Página de resultados 3 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1288)
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Willis Towers Watson Public Limited Company WTY.F | $260 284.22 USD |
+0.78
|
$25.9B 28.31B USD | $4 4.37 USD | $260 284.22 USD | $260 284.22 USD | $25.9B 28.31B USD | 0 | -$0.39 -0.4 USD | |
| LPL Financial Holdings Inc. 7LI.F | $322 351.99 USD |
-0.62
|
$25.75B 28.15B USD | $2 2.19 USD | $322 351.99 USD | $322 351.99 USD | $25.75B 28.15B USD | 26.28 | $12.25 13.39 USD | |
| Swedbank AB (publ) FRYA.F | $22.37 24.45 USD |
-2.74
|
$25.14B 27.49B USD | $460 502.84 USD | $22.37 24.45 USD | $22.83 24.96 USD | $25.14B 27.49B USD | 8.22 | $2.72 2.97 USD | |
| Banco Bradesco S.A. BREC.F | $2.54 2.78 USD |
-1.55
|
$25.06B 27.4B USD | $400 437.25 USD | $2.54 2.78 USD | $2.54 2.78 USD | $25.06B 27.4B USD | 9.76 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BRE.F | $2.46 2.69 USD |
-1.6
|
$25.05B 27.38B USD | $1.1K 1.2K USD | $2.46 2.69 USD | $2.46 2.69 USD | $25.05B 27.38B USD | 9.46 | $0.26 0.28 USD | |
| Swiss Life Holding AG SLW1.F | $42 45.91 USD |
+0.48
|
$24.74B 27.05B USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $24.74B 27.05B USD | 18.58 | $2.26 2.47 USD | |
| Hang Seng Bank Limited HSB.F | $13 14.21 USD |
+2.36
|
$24.71B 27.01B USD | $2 2.19 USD | $13 14.21 USD | $13 14.21 USD | $24.71B 27.01B USD | 12.87 | $1.01 1.1 USD | |
| Fifth Third Bancorp FFH.F | $36.35 39.74 USD |
-1.01
|
$24.26B 26.52B USD | $35 38.26 USD | $36.35 39.74 USD | $36.35 39.74 USD | $24.26B 26.52B USD | 13.61 | $2.67 2.92 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $8.75 9.56 USD |
+0.57
|
$23.33B 25.5B USD | $16 17.49 USD | $8.75 9.56 USD | $8.75 9.56 USD | $23.33B 25.5B USD | 6.94 | $1.26 1.38 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,750 1912.99 USD |
0
|
$23.19B 25.35B USD | $6 6.56 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $23.19B 25.35B USD | 11.80 | $148.23 162.04 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.68 8.4 USD |
-1.26
|
$23.06B 25.21B USD | $95 103.85 USD | $7.68 8.4 USD | $7.68 8.4 USD | $23.06B 25.21B USD | 10.97 | $0.7 0.77 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.25 19.95 USD |
+1.73
|
$23.05B 25.2B USD | $120 131.18 USD | $18.25 19.95 USD | $18.25 19.95 USD | $23.05B 25.2B USD | 14.95 | $1.22 1.33 USD | |
| Sompo Holdings, Inc. ANK.F | $24 26.24 USD |
0
|
$22.87B 25B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $22.87B 25B USD | 16.32 | $1.47 1.61 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.15 6.72 USD |
-1.6
|
$22.76B 24.88B USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $22.76B 24.88B USD | 9.04 | $0.68 0.74 USD | |
| W. R. Berkley Corporation WR1.F | $59.96 65.54 USD |
-0.99
|
$22.75B 24.86B USD | $25 27.33 USD | $59.96 65.54 USD | $59.96 65.54 USD | $22.75B 24.86B USD | 16.38 | $3.66 4 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.34 12.4 USD |
-0.35
|
$22.58B 24.68B USD | $340 371.67 USD | $11.27 12.31 USD | $11.34 12.4 USD | $22.58B 24.68B USD | 9.29 | $1.22 1.33 USD | |
| Synchrony Financial SFE.F | $58.89 64.37 USD |
-0.24
|
$22.47B 24.56B USD | $143 156.32 USD | $58.89 64.37 USD | $58.89 64.37 USD | $22.47B 24.56B USD | 9.49 | $6.2 6.78 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.72 19.36 USD |
-4.42
|
$22.14B 24.21B USD | $25 27.33 USD | $17.72 19.36 USD | $17.72 19.36 USD | $22.14B 24.21B USD | 9.68 | $1.83 2 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.75 8.47 USD |
-4.32
|
$21.79B 23.82B USD | $80 87.45 USD | $7.75 8.47 USD | $7.75 8.47 USD | $21.79B 23.82B USD | 8.61 | $0.9 0.98 USD | |
| ORIX Corporation OIX.F | $18.9 20.66 USD |
+1.07
|
$21.79B 23.82B USD | $2K 2.19K USD | $18.9 20.66 USD | $18.9 20.66 USD | $21.79B 23.82B USD | 10.50 | $1.8 1.97 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.86 16.25 USD |
-0.81
|
$21.65B 23.67B USD | $937 1.02K USD | $14.86 16.25 USD | $14.86 16.25 USD | $21.65B 23.67B USD | 13.51 | $1.1 1.2 USD | |
| ORIX Corporation OIXA.F | $18.5 20.22 USD |
-0.54
|
$21.45B 23.45B USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $21.45B 23.45B USD | 10.27 | $1.8 1.97 USD | |
| Markel Group Inc. MKV.F | $1,682 1838.65 USD |
-0.53
|
$21.34B 23.32B USD | $6 6.56 USD | $1,682 1838.65 USD | $1,682 1838.65 USD | $21.34B 23.32B USD | 14.56 | $115.5 126.26 USD | |
| Power Corporation of Canada PCR.F | $32.8 35.85 USD |
+0.61
|
$21.33B 23.31B USD | $1.7K 1.86K USD | $32.8 35.85 USD | $32.8 35.85 USD | $21.33B 23.31B USD | 12.66 | $2.59 2.83 USD | |
| Cboe Global Markets, Inc. C67.F | $198.7 217.21 USD |
+1.79
|
$21.28B 23.27B USD | $10 10.93 USD | $198.7 217.21 USD | $198.7 217.21 USD | $21.28B 23.27B USD | 30.75 | $6.46 7.06 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.25 USD |
-14.93
|
$21.28B 23.26B USD | $4.44K 4.85K USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.28B 23.26B USD | 7.60 | $0.03 0.03 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $41.8 45.69 USD |
+6.63
|
$21.26B 23.24B USD | $48 52.47 USD | $41.8 45.69 USD | $41.8 45.69 USD | $21.26B 23.24B USD | 7.59 | $5.5 6.01 USD | |
| Northern Trust Corporation NT4.F | $109 119.15 USD |
-0.91
|
$21.2B 23.18B USD | $200 218.63 USD | $109 119.15 USD | $109 119.15 USD | $21.2B 23.18B USD | 11.97 | $9.1 9.95 USD | |
| ABN AMRO Bank N.V. AB2.F | $24.47 26.75 USD |
+1.49
|
$20.49B 22.4B USD | $50 54.66 USD | $24.21 26.46 USD | $24.47 26.75 USD | $20.49B 22.4B USD | 9.26 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2A.F | $24 26.24 USD |
+0.84
|
$20.36B 22.26B USD | $430 470.05 USD | $24 26.24 USD | $24 26.24 USD | $20.36B 22.26B USD | 9.09 | $2.64 2.89 USD | |
| FirstRand Limited FSRA.F | $3.48 3.8 USD |
-0.57
|
$20.17B 22.05B USD | $200 218.63 USD | $3.48 3.8 USD | $3.48 3.8 USD | $20.17B 22.05B USD | 10.23 | $0.34 0.37 USD | |
| Banco do Brasil S.A. BZLA.F | $3.52 3.85 USD |
-4.86
|
$20.09B 21.96B USD | $100 109.31 USD | $3.42 3.74 USD | $3.52 3.85 USD | $20.09B 21.96B USD | 5.86 | $0.6 0.66 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.82 5.27 USD |
+0.42
|
$20.08B 21.96B USD | $2.18K 2.39K USD | $4.8 5.25 USD | $4.82 5.27 USD | $20.08B 21.96B USD | 4.67 | $1.03 1.13 USD | |
| FirstRand Limited FSR.F | $33.8 36.95 USD |
-1.74
|
$19.93B 21.79B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $19.93B 21.79B USD | 9.88 | $3.42 3.74 USD | |
| Cincinnati Financial Corporation CCJ.F | $124.4 135.99 USD |
-1.82
|
$19.44B 21.26B USD | $30 32.79 USD | $124.4 135.99 USD | $124.4 135.99 USD | $19.44B 21.26B USD | 15.96 | $7.79 8.52 USD | |
| QBE Insurance Group Limited QBE.F | $12.5 13.66 USD |
+0.81
|
$19.26B 21.05B USD | $303 331.22 USD | $12.5 13.66 USD | $12.5 13.66 USD | $19.26B 21.05B USD | 12.37 | $1.01 1.1 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.69 1.85 USD |
+2.42
|
$18.89B 20.65B USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $18.89B 20.65B USD | 8.04 | $0.21 0.23 USD | |
| Regions Financial Corporation RN7.F | $20.8 22.74 USD |
0
|
$18.75B 20.5B USD | $457 499.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $18.75B 20.5B USD | 11.81 | $1.76 1.92 USD | |
| SoFi Technologies, Inc. 6B0.F | $16.91 18.48 USD |
+3.48
|
$18.69B 20.43B USD | $1.95K 2.13K USD | $16.4 17.93 USD | $16.91 18.48 USD | $18.69B 20.43B USD | 46.96 | $0.36 0.39 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.9699 1.06 USD |
+2.11
|
$18.61B 20.35B USD | $977 1.07K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $18.61B 20.35B USD | 9.69 | $0.1 0.11 USD | |
| T. Rowe Price Group, Inc. TR1.F | $84.1 91.93 USD |
-1.01
|
$18.53B 20.25B USD | $38 41.54 USD | $84.1 91.93 USD | $84.1 91.93 USD | $18.53B 20.25B USD | 11.24 | $7.48 8.18 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
0
|
$18.44B 20.16B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $18.44B 20.16B USD | 10.04 | $2.09 2.28 USD | |
| OTP Bank Nyrt. OTP.F | $69.66 76.15 USD |
+0.09
|
$18.16B 19.85B USD | $100 109.31 USD | $69.66 76.15 USD | $69.66 76.15 USD | $18.16B 19.85B USD | 7.28 | $9.56 10.45 USD | |
| Standard Bank Group Limited SKCS.F | $10.6 11.59 USD |
0
|
$18.01B 19.68B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $18.01B 19.68B USD | 8.41 | $1.26 1.38 USD | |
| Standard Bank Group Limited SKC2.F | $10.8 11.81 USD |
0
|
$18.01B 19.68B USD | $90 98.38 USD | $10.8 11.81 USD | $10.8 11.81 USD | $18.01B 19.68B USD | 8.57 | $1.26 1.38 USD | |
| Resona Holdings, Inc. DW1.F | $7.55 8.25 USD |
0
|
$17.52B 19.15B USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.52B 19.15B USD | 13.98 | $0.54 0.59 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.52 1.66 USD |
+1.33
|
$17.48B 19.1B USD | $2 2.19 USD | $1.52 1.66 USD | $1.52 1.66 USD | $17.48B 19.1B USD | 10.85 | $0.14 0.15 USD | |
| Citizens Financial Group, Inc. 1C5.F | $39.96 43.68 USD |
-0.21
|
$17.33B 18.94B USD | $265 289.68 USD | $39.96 43.68 USD | $39.96 43.68 USD | $17.33B 18.94B USD | 14.96 | $2.67 2.92 USD | |
| KeyCorp KEY.F | $15.42 16.86 USD |
-0.66
|
$16.9B 18.48B USD | $375 409.93 USD | $15.42 16.86 USD | $15.42 16.86 USD | $16.9B 18.48B USD | 0 | -$0.16 -0.1 USD | |
| The Carlyle Group Inc. 3VU.F | $46.31 50.62 USD |
-0.34
|
$16.8B 18.37B USD | $10 10.93 USD | $46.29 50.6 USD | $46.35 50.67 USD | $16.8B 18.37B USD | 18.52 | $2.5 2.73 USD | |
| TPG Inc. B81.F | $44.2 48.32 USD |
-1.34
|
$16.4B 17.93B USD | $70 76.52 USD | $44.2 48.32 USD | $44.2 48.32 USD | $16.4B 17.93B USD | 0 | -$0.26 -0.2 USD | |
| Loews Corporation LTR.F | $78 85.26 USD |
-1.27
|
$16.36B 17.88B USD | $80 87.45 USD | $78 85.26 USD | $78 85.26 USD | $16.36B 17.88B USD | 15.08 | $5.17 5.65 USD | |
| China International Capital Corporation Limited CIM.F | $1.97 2.15 USD |
+1.55
|
$16.26B 17.78B USD | $200 218.63 USD | $1.96 2.14 USD | $1.97 2.15 USD | $16.26B 17.78B USD | 16.41 | $0.12 0.13 USD | |
| Nomura Holdings, Inc. NSE.F | $5.28 5.77 USD |
+0.46
|
$16B 17.49B USD | $1K 1.09K USD | $5.28 5.77 USD | $5.28 5.77 USD | $16B 17.49B USD | 8.11 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
0
|
$15.93B 17.41B USD | $2.6K 2.84K USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.93B 17.41B USD | 7.92 | $0.65 0.71 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.2 24.27 USD |
-0.89
|
$15.91B 17.39B USD | $110 120.24 USD | $22.2 24.27 USD | $22.2 24.27 USD | $15.91B 17.39B USD | 10.52 | $2.11 2.31 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.34 4.74 USD |
-0.91
|
$15.9B 17.39B USD | $8 8.75 USD | $4.34 4.74 USD | $4.34 4.74 USD | $15.9B 17.39B USD | 10.33 | $0.42 0.46 USD | |
| Banco BPM S.p.A. BPM.F | $10.37 11.34 USD |
+2.42
|
$15.6B 17.05B USD | $850 929.16 USD | $10.02 10.95 USD | $10.37 11.34 USD | $15.6B 17.05B USD | 8.16 | $1.27 1.39 USD | |
| Euronext N.V. ENXB.F | $148 161.78 USD |
+2.21
|
$15.37B 16.8B USD | $10 10.93 USD | $147.4 161.13 USD | $147.4 161.13 USD | $15.37B 16.8B USD | 25.12 | $5.89 6.44 USD | |
| Euronext N.V. ENX.F | $29.4 32.14 USD |
+2.08
|
$15.35B 16.78B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $15.35B 16.78B USD | 24.91 | $1.18 1.29 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.91 3.18 USD |
+1.89
|
$15.32B 16.75B USD | $4.5K 4.92K USD | $2.91 3.18 USD | $2.91 3.18 USD | $15.32B 16.75B USD | 8.07 | $0.36 0.39 USD | |
| Principal Financial Group, Inc. PG4.F | $68 74.33 USD |
-0.73
|
$15.24B 16.66B USD | $20 21.86 USD | $68 74.33 USD | $68 74.33 USD | $15.24B 16.66B USD | 17.12 | $3.97 4.34 USD | |
| Credicorp Ltd. D8V.F | $189 206.6 USD |
-1.05
|
$15.05B 16.45B USD | $525 573.9 USD | $189 206.6 USD | $189 206.6 USD | $15.05B 16.45B USD | 11.10 | $17.02 18.61 USD | |
| Erie Indemnity Company EI2.F | $286 312.64 USD |
-0.69
|
$15.05B 16.45B USD | $1 1.09 USD | $286 312.64 USD | $286 312.64 USD | $15.05B 16.45B USD | 28.71 | $9.96 10.89 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $18.52 20.24 USD |
-0.16
|
$14.98B 16.38B USD | $2.5K 2.73K USD | $18.52 20.24 USD | $18.52 20.24 USD | $14.98B 16.38B USD | 11.57 | $1.6 1.75 USD | |
| NN Group N.V. 2NN0.F | $28 30.61 USD |
+0.72
|
$14.92B 16.31B USD | $276 301.71 USD | $28 30.61 USD | $28 30.61 USD | $14.92B 16.31B USD | 10.03 | $2.79 3.05 USD | |
| NN Group N.V. 2NN.F | $55.92 61.13 USD |
-0.46
|
$14.81B 16.19B USD | $280 306.08 USD | $55.92 61.13 USD | $55.92 61.13 USD | $14.81B 16.19B USD | 10.02 | $5.58 6.1 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.44 1.57 USD |
+1.41
|
$14.59B 15.95B USD | $1.21K 1.32K USD | $1.44 1.57 USD | $1.44 1.57 USD | $14.59B 15.95B USD | 9.00 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.25 0.27 USD |
+3.31
|
$14.58B 15.94B USD | $689 753.17 USD | $0.25 0.27 USD | $0.25 0.27 USD | $14.58B 15.94B USD | 8.33 | $0.03 0.03 USD | |
| AIB Group plc A5G.F | $6.7 7.32 USD |
-1.4
|
$14.52B 15.87B USD | $1.45K 1.59K USD | $6.7 7.32 USD | $6.7 7.32 USD | $14.52B 15.87B USD | 7.28 | $0.92 1.01 USD | |
| FactSet Research Systems Inc. FA1.F | $380.5 415.94 USD |
+0.53
|
$14.45B 15.8B USD | $52 56.84 USD | $380.5 415.94 USD | $380.5 415.94 USD | $14.45B 15.8B USD | 32.32 | $11.77 12.87 USD | |
| Investment AB Latour (publ) 18LB.F | $22.43 24.52 USD |
+0.54
|
$14.34B 15.68B USD | $460 502.84 USD | $22.39 24.48 USD | $22.39 24.48 USD | $14.34B 15.68B USD | 32.50 | $0.69 0.75 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.26 2.47 USD |
+0.89
|
$14.15B 15.47B USD | $150 163.97 USD | $2.26 2.47 USD | $2.26 2.47 USD | $14.15B 15.47B USD | 8.69 | $0.26 0.28 USD | |
| Amundi S.A. ANI.F | $69.15 75.59 USD |
+1.02
|
$14.1B 15.41B USD | $350 382.6 USD | $68.65 75.04 USD | $68.65 75.04 USD | $14.1B 15.41B USD | 10.85 | $6.37 6.96 USD | |
| Equitable Holdings, Inc. AXJ.F | $46 50.28 USD |
-0.86
|
$13.99B 15.29B USD | $35 38.26 USD | $46 50.28 USD | $46 50.28 USD | $13.99B 15.29B USD | 14.60 | $3.15 3.44 USD | |
| Fidelity National Financial, Inc. F1EF.F | $49 53.56 USD |
0
|
$13.46B 14.71B USD | $137 149.76 USD | $49 53.56 USD | $49 53.56 USD | $13.46B 14.71B USD | 14.32 | $3.42 3.74 USD | |
| AB Industrivärden (publ) IDV1.F | $30.94 33.82 USD |
+0.85
|
$13.44B 14.7B USD | $75 81.99 USD | $30.91 33.79 USD | $30.91 33.79 USD | $13.44B 14.7B USD | 38.67 | $0.8 0.87 USD | |
| AB Industrivärden (publ) IDVA.F | $31.18 34.08 USD |
+0.65
|
$13.42B 14.67B USD | $224 244.86 USD | $31.18 34.08 USD | $31.18 34.08 USD | $13.42B 14.67B USD | 38.97 | $0.8 0.87 USD | |
| Computershare Limited QCH.F | $22.4 24.49 USD |
+1.82
|
$13.31B 14.55B USD | $88 96.2 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.31B 14.55B USD | 28.35 | $0.79 0.86 USD | |
| Tryg A/S T2V1.F | $21.76 23.79 USD |
+0.18
|
$13.2B 14.43B USD | $250 273.28 USD | $21.76 23.79 USD | $21.76 23.79 USD | $13.2B 14.43B USD | 19.60 | $1.11 1.21 USD | |
| Suncorp Group Limited SU4.F | $11.4 12.46 USD |
0
|
$12.71B 13.89B USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $12.71B 13.89B USD | 19.32 | $0.59 0.64 USD | |
| East West Bancorp, Inc. EW2.F | $91.5 100.02 USD |
0
|
$12.61B 13.79B USD | $3 3.28 USD | $91.5 100.02 USD | $91.5 100.02 USD | $12.61B 13.79B USD | 12.86 | $7.11 7.77 USD | |
| Banco de Chile G4RA.F | $24.6 26.89 USD |
-2.38
|
$12.43B 13.58B USD | $48 52.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $12.43B 13.58B USD | 10.69 | $2.3 2.51 USD | |
| Santander Bank Polska S.A. BZI.F | $120.15 131.34 USD |
-1.48
|
$12.28B 13.42B USD | $23 25.14 USD | $120.15 131.34 USD | $120.15 131.34 USD | $12.28B 13.42B USD | 9.68 | $12.4 13.55 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.12 15.43 USD |
-2.01
|
$12.19B 13.32B USD | $3.3K 3.61K USD | $14.12 15.43 USD | $14.12 15.43 USD | $12.19B 13.32B USD | 8.82 | $1.6 1.75 USD | |
| Unum Group UUM.F | $68.72 75.12 USD |
-0.89
|
$12.09B 13.22B USD | $100 109.31 USD | $68.72 75.12 USD | $68.72 75.12 USD | $12.09B 13.22B USD | 9.54 | $7.2 7.87 USD | |
| Bank of Ireland Group plc BIRG.F | $12.34 13.49 USD |
+3.13
|
$12.06B 13.18B USD | $3.57K 3.9K USD | $12.34 13.49 USD | $12.34 13.49 USD | $12.06B 13.18B USD | 8.69 | $1.42 1.55 USD | |
| Everest Group, Ltd. ERE.F | $283.4 309.79 USD |
-0.32
|
$12.05B 13.18B USD | $29 31.7 USD | $283.4 309.79 USD | $283.4 309.79 USD | $12.05B 13.18B USD | 16.83 | $16.83 18.4 USD | |
| Bank of Ireland Group plc BIRB.F | $12.3 13.45 USD |
+2.5
|
$11.99B 13.1B USD | $412 450.37 USD | $12.3 13.45 USD | $12.3 13.45 USD | $11.99B 13.1B USD | 8.66 | $1.42 1.55 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.3 12.35 USD |
+0.89
|
$11.94B 13.06B USD | $1.27K 1.39K USD | $11.3 12.35 USD | $11.3 12.35 USD | $11.94B 13.06B USD | 10.66 | $1.06 1.16 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.62 18.17 USD |
+1.4
|
$11.9B 13.01B USD | $61 66.68 USD | $16.5 18.04 USD | $16.5 18.04 USD | $11.9B 13.01B USD | 11.08 | $1.5 1.64 USD | |
| ASR Nederland N.V. A16.F | $56.28 61.52 USD |
+1.37
|
$11.82B 12.92B USD | $20 21.86 USD | $56.28 61.52 USD | $56.28 61.52 USD | $11.82B 12.92B USD | 12.82 | $4.39 4.8 USD | |
| Admiral Group plc FLN.F | $39.1 42.74 USD |
0
|
$11.69B 12.78B USD | $200 218.63 USD | $39.1 42.74 USD | $39.1 42.74 USD | $11.69B 12.78B USD | 15.57 | $2.51 2.74 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.55 7.16 USD |
-2.96
|
$11.59B 12.67B USD | $23.84K 26.06K USD | $6.55 7.16 USD | $6.55 7.16 USD | $11.59B 12.67B USD | 15.97 | $0.41 0.45 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.73 20.47 USD |
+1.38
|
$11.45B 12.52B USD | $15.52K 16.96K USD | $18.73 20.47 USD | $18.73 20.47 USD | $11.45B 12.52B USD | 17.50 | $1.07 1.17 USD | |
| Insurance Australia Group Limited NRM.F | $4.64 5.07 USD |
+1.31
|
$11.34B 12.4B USD | $106 115.87 USD | $4.64 5.07 USD | $4.64 5.07 USD | $11.34B 12.4B USD | 16.00 | $0.29 0.32 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $13.1 14.32 USD |
-16.03
|
$11.31B 12.37B USD | $512 559.69 USD | $13.1 14.32 USD | $13.1 14.32 USD | $11.31B 12.37B USD | 8.18 | $1.6 1.75 USD | |
| HAL Trust HA4.F | $123.2 134.67 USD |
-0.65
|
$11.18B 12.22B USD | $1 1.09 USD | $123.2 134.67 USD | $123.2 134.67 USD | $11.18B 12.22B USD | 9.20 | $13.39 14.64 USD | |
| Mapfre, S.A. CMA.F | $6.95 7.6 USD |
+1.46
|
$11.1B 12.14B USD | $10 10.93 USD | $6.95 7.6 USD | $6.95 7.6 USD | $11.1B 12.14B USD | 11.03 | $0.63 0.69 USD | |
| Singapore Exchange Limited SOU.F | $10.2 11.15 USD |
+2.62
|
$11.08B 12.11B USD | $220 240.49 USD | $10.2 11.15 USD | $10.2 11.15 USD | $11.08B 12.11B USD | 25.50 | $0.4 0.44 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||