国家/地区：美国，交易所：NasdaqCM ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (93)
银行 – 区域 (93)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $51.67 — |
-1.92
|
$8.11B — | $1.15M — | $51.5 — | $53.22 — | $8.11B — | 6.45 | $8 — | |
| Merchants Bancorp MBIN | $32.52 — |
-1.05
|
$1.49B — | $98.51K — | $32.39 — | $33.04 — | $1.49B — | 5.98 | $5.43 — | |
| Bank First BFC | $114.02 — |
-0.51
|
$1.13B — | $294.72K — | $112.91 — | $114.62 — | $1.13B — | 16.74 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $57.79 — |
-1.35
|
$867.16M — | $71.33K — | $57.74 — | $58.7 — | $867.16M — | 14.70 | $3.93 — | |
| Esquire Financial ESQ | $90.94 — |
-2.1
|
$769.49M — | $171.09K — | $90.78 — | $93.8 — | $769.49M — | 17.25 | $5.27 — | |
| Orrstown Financial Services ORRF | $31.4 — |
-0.76
|
$612.57M — | $98.66K — | $31.28 — | $31.68 — | $612.57M — | 19.62 | $1.6 — | |
| Eagle Bancorp EGBN | $18.36 — |
-0.84
|
$557.58M — | $352.71K — | $18.24 — | $18.58 — | $557.58M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $21.84 — |
-0.64
|
$553.99M — | $35.41K — | $21.81 — | $22.08 — | $553.99M — | 21.20 | $1.03 — | |
| Farmers National Banc FMNB | $13.28 — |
-0.67
|
$499.87M — | $64.22K — | $13.24 — | $13.36 — | $499.87M — | 10.37 | $1.28 — | |
| GBank Financial GBFH | $34.93 — |
-2.16
|
$498.57M — | $41.71K — | $34.5 — | $35.92 — | $498.57M — | 27.50 | $1.27 — | |
| California BanCorp. BCAL | $15.34 — |
+0.13
|
$497.21M — | $262.39K — | $15.13 — | $15.54 — | $497.21M — | 32.63 | $0.47 — | |
| ACNB ACNB | $41.76 — |
-0.62
|
$437.38M — | $18.65K — | $41.65 — | $42.18 — | $437.38M — | 14.39 | $2.9 — | |
| Bridgewater Bancshares BWB | $15.91 — |
+0.38
|
$436.57M — | $85.72K — | $15.62 — | $16.01 — | $436.57M — | 14.46 | $1.1 — | |
| ChoiceOne Financial Services COFS | $28.83 — |
-1.03
|
$432M — | $70.87K — | $28.83 — | $29.21 — | $432M — | 23.82 | $1.21 — | |
| Greene County Bancorp GCBC | $22.12 — |
-2.85
|
$376.63M — | $5.82K — | $22.12 — | $22.75 — | $376.63M — | 13.24 | $1.67 — | |
| Community West Bancshares CWBC | $18.91 — |
-0.94
|
$360.45M — | $29.97K — | $18.92 — | $19.17 — | $360.45M — | 32.60 | $0.58 — | |
| Bank of Marin Bancorp BMRC | $22.22 — |
-0.45
|
$360.32M — | $42.43K — | $22.07 — | $22.34 — | $360.32M — | 0 | -$0.4 — | |
| Civista Bancshares CIVB | $22.33 — |
-1.19
|
$346.46M — | $101.43K — | $22.06 — | $22.87 — | $346.46M — | 9.87 | $2.26 — | |
| Farmers & Merchants Bancorp FMAO | $24.59 — |
-1.62
|
$337.26M — | $4.68K — | $24.43 — | $25.04 — | $337.26M — | 12.17 | $2.02 — | |
| Orange County Bancorp OBT | $25.08 — |
-2.11
|
$335.12M — | $57.77K — | $24.51 — | $25.74 — | $335.12M — | 10.36 | $2.42 — | |
| Pioneer Bancorp PBFS | $12.27 — |
+1.24
|
$308.63M — | $10.64K — | $11.5 — | $12.39 — | $308.63M — | 17.04 | $0.72 — | |
| FS Bancorp FSBW | $38.77 — |
-1.27
|
$298.43M — | $10.12K — | $38.61 — | $39.06 — | $298.43M — | 8.99 | $4.31 — | |
| Northeast Community Bancorp NECB | $22.97 — |
-2.01
|
$292.36M — | $24.31K — | $22.92 — | $23.42 — | $292.36M — | 6.67 | $3.44 — | |
| Citizens & Northern CZNC | $18.71 — |
-1.32
|
$289.9M — | $14.81K — | $18.6 — | $18.95 — | $289.9M — | 10.69 | $1.75 — | |
| MVB Financial MVBF | $21.43 — |
+0.05
|
$278.48M — | $39.68K — | $21.4 — | $21.68 — | $278.48M — | 14.67 | $1.46 — | |
| Citizens Financial Services CZFS | $57 — |
-1.67
|
$274.01M — | $2.5K — | $57 — | $57.71 — | $274.01M — | 9.64 | $5.91 — | |
| John Marshall Bancorp JMSB | $18.58 — |
-0.16
|
$265.29M — | $11.23K — | $18.5 — | $18.69 — | $265.29M — | 14.98 | $1.24 — | |
| LINKBANCORP LNKB | $6.99 — |
-1.27
|
$261.32M — | $76K — | $6.76 — | $7.05 — | $261.32M — | 7.20 | $0.97 — | |
| Plumas Bancorp PLBC | $43.23 — |
-1.41
|
$256.32M — | $12.86K — | $41.21 — | $43.44 — | $256.32M — | 8.73 | $4.95 — | |
| Middlefield Banc MBCN | $29.75 — |
-2.01
|
$240.42M — | $8.17K — | $29 — | $30 — | $240.42M — | 14.80 | $2.01 — | |
| Parke Bancorp PKBK | $20.04 — |
-1.09
|
$237.34M — | $8.8K — | $20.04 — | $20.4 — | $237.34M — | 8.31 | $2.41 — | |
| Isabella Bank ISBA | $31.66 — |
-10.31
|
$233.73M — | $14.38K — | $31.66 — | $36.6 — | $233.73M — | 16.07 | $1.97 — | |
| Oak Valley Bancorp OVLY | $27 — |
-1.24
|
$226.32M — | $5.08K — | $26.8 — | $27.49 — | $226.32M — | 9.09 | $2.97 — | |
| Provident Bancorp PVBC | $12.07 — |
-0.08
|
$214.7M — | $198.46K — | $12.04 — | $12.11 — | $214.7M — | 46.42 | $0.26 — | |
| FVCBankcorp FVCB | $11.81 — |
+0.34
|
$212.48M — | $17.67K — | $11.69 — | $11.88 — | $212.48M — | 11.46 | $1.03 — | |
| LCNB LCNB | $14.27 — |
-3.45
|
$202.17M — | $13.71K — | $14.26 — | $14.56 — | $202.17M — | 12.40 | $1.15 — | |
| Old Point Financial OPOF | $39.27 — |
-3.18
|
$200.47M — | $19.34K — | $39.27 — | $40.44 — | $200.47M — | 20.03 | $1.96 — | |
| First Community FCCO | $23.52 — |
-0.93
|
$180.67M — | $37.87K — | $23.44 — | $23.78 — | $180.67M — | 11.87 | $1.98 — | |
| National Bankshares NKSH | $26.44 — |
-1.64
|
$168.25M — | $7.24K — | $26.25 — | $26.71 — | $168.25M — | 19.15 | $1.38 — | |
| First National FXNC | $18.67 — |
-1.53
|
$167.78M — | $20.18K — | $18.53 — | $18.89 — | $167.78M — | 27.86 | $0.67 — | |
| First Savings Financial FSFG | $23.52 — |
-1.75
|
$162.74M — | $22.8K — | $23.52 — | $24.09 — | $162.74M — | 8.37 | $2.81 — | |
| Eagle Financial Services EFSI | $29.74 — |
+0.81
|
$159.95M — | $31.08K — | $29.25 — | $29.97 — | $159.95M — | 14.36 | $2.07 — | |
| BV Financial BVFL | $14.81 — |
-0.17
|
$155.88M — | $44.48K — | $14.6 — | $15.57 — | $155.88M — | 13.96 | $1.06 — | |
| Ames National ATLO | $17.45 — |
-1.3
|
$155.58M — | $10.44K — | $17.19 — | $17.63 — | $155.58M — | 13.74 | $1.27 — | |
| Franklin Financial Services FRAF | $34.33 — |
-0.71
|
$153.05M — | $16.54K — | $34.25 — | $34.55 — | $153.05M — | 13.10 | $2.62 — | |
| CF Bankshares CFBK | $23.6 — |
0
|
$152.94M — | $9.55K — | $23.31 — | $23.65 — | $152.94M — | 10.39 | $2.27 — | |
| MainStreet Bancshares MNSB | $18.5 — |
-0.8
|
$142.52M — | $35.05K — | $18.41 — | $18.67 — | $142.52M — | 0 | -$1.71 — | |
| First Capital FCAP | $41.7 — |
-3.24
|
$139.9M — | $8.33K — | $41.63 — | $43.09 — | $139.9M — | 11.39 | $3.66 — | |
| Richmond Mutual Bancorporation RMBI | $13.31 — |
+0.26
|
$138.52M — | $48.17K — | $13.03 — | $13.47 — | $138.52M — | 14.95 | $0.89 — | |
| Rhinebeck Bancorp RBKB | $11.99 — |
0
|
$133.07M — | $21.6K — | $11.39 — | $12.12 — | $133.07M — | 0 | -$0.69 — | |
| Finward Bancorp FNWD | $27.52 — |
-2.24
|
$119.04M — | $7.04K — | $28.48 — | $28.5 — | $119.04M — | 35.28 | $0.78 — | |
| Affinity Bancshares AFBI | $18.57 — |
0
|
$117.29M — | $1.42K — | $18.57 — | $18.7 — | $117.29M — | 20.40 | $0.91 — | |
| SB Financial SBFG | $17.55 — |
-0.85
|
$114.52M — | $29.41K — | $17.17 — | $18 — | $114.52M — | 10.32 | $1.7 — | |
| Pathfinder Bancorp PBHC | $14.6 — |
-0.07
|
$89.67M — | $1.56K — | $14.6 — | $14.62 — | $89.67M — | 23.93 | $0.61 — | |
| CFSB Bancorp CFSB | $13.7 — |
0
|
$85.76M — | $1.02K — | $13.7 — | $13.72 — | $85.76M — | 0 | $0 — | |
| First US Bancshares FUSB | $12.62 — |
-4.54
|
$72.42M — | $516 — | $12.55 — | $12.62 — | $72.42M — | 9.85 | $1.28 — | |
| Broadway Financial BYFC | $6.69 — |
+1.36
|
$61.76M — | $1.34K — | $6.67 — | $6.69 — | $61.76M — | 0 | -$0.08 — | |
| BayFirst Financial BAFN | $14.5 — |
+3.13
|
$59.87M — | $4.04K — | $14.48 — | $14.95 — | $59.87M — | 6.17 | $2.35 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.25 — |
-1.32
|
$53.07M — | $1.09K — | $11.25 — | $11.25 — | $53.07M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.35 — |
+0.41
|
$51.63M — | $7.03K — | $12.33 — | $12.5 — | $51.63M — | 23.30 | $0.53 — | |
| PB Bankshares PBBK | $17.25 — |
0
|
$40.96M — | $88 — | $17.25 — | $17.25 — | $40.96M — | 20.78 | $0.83 — | |
| Marathon Bancorp MBBC | $10 — |
+0.5
|
$29.42M — | $4.73K — | $10 — | $10 — | $29.42M — | 33.33 | $0.3 — | |
| Glen Burnie Bancorp GLBZ | $4.75 — |
+7.95
|
$13.78M — | $13.5K — | $4.02 — | $5.12 — | $13.78M — | 475.00 | $0.01 — | |
| Carver Bancorp CARV | $1.75 — |
+1.69
|
$8.94M — | $6.18K — | $1.69 — | $1.76 — | $8.94M — | 0 | -$1.91 — | |
| Medallion Bank MBNKP | $24.98 — |
-0.02
|
$0 — | $638 — | $24.97 — | $24.98 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.75 — |
-1
|
$0 — | $3.7K — | $19.75 — | $19.94 — | $0 — | 4.45 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Virginia National Bankshares VABK | $36.61 — |
-1.32
|
$197.4M — | $2.98K — | $36.61 — | $37.45 — | $197.4M — | 11.09 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $46.23 — |
-0.43
|
$110.4M — | $3.72K — | $45.55 — | $46.37 — | $110.4M — | 23.70 | $1.95 — | |
| Bogota Financial BSBK | $7.18 — |
-6.52
|
$90.7M — | $668 — | $7.18 — | $7.6 — | $90.7M — | 0 | -$0.08 — | |
| IF Bancorp IROQ | $25 — |
0
|
$80.78M — | $108 — | $25 — | $25 — | $80.78M — | 24.03 | $1.04 — | |
| United Bancorp UBCP | $13.6 — |
-4.23
|
$78.8M — | $3.02K — | $13.6 — | $14.2 — | $78.8M — | 10.96 | $1.24 — | |
| NSTS Bancorp NSTS | $12.25 — |
0
|
$64.29M — | $54 — | $12.25 — | $12.25 — | $64.29M — | 0 | -$0.18 — | |
| Bank of the James Financial BOTJ | $13.7 — |
-3.86
|
$62.24M — | $185.17K — | $13.03 — | $15.59 — | $62.24M — | 9.38 | $1.46 — | |
| Texas Community Bancshares TCBS | $16.1 — |
-0.54
|
$49M — | $6.37K — | $16.1 — | $16.15 — | $49M — | 24.03 | $0.67 — | |
| Tectonic Financial TECTP | $10.54 — |
0
|
$42.7M — | $251 — | $10.54 — | $10.54 — | $42.7M — | 4.89 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.05 — |
0
|
$40.75M — | $333 — | $13.05 — | $13.05 — | $40.75M — | 11.97 | $1.09 — | |
| MainStreet Bancshares MNSBP | $23.3 — |
-2.92
|
$0 — | $205 — | $23.3 — | $23.3 — | $0 — | 8.84 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.56 — |
+1.11
|
$0 — | $208 — | $18.56 — | $18.56 — | $0 — | 11.89 | $1.56 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}