2.83K $40.75 $41.09 $219.35M 16.32 $2.50
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀