国家/地区：美国，交易所：NasdaqCM ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (90)
银行 – 区域 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $53.87 — |
-4.82
|
$9.25B — | $1.98M — | $53.81 — | $56.71 — | $9.25B — | 6.91 | $7.79 — | |
| Merchants Bancorp MBIN | $31.36 — |
-1.51
|
$1.44B — | $102.76K — | $31.11 — | $32.12 — | $1.44B — | 5.77 | $5.43 — | |
| Bank First BFC | $113.27 — |
-2.66
|
$1.12B — | $263.54K — | $113 — | $116.85 — | $1.12B — | 16.63 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.15 — |
-1.73
|
$842.55M — | $14.73K — | $55.92 — | $57.42 — | $842.55M — | 14.28 | $3.93 — | |
| Esquire Financial ESQ | $89.01 — |
-1.47
|
$753.11M — | $71.14K — | $87.54 — | $91.7 — | $753.11M — | 16.88 | $5.27 — | |
| Orrstown Financial Services ORRF | $29.89 — |
-0.83
|
$583.11M — | $109.84K — | $29.88 — | $30.97 — | $583.11M — | 18.68 | $1.6 — | |
| GBank Financial GBFH | $38.74 — |
+0.34
|
$552.96M — | $33.84K — | $38.25 — | $39 — | $552.96M — | 30.50 | $1.27 — | |
| Alerus Financial ALRS | $20.93 — |
-0.76
|
$530.9M — | $63.72K — | $20.74 — | $21.2 — | $530.9M — | 20.32 | $1.03 — | |
| Eagle Bancorp EGBN | $17.15 — |
-1.1
|
$520.97M — | $232.61K — | $17.02 — | $17.38 — | $520.97M — | 0 | -$1.49 — | |
| Farmers National Banc FMNB | $13.07 — |
-1.28
|
$491.96M — | $62.67K — | $13.04 — | $13.5 — | $491.96M — | 10.21 | $1.28 — | |
| California BanCorp. BCAL | $14.63 — |
-1.61
|
$474.2M — | $33.23K — | $14.63 — | $15.05 — | $474.2M — | 31.12 | $0.47 — | |
| ChoiceOne Financial Services COFS | $28.71 — |
-2.16
|
$430.12M — | $41.68K — | $28.66 — | $29.58 — | $430.12M — | 23.72 | $1.21 — | |
| ACNB ACNB | $40.89 — |
-1.66
|
$428.27M — | $15.03K — | $40.67 — | $41.23 — | $428.27M — | 14.09 | $2.9 — | |
| Bridgewater Bancshares BWB | $14.5 — |
-0.82
|
$397.88M — | $59.74K — | $14.36 — | $14.72 — | $397.88M — | 13.18 | $1.1 — | |
| Greene County Bancorp GCBC | $21.61 — |
-1.73
|
$367.95M — | $14.61K — | $21.58 — | $21.99 — | $367.95M — | 12.94 | $1.67 — | |
| Bank of Marin Bancorp BMRC | $21.68 — |
-0.82
|
$351.57M — | $100.91K — | $21.58 — | $21.98 — | $351.57M — | 0 | -$0.4 — | |
| Civista Bancshares CIVB | $21.92 — |
-0.05
|
$340.18M — | $20.9K — | $21.49 — | $22.18 — | $340.18M — | 9.69 | $2.26 — | |
| Community West Bancshares CWBC | $17.73 — |
-0.73
|
$337.96M — | $36.03K — | $17.71 — | $17.95 — | $337.96M — | 30.56 | $0.58 — | |
| Farmers & Merchants Bancorp FMAO | $22.96 — |
-2.51
|
$314.97M — | $16.28K — | $22.74 — | $23.25 — | $314.97M — | 11.36 | $2.02 — | |
| FS Bancorp FSBW | $37.99 — |
-1.32
|
$292.43M — | $13.56K — | $37.99 — | $38.31 — | $292.43M — | 8.81 | $4.31 — | |
| Pioneer Bancorp PBFS | $11.39 — |
-0.78
|
$286.49M — | $8.96K — | $11.32 — | $11.43 — | $286.49M — | 15.81 | $0.72 — | |
| Citizens & Northern CZNC | $18.24 — |
-1.3
|
$282.62M — | $26.9K — | $18.07 — | $18.63 — | $282.62M — | 10.42 | $1.75 — | |
| Citizens Financial Services CZFS | $59 — |
-2.35
|
$280.82M — | $3.99K — | $58.33 — | $60.3 — | $280.82M — | 9.88 | $5.97 — | |
| Northeast Community Bancorp NECB | $22.05 — |
-1.39
|
$280.65M — | $25.06K — | $22.02 — | $22.3 — | $280.65M — | 6.40 | $3.44 — | |
| The First of Long Island FLIC | $11.87 — |
+0.25
|
$269.21M — | $314.79K — | $11.78 — | $12.2 — | $269.21M — | 16.48 | $0.72 — | |
| Orange County Bancorp OBT | $23.64 — |
-5.78
|
$269.11M — | $224.88K — | $23.25 — | $24.2 — | $269.11M — | 9.76 | $2.42 — | |
| LINKBANCORP LNKB | $6.83 — |
-0.44
|
$255.34M — | $29.25K — | $6.67 — | $6.85 — | $255.34M — | 7.04 | $0.97 — | |
| Plumas Bancorp PLBC | $42.38 — |
-1
|
$251.28M — | $9.17K — | $41.92 — | $42.42 — | $251.28M — | 8.56 | $4.95 — | |
| MVB Financial MVBF | $19.21 — |
-1.39
|
$249.63M — | $25.09K — | $19.21 — | $19.8 — | $249.63M — | 13.15 | $1.46 — | |
| John Marshall Bancorp JMSB | $17.28 — |
-1.76
|
$246.73M — | $9.16K — | $17.26 — | $17.45 — | $246.73M — | 13.93 | $1.24 — | |
| Middlefield Banc MBCN | $28.93 — |
-1.23
|
$233.79M — | $9.93K — | $28.9 — | $29 — | $233.79M — | 14.39 | $2.01 — | |
| Parke Bancorp PKBK | $18.94 — |
-1.04
|
$224.31M — | $26.1K — | $18.84 — | $19.11 — | $224.31M — | 7.85 | $2.41 — | |
| Oak Valley Bancorp OVLY | $25.17 — |
-0.32
|
$210.98M — | $5.62K — | $25.17 — | $25.25 — | $210.98M — | 8.47 | $2.97 — | |
| FVCBankcorp FVCB | $11.38 — |
-1.22
|
$204.74M — | $16.75K — | $11.32 — | $11.59 — | $204.74M — | 11.04 | $1.03 — | |
| Provident Bancorp PVBC | $11.35 — |
-0.26
|
$201.89M — | $29.32K — | $11.35 — | $11.45 — | $201.89M — | 43.65 | $0.26 — | |
| Old Point Financial OPOF | $38.89 — |
-0.31
|
$198.53M — | $12.09K — | $38.89 — | $39.9 — | $198.53M — | 19.84 | $1.96 — | |
| LCNB LCNB | $13.96 — |
-1.83
|
$197.78M — | $12.45K — | $13.95 — | $14.11 — | $197.78M — | 12.13 | $1.15 — | |
| First Savings Financial FSFG | $25.78 — |
-0.46
|
$178.38M — | $18.88K — | $25.65 — | $26.51 — | $178.38M — | 9.17 | $2.81 — | |
| First Community FCCO | $23.19 — |
-0.98
|
$178.14M — | $42.15K — | $23.08 — | $23.55 — | $178.14M — | 11.71 | $1.98 — | |
| First National FXNC | $19.65 — |
+0.38
|
$176.59M — | $20.45K — | $19.39 — | $19.7 — | $176.59M — | 29.32 | $0.67 — | |
| Franklin Financial Services FRAF | $36.95 — |
-2.22
|
$164.73M — | $15.18K — | $36.82 — | $38.65 — | $164.73M — | 14.10 | $2.62 — | |
| Eagle Financial Services EFSI | $30.6 — |
-1.03
|
$164.58M — | $11.31K — | $30.6 — | $31.6 — | $164.58M — | 14.78 | $2.07 — | |
| National Bankshares NKSH | $25.46 — |
-0.16
|
$162.01M — | $21.75K — | $25.32 — | $25.83 — | $162.01M — | 18.44 | $1.38 — | |
| BV Financial BVFL | $15.01 — |
-1.25
|
$158.04M — | $21.09K — | $15.01 — | $15.5 — | $158.04M — | 14.16 | $1.06 — | |
| CF Bankshares CFBK | $23.82 — |
-0.38
|
$154.36M — | $10.36K — | $23.74 — | $23.95 — | $154.36M — | 10.49 | $2.27 — | |
| Ames National ATLO | $17.31 — |
-2.15
|
$154.33M — | $6.98K — | $17.25 — | $17.73 — | $154.33M — | 13.62 | $1.27 — | |
| First Capital FCAP | $44.87 — |
-4.02
|
$150.55M — | $9.73K — | $43.45 — | $46.01 — | $150.55M — | 12.25 | $3.66 — | |
| MainStreet Bancshares MNSB | $18.46 — |
-2.33
|
$142.22M — | $28.8K — | $18.46 — | $18.99 — | $142.22M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.1 — |
+0.15
|
$136.34M — | $38.04K — | $13.01 — | $13.27 — | $136.34M — | 14.71 | $0.89 — | |
| Rhinebeck Bancorp RBKB | $11.6 — |
-0.6
|
$128.74M — | $6.56K — | $11.59 — | $11.66 — | $128.74M — | 0 | -$0.69 — | |
| Finward Bancorp FNWD | $29.06 — |
-0.68
|
$125.7M — | $8.17K — | $29.06 — | $29.48 — | $125.7M — | 37.25 | $0.78 — | |
| SB Financial SBFG | $18.08 — |
-2.22
|
$117.97M — | $21.19K — | $18.08 — | $18.99 — | $117.97M — | 10.63 | $1.7 — | |
| Affinity Bancshares AFBI | $18.2 — |
-0.11
|
$114.95M — | $2.17K — | $18.2 — | $18.31 — | $114.95M — | 20.00 | $0.91 — | |
| CFSB Bancorp CFSB | $13.65 — |
-0.23
|
$85.44M — | $49.93K — | $13.65 — | $13.68 — | $85.44M — | 0 | $0 — | |
| United Bancorp UBCP | $13.57 — |
-0.02
|
$78.61M — | $1.2K — | $13.53 — | $13.6 — | $78.61M — | 10.94 | $1.24 — | |
| First US Bancshares FUSB | $12.52 — |
-0.32
|
$71.84M — | $3.93K — | $12.52 — | $12.72 — | $71.84M — | 9.78 | $1.28 — | |
| BayFirst Financial BAFN | $15.04 — |
-1.83
|
$62.1M — | $1.82K — | $15.03 — | $16.02 — | $62.1M — | 6.40 | $2.35 — | |
| Broadway Financial BYFC | $6.3 — |
0
|
$58.16M — | $337 — | $6.3 — | $6.3 — | $58.16M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.15 — |
-0.45
|
$52.59M — | $3.65K — | $11 — | $11.5 — | $52.59M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $11.85 — |
0
|
$49.54M — | $263 — | $11.85 — | $11.85 — | $49.54M — | 22.35 | $0.53 — | |
| Marathon Bancorp MBBC | $9.95 — |
0
|
$29.27M — | $7.11K — | $9.95 — | $9.97 — | $29.27M — | 33.16 | $0.3 — | |
| Glen Burnie Bancorp GLBZ | $4.87 — |
+0.21
|
$14.13M — | $1.27K — | $4.86 — | $5 — | $14.13M — | 487.00 | $0.01 — | |
| Carver Bancorp CARV | $1.36 — |
-5.34
|
$6.95M — | $7.22K — | $1.36 — | $1.41 — | $6.95M — | 0 | -$1.91 — | |
| Medallion Bank MBNKP | $25.54 — |
-0.04
|
$0 — | $3.12K — | $25.53 — | $25.59 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.78 — |
+0.41
|
$0 — | $4.5K — | $19.7 — | $20.1 — | $0 — | 4.46 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Isabella Bank ISBA | $27.55 — |
+0.18
|
$203.38M — | $6.02K — | $27.26 — | $28 — | $203.38M — | 13.98 | $1.97 — | |
| Virginia National Bankshares VABK | $36.81 — |
-1
|
$198.48M — | $3.18K — | $36.52 — | $37.02 — | $198.48M — | 11.15 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $49.9 — |
-0.2
|
$119.16M — | $5.68K — | $49.85 — | $50.29 — | $119.16M — | 25.58 | $1.95 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Pathfinder Bancorp PBHC | $14.95 — |
+0.34
|
$91.81M — | $4.09K — | $14.9 — | $15.11 — | $91.81M — | 24.50 | $0.61 — | |
| Bogota Financial BSBK | $7.14 — |
+0.49
|
$90.13M — | $455 — | $7.08 — | $7.14 — | $90.13M — | 0 | -$0.08 — | |
| IF Bancorp IROQ | $24.68 — |
+1.54
|
$79.73M — | $6.68K — | $23.69 — | $24.79 — | $79.73M — | 23.72 | $1.04 — | |
| NSTS Bancorp NSTS | $12.48 — |
+0.35
|
$65.47M — | $2.11K — | $12.4 — | $12.5 — | $65.47M — | 0 | -$0.18 — | |
| Bank of the James Financial BOTJ | $14.25 — |
-0.35
|
$64.74M — | $2.81K — | $14.2 — | $14.49 — | $64.74M — | 9.76 | $1.46 — | |
| Texas Community Bancshares TCBS | $15.94 — |
-0.69
|
$48.5M — | $2.17K — | $15.85 — | $15.98 — | $48.5M — | 23.79 | $0.67 — | |
| Tectonic Financial TECTP | $10.53 — |
0
|
$42.65M — | $10 — | $10.53 — | $10.53 — | $42.65M — | 4.88 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $12.9 — |
0
|
$40.28M — | $550 — | $12.9 — | $12.9 — | $40.28M — | 11.83 | $1.09 — | |
| PB Bankshares PBBK | $16.24 — |
+0.71
|
$38.56M — | $1.37K — | $16.23 — | $16.25 — | $38.56M — | 19.56 | $0.83 — | |
| MainStreet Bancshares MNSBP | $23.62 — |
0
|
$0 — | $612 — | $23.62 — | $23.62 — | $0 — | 8.97 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $19.09 — |
+3.23
|
$0 — | $840 — | $19.09 — | $19.09 — | $0 — | 12.23 | $1.56 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}