国家/地区：美国，交易所：Tech Market Large ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (137)
银行 – 区域 (137)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fifth Third Bancorp FITB | $48.15 — |
-0.5
|
$31.83B — | $6.12M — | $47.84 — | $48.59 — | $31.83B — | 14.37 | $3.35 — | ||
| First Citizens BancShares FCNCA | $2,055.52 — |
-1.28
|
$26.32B — | $67.74K — | $2,044.59 — | $2,098.99 — | $26.32B — | 12.17 | $168.86 — | ||
| Fifth Third Bancorp FITBI | $25.84 — |
+0.04
|
$18.08B — | $36.98K — | $25.75 — | $25.84 — | $18.08B — | 7.41 | $3.48 — | ||
| UMB Financial UMBF | $118.17 — |
-1.43
|
$8.98B — | $594.41K — | $117.05 — | $120.58 — | $8.98B — | 13.18 | $8.96 — | ||
| Old National Bancorp ONB | $22.95 — |
-1.59
|
$8.97B — | $2.61M — | $22.86 — | $23.41 — | $8.97B — | 13.50 | $1.70 — | ||
| Zions Bancorporation, National Association ZION | $58.99 — |
-0.71
|
$8.71B — | $1.09M — | $58.62 — | $59.86 — | $8.71B — | 10.55 | $5.59 — | ||
| Popular BPOP | $121.07 — |
+0.13
|
$8.18B — | $488.97K — | $119.19 — | $121.46 — | $8.18B — | 10.73 | $11.28 — | ||
| Pinnacle Financial Partners PNFP | $99.88 — |
-1.17
|
$7.75B — | $635.20K — | $99.13 — | $101.08 — | $7.75B — | 12.73 | $7.84 — | ||
| BOK Financial BOKF | $119.09 — |
-1.22
|
$7.58B — | $249.45K — | $116.24 — | $119.71 — | $7.58B — | 14.17 | $8.40 — | ||
| Commerce Bancshares, Inc. CBSH | $53.74 — |
+0.5
|
$7.47B — | $926.71K — | $53.31 — | $53.88 — | $7.47B — | 13.46 | $3.99 — | ||
| Valley National Bancorp VLY | $11.92 — |
+0.59
|
$6.67B — | $5.19M — | $11.80 — | $11.97 — | $6.67B — | 13.54 | $0.88 — | ||
| Hancock Whitney HWC | $65.62 — |
-0.33
|
$5.56B — | $733.70K — | $65.13 — | $66.19 — | $5.56B — | 11.78 | $5.57 — | ||
| United Bankshares UBSI | $39.18 — |
+0.08
|
$5.50B — | $667.73K — | $38.91 — | $39.37 — | $5.50B — | 12.84 | $3.05 — | ||
| Bank OZK OZK | $48.70 — |
-0.2
|
$5.45B — | $875.93K — | $48.23 — | $49.13 — | $5.45B — | 7.85 | $6.20 — | ||
| First Financial Bankshares FFIN | $31.59 — |
-0.5
|
$4.52B — | $1.02M — | $31.49 — | $31.96 — | $4.52B — | 18.69 | $1.69 — | ||
| International Bancshares IBOC | $72.50 — |
-0.28
|
$4.51B — | $281.96K — | $72.19 — | $73.17 — | $4.51B — | 10.72 | $6.76 — | ||
| Eastern Bankshares EBC | $19.65 — |
-0.41
|
$4.42B — | $1.73M — | $19.54 — | $19.84 — | $4.42B — | 75.57 | $0.26 — | ||
| Texas Capital Bancshares TCBI | $95.42 — |
-1.64
|
$4.37B — | $304.44K — | $94.93 — | $97.49 — | $4.37B — | 15.66 | $6.09 — | ||
| TFS Financial TFSL | $13.74 — |
-0.07
|
$3.86B — | $554.62K — | $13.60 — | $13.80 — | $3.86B — | 42.93 | $0.32 — | ||
| BancFirst BANF | $113.28 — |
-0.12
|
$3.78B — | $111.33K — | $112.14 — | $114.32 — | $3.78B — | 16.09 | $7.04 — | ||
| First Interstate BancSystem FIBK | $35.40 — |
-0.2
|
$3.65B — | $1.01M — | $35.05 — | $35.75 — | $3.65B — | 14.93 | $2.37 — | ||
| Fulton Financial FULT | $19.88 — |
-0.4
|
$3.59B — | $1.33M — | $19.73 — | $20.08 — | $3.59B — | 10.40 | $1.91 — | ||
| Valley National Bancorp VLYPO | $25.33 — |
-0.31
|
$3.38B — | $755.00 — | $25.30 — | $25.33 — | $3.38B — | 22.81 | $1.11 — | ||
| WesBanco WSBC | $34.97 — |
+0.84
|
$3.36B — | $567.67K — | $34.50 — | $35.01 — | $3.36B — | 16.57 | $2.11 — | ||
| Mechanics Bancorp MCHB | $14.74 — |
-1.27
|
$3.26B — | $549.85K — | $14.71 — | $14.97 — | $3.26B — | 16.94 | $0.87 — | ||
| First Hawaiian FHB | $26.01 — |
-0.57
|
$3.24B — | $934.04K — | $25.88 — | $26.31 — | $3.24B — | 12.68 | $2.05 — | ||
| WSFS Financial WSFS | $57.67 — |
+0.35
|
$3.23B — | $399.96K — | $57.07 — | $58.68 — | $3.23B — | 11.93 | $4.83 — | ||
| Seacoast Banking Corporation of Florida SBCF | $32.57 — |
-0.85
|
$3.19B — | $722.75K — | $32.35 — | $33.05 — | $3.19B — | 19.38 | $1.68 — | ||
| The Bancorp TBBK | $68.78 — |
-0.81
|
$3.17B — | $553.96K — | $68.63 — | $70.30 — | $3.17B — | 14.38 | $4.78 — | ||
| Simmons First National SFNC | $19.63 — |
+0.31
|
$2.84B — | $918.07K — | $19.48 — | $19.81 — | $2.84B — | 0 | -$3.26 — | ||
| TowneBank TOWN | $35.48 — |
+0.25
|
$2.80B — | $341.59K — | $35.22 — | $35.59 — | $2.80B — | 15.91 | $2.23 — | ||
| CVB Financial CVBF | $19.92 — |
-1.53
|
$2.75B — | $687.61K — | $19.87 — | $20.40 — | $2.75B — | 13.45 | $1.48 — | ||
| First Financial Bancorp FFBC | $26.83 — |
-0.56
|
$2.64B — | $633.32K — | $26.70 — | $27.16 — | $2.64B — | 9.93 | $2.70 — | ||
| WaFd WAFD | $32.91 — |
-0.51
|
$2.59B — | $445.27K — | $32.70 — | $33.30 — | $2.59B — | 12.51 | $2.63 — | ||
| NBT Bancorp NBTB | $44.03 — |
-0.07
|
$2.31B — | $199.57K — | $43.62 — | $44.41 — | $2.31B — | 14.57 | $3.02 — | ||
| Banner BANR | $66.36 — |
-0.36
|
$2.30B — | $171.88K — | $65.83 — | $66.93 — | $2.30B — | 12.08 | $5.49 — | ||
| First Merchants FRME | $38.82 — |
+0.08
|
$2.24B — | $225.89K — | $38.53 — | $39.00 — | $2.24B — | 9.70 | $4.00 — | ||
| First Busey BUSE | $25.17 — |
+0.52
|
$2.23B — | $362.85K — | $25.05 — | $25.38 — | $2.23B — | 19.06 | $1.32 — | ||
| First Bancorp FBNC | $53.36 — |
-0.02
|
$2.21B — | $197.37K — | $52.65 — | $53.46 — | $2.21B — | 22.42 | $2.38 — | ||
| Enterprise Financial Services Corp EFSC | $56.71 — |
-0.82
|
$2.10B — | $274.82K — | $56.12 — | $57.61 — | $2.10B — | 11.05 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $69.17 — |
+0.26
|
$2.04B — | $108.47K — | $68.31 — | $69.27 — | $2.04B — | 15.10 | $4.58 — | ||
| Northwest Bancshares NWBI | $12.74 — |
-0.31
|
$1.86B — | $687.09K — | $12.63 — | $12.86 — | $1.86B — | 14.64 | $0.87 — | ||
| City Holding Company CHCO | $124.98 — |
-0.15
|
$1.81B — | $83.51K — | $124.14 — | $125.82 — | $1.81B — | 14.41 | $8.67 — | ||
| Columbia Financial CLBK | $17.12 — |
-0.17
|
$1.80B — | $95.65K — | $17.09 — | $17.29 — | $1.80B — | 114.13 | $0.15 — | ||
| Coastal Financial CCB | $114.09 — |
-2.53
|
$1.73B — | $99.91K — | $113.78 — | $117.05 — | $1.73B — | 35.87 | $3.18 — | ||
| Pathward Financial CASH | $74.43 — |
-0.27
|
$1.69B — | $199.04K — | $74.07 — | $75.30 — | $1.69B — | 9.45 | $7.87 — | ||
| S&T Bancorp STBA | $42.19 — |
+0.17
|
$1.62B — | $195.17K — | $41.73 — | $42.45 — | $1.62B — | 12.19 | $3.46 — | ||
| 1st Source SRCE | $65.82 — |
-0.02
|
$1.62B — | $77.99K — | $64.73 — | $66.42 — | $1.62B — | 10.95 | $6.01 — | ||
| TriCo Bancshares TCBK | $49.33 — |
-1.08
|
$1.61B — | $158.13K — | $49.24 — | $50.07 — | $1.61B — | 13.89 | $3.55 — | ||
| German American Bancorp GABC | $40.91 — |
+0.05
|
$1.53B — | $146.60K — | $40.66 — | $41.15 — | $1.53B — | 14.15 | $2.89 — | ||
| Lakeland Financial LKFN | $59.62 — |
-0.38
|
$1.52B — | $189.62K — | $58.81 — | $60.35 — | $1.52B — | 15.73 | $3.79 — | ||
| Hope Bancorp HOPE | $11.52 — |
-0.52
|
$1.48B — | $940.30K — | $11.39 — | $11.61 — | $1.48B — | 29.53 | $0.39 — | ||
| Republic Bancorp RBCAA | $74.28 — |
+0.5
|
$1.45B — | $34.45K — | $72.66 — | $74.50 — | $1.45B — | 11.39 | $6.52 — | ||
| ConnectOne Bancorp CNOB | $27.65 — |
+0.91
|
$1.39B — | $305.50K — | $27.15 — | $27.73 — | $1.39B — | 20.94 | $1.32 — | ||
| Dime Community Bancshares DCOM | $31.27 — |
+0.1
|
$1.37B — | $225.00K — | $30.79 — | $31.49 — | $1.37B — | 28.68 | $1.09 — | ||
| Westamerica Bancorporation WABC | $48.99 — |
+0.39
|
$1.25B — | $105.00K — | $48.47 — | $49.23 — | $1.25B — | 10.67 | $4.59 — | ||
| Preferred Bank PFBC | $100.09 — |
+2.31
|
$1.24B — | $105.11K — | $97.41 — | $100.83 — | $1.24B — | 10.13 | $9.88 — | ||
| OceanFirst Financial OCFC | $20.14 — |
-0.93
|
$1.16B — | $364.93K — | $20.03 — | $20.47 — | $1.16B — | 15.49 | $1.30 — | ||
| Peoples Bancorp PEBO | $31.42 — |
+0.42
|
$1.12B — | $168.45K — | $31.14 — | $31.50 — | $1.12B — | 10.98 | $2.86 — | ||
| Community Trust Bancorp CTBI | $60.12 — |
-0.05
|
$1.09B — | $81.00K — | $59.89 — | $60.56 — | $1.09B — | 11.62 | $5.17 — | ||
| Old Second Bancorp OSBC | $20.51 — |
-0.58
|
$1.08B — | $257.30K — | $20.41 — | $20.76 — | $1.08B — | 13.85 | $1.48 — | ||
| Univest Financial UVSP | $34.88 — |
-1.66
|
$993.23M — | $218.35K — | $34.20 — | $35.52 — | $993.23M — | 11.70 | $2.98 — | ||
| Horizon Bancorp HBNC | $18.47 — |
+0.49
|
$946.33M — | $359.95K — | $18.28 — | $18.55 — | $946.33M — | 0 | -$4.19 — | ||
| Capitol Federal Financial CFFN | $7.00 — |
-0.28
|
$911.96M — | $786.97K — | $6.93 — | $7.06 — | $911.96M — | 13.46 | $0.52 — | ||
| Hanmi Financial HAFC | $29.04 — |
-0.14
|
$874.86M — | $204.99K — | $28.81 — | $29.22 — | $874.86M — | 12.09 | $2.40 — | ||
| Heritage Financial HFWA | $25.37 — |
+0.2
|
$861.48M — | $183.72K — | $25.19 — | $25.50 — | $861.48M — | 15.37 | $1.65 — | ||
| MidWestOne Financial MOFG | $41.13 — |
-1.51
|
$848.63M — | $146.83K — | $40.82 — | $41.98 — | $848.63M — | 12.27 | $3.35 — | ||
| TrustCo Bank Corp NY TRST | $44.38 — |
-1.05
|
$836.61M — | $104.35K — | $44.19 — | $45.14 — | $836.61M — | 14.74 | $3.01 — | ||
| HBT Financial HBT | $26.58 — |
+0.99
|
$835.53M — | $36.58K — | $26.16 — | $26.61 — | $835.53M — | 10.71 | $2.48 — | ||
| MetroCity Bankshares MCBS | $28.70 — |
+0.77
|
$827.08M — | $45.72K — | $28.25 — | $28.73 — | $827.08M — | 11.08 | $2.59 — | ||
| CNB Financial CCNE | $27.88 — |
+0.47
|
$821.80M — | $162.76K — | $27.53 — | $28.00 — | $821.80M — | 14.52 | $1.92 — | ||
| Business First Bancshares BFST | $27.71 — |
-0.43
|
$820.64M — | $98.47K — | $27.54 — | $27.86 — | $820.64M — | 10.69 | $2.59 — | ||
| Mercantile Bank MBWM | $49.56 — |
+0.24
|
$805.53M — | $81.71K — | $48.83 — | $49.78 — | $805.53M — | 9.40 | $5.27 — | ||
| Five Star Bancorp FSBC | $37.26 — |
+0.27
|
$796.17M — | $42.42K — | $36.79 — | $37.39 — | $796.17M — | 13.79 | $2.70 — | ||
| Capital City Bank CCBG | $44.92 — |
+1.19
|
$766.73M — | $88.66K — | $43.84 — | $45.00 — | $766.73M — | 12.58 | $3.57 — | ||
| Camden National CAC | $45.21 — |
+1.14
|
$765.05M — | $73.07K — | $44.48 — | $45.45 — | $765.05M — | 12.88 | $3.51 — | ||
| First Financial THFF | $64.14 — |
-0.06
|
$760.10M — | $73.09K — | $63.36 — | $64.48 — | $760.10M — | 10.27 | $6.24 — | ||
| Great Southern Bancorp GSBC | $65.33 — |
+0.48
|
$740.08M — | $63.15K — | $64.62 — | $65.47 — | $740.08M — | 10.87 | $6.01 — | ||
| Heritage Commerce Corp HTBK | $12.04 — |
+0.33
|
$739.82M — | $478.14K — | $11.93 — | $12.09 — | $739.82M — | 17.19 | $0.70 — | ||
| Independent Bank IBCP | $34.86 — |
-0.11
|
$721.93M — | $137.08K — | $34.41 — | $35.12 — | $721.93M — | 10.72 | $3.25 — | ||
| South Plains Financial SPFI | $41.16 — |
+2.01
|
$668.76M — | $87.43K — | $39.86 — | $41.28 — | $668.76M — | 11.72 | $3.51 — | ||
| Financial Institutions, Inc. FISI | $32.75 — |
+0.43
|
$659.28M — | $93.88K — | $32.52 — | $32.99 — | $659.28M — | 0 | -$2.67 — | ||
| First Community Bankshares FCBC | $35.03 — |
+0.34
|
$641.57M — | $47.71K — | $34.58 — | $35.19 — | $641.57M — | 13.07 | $2.68 — | ||
| Shore Bancshares SHBI | $18.75 — |
+0.11
|
$626.75M — | $200.67K — | $18.50 — | $18.83 — | $626.75M — | 10.96 | $1.71 — | ||
| Northrim BanCorp NRIM | $27.64 — |
+1.32
|
$610.59M — | $225.49K — | $26.98 — | $27.77 — | $610.59M — | 9.87 | $2.80 — | ||
| Washington Trust Bancorp WASH | $30.78 — |
-0.32
|
$589.60M — | $110.75K — | $30.45 — | $31.00 — | $589.60M — | 0 | -$1.66 — | ||
| Flushing Financial FFIC | $17.09 — |
-0.29
|
$577.27M — | $155.97K — | $16.98 — | $17.30 — | $577.27M — | 0 | -$1.22 — | ||
| Arrow Financial AROW | $32.20 — |
+0.03
|
$530.30M — | $99.29K — | $31.50 — | $32.33 — | $530.30M — | 15.63 | $2.06 — | ||
| Peoples Financial Services PFIS | $52.63 — |
+0.63
|
$526.02M — | $27.78K — | $52.01 — | $52.80 — | $526.02M — | 9.78 | $5.38 — | ||
| Peapack-Gladstone Financial PGC | $29.66 — |
+1.09
|
$523.09M — | $134.24K — | $29.27 — | $29.71 — | $523.09M — | 15.36 | $1.93 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.28 — |
+0.24
|
$513.43M — | $134.67K — | $12.16 — | $12.33 — | $513.43M — | 12.65 | $0.97 — | ||
| Red River Bancshares RRBI | $74.21 — |
-0.47
|
$501.41M — | $34.03K — | $73.63 — | $75.49 — | $501.41M — | 12.34 | $6.01 — | ||
| Capital Bancorp CBNK | $29.58 — |
+0.03
|
$490.54M — | $46.59K — | $28.86 — | $29.92 — | $490.54M — | 10.09 | $2.93 — | ||
| Kearny Financial KRNY | $7.77 — |
-0.38
|
$488.21M — | $357.83K — | $7.70 — | $7.84 — | $488.21M — | 16.53 | $0.47 — | ||
| First Business Financial Services FBIZ | $57.24 — |
-0.33
|
$476.48M — | $32.73K — | $55.15 — | $57.66 — | $476.48M — | 9.42 | $6.07 — | ||
| Home Bancorp HBCP | $60.31 — |
+0.57
|
$472.12M — | $42.02K — | $59.61 — | $60.59 — | $472.12M — | 10.73 | $5.62 — | ||
| Sierra Bancorp BSRR | $34.08 — |
+0.21
|
$463.16M — | $39.18K — | $33.84 — | $34.49 — | $463.16M — | 11.83 | $2.88 — | ||
| VersaBank VBNK | $14.46 — |
+1.12
|
$461.93M — | $87.06K — | $14.09 — | $14.50 — | $461.93M — | 22.24 | $0.65 — | ||
| Midland States Bancorp MSBI | $21.20 — |
+0.62
|
$456.90M — | $210.69K — | $21.11 — | $21.40 — | $456.90M — | 0 | -$7.38 — | ||
| Carter Bankshares CARE | $19.98 — |
+0.05
|
$452.94M — | $65.17K — | $19.87 — | $20.09 — | $452.94M — | 14.69 | $1.36 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}