結果ページ3 国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M&T Bank Corporation MTZ.F | €162.05 177.14 USD |
+0.97
|
€24.91B 27.23B USD | €6.00 6.56 USD | €162.05 177.14 USD | €162.05 177.14 USD | €24.91B 27.23B USD | 11.55 | €14.03 15.34 USD | |
| W. R. Berkley Corporation WR1.F | €65.24 71.32 USD |
+1.15
|
€24.79B 27.1B USD | €365.00 398.99 USD | €65.24 71.32 USD | €65.24 71.32 USD | €24.79B 27.1B USD | 15.83 | €4.12 4.5 USD | |
| Fifth Third Bancorp FFH.F | €36.98 40.42 USD |
+0.31
|
€24.44B 26.72B USD | €70.00 76.52 USD | €36.98 40.42 USD | €36.98 40.42 USD | €24.44B 26.72B USD | 12.74 | €2.90 3.17 USD | |
| Brown & Brown, Inc. BTW.F | €67.74 74.05 USD |
-0.94
|
€24.16B 26.41B USD | €116.00 126.8 USD | €67.74 74.05 USD | €67.74 74.05 USD | €24.16B 26.41B USD | 23.68 | €2.86 3.13 USD | |
| Sompo Holdings, Inc. ANK.F | €25.60 27.98 USD |
0
|
€24.12B 26.37B USD | €15.00 16.4 USD | €25.60 27.98 USD | €25.60 27.98 USD | €24.12B 26.37B USD | 18.15 | €1.41 1.54 USD | |
| ORIX Corporation OIXA.F | €21.40 23.39 USD |
+0.94
|
€23.77B 25.98B USD | €9.00 9.84 USD | €21.40 23.39 USD | €21.40 23.39 USD | €23.77B 25.98B USD | 11.63 | €1.84 2.01 USD | |
| China Everbright Bank Company Limited C0V.F | €0.38 0.42 USD |
+1.06
|
€23.58B 25.78B USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €23.58B 25.78B USD | 5.42 | €0.07 0.08 USD | |
| ORIX Corporation OIX.F | €21.60 23.61 USD |
0
|
€23.54B 25.74B USD | €30.00 32.79 USD | €21.60 23.61 USD | €21.60 23.61 USD | €23.54B 25.74B USD | 11.73 | €1.84 2.01 USD | |
| Synchrony Financial SFE.F | €64.03 69.99 USD |
+1.3
|
€23.45B 25.64B USD | €72.00 78.71 USD | €64.03 69.99 USD | €64.03 69.99 USD | €23.45B 25.64B USD | 8.10 | €7.90 8.64 USD | |
| Cboe Global Markets, Inc. C67.F | €222.90 243.66 USD |
+0.95
|
€23.33B 25.5B USD | €12.00 13.12 USD | €222.90 243.66 USD | €222.90 243.66 USD | €23.33B 25.5B USD | 27.65 | €8.06 8.81 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | €7.90 8.63 USD |
+0.08
|
€23.32B 25.5B USD | €7.00 7.65 USD | €7.90 8.63 USD | €7.90 8.63 USD | €23.32B 25.5B USD | 11.78 | €0.67 0.73 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.53 20.25 USD |
+2.35
|
€23.16B 25.31B USD | €20.00 21.86 USD | €17.72 19.37 USD | €18.53 20.25 USD | €23.16B 25.31B USD | 9.45 | €1.96 2.14 USD | |
| FirstRand Limited FSR.F | €39.20 42.85 USD |
+0.51
|
€23.06B 25.21B USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €23.06B 25.21B USD | 10.48 | €3.74 4.09 USD | |
| FirstRand Limited FSRA.F | €3.94 4.31 USD |
+0.51
|
€23.06B 25.21B USD | €2.85K 3.12K USD | €3.94 4.31 USD | €3.94 4.31 USD | €23.06B 25.21B USD | 10.64 | €0.37 0.4 USD | |
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.02B 25.17B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.02B 25.17B USD | 11.00 | €2.00 2.19 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.25 9.02 USD |
+1.23
|
€22.97B 25.11B USD | €80.00 87.45 USD | €8.25 9.02 USD | €8.25 9.02 USD | €22.97B 25.11B USD | 8.59 | €0.96 1.05 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | €18.83 20.58 USD |
-0.11
|
€22.85B 24.97B USD | €2.00 2.19 USD | €18.83 20.58 USD | €18.83 20.58 USD | €22.85B 24.97B USD | 16.37 | €1.15 1.26 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | €6.05 6.61 USD |
+1.68
|
€22.53B 24.63B USD | €180.00 196.76 USD | €6.05 6.61 USD | €6.05 6.61 USD | €22.53B 24.63B USD | 9.30 | €0.65 0.71 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | €11.40 12.46 USD |
-1.64
|
€22.50B 24.59B USD | €435.00 475.51 USD | €11.40 12.46 USD | €11.40 12.46 USD | €22.50B 24.59B USD | 9.91 | €1.15 1.26 USD | |
| ABN AMRO Bank N.V. AB2.F | €27.28 29.82 USD |
+1.04
|
€22.46B 24.55B USD | €900.00 983.82 USD | €27.28 29.82 USD | €27.28 29.82 USD | €22.46B 24.55B USD | 10.57 | €2.58 2.82 USD | |
| New China Life Insurance Company Ltd. NCL.F | €5.55 6.07 USD |
-1.77
|
€22.43B 24.52B USD | €410.00 448.19 USD | €5.50 6.01 USD | €5.55 6.07 USD | €22.43B 24.52B USD | 3.70 | €1.50 1.64 USD | |
| Cincinnati Financial Corporation CCJ.F | €143.75 157.14 USD |
+0.45
|
€22.43B 24.52B USD | €87.00 95.1 USD | €143.75 157.14 USD | €143.75 157.14 USD | €22.43B 24.52B USD | 12.33 | €11.65 12.74 USD | |
| Huatai Securities Co., Ltd. 206H.F | €2.16 2.36 USD |
-2.7
|
€22.40B 24.49B USD | €425.00 464.58 USD | €2.16 2.36 USD | €2.16 2.36 USD | €22.40B 24.49B USD | 10.80 | €0.20 0.22 USD | |
| ABN AMRO Bank N.V. AB2A.F | €27.20 29.73 USD |
+2.26
|
€22.39B 24.48B USD | €37.00 40.45 USD | €27.20 29.73 USD | €27.20 29.73 USD | €22.39B 24.48B USD | 10.50 | €2.59 2.83 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.25 9.02 USD |
-2.37
|
€22.33B 24.41B USD | €1.10K 1.2K USD | €8.25 9.02 USD | €8.25 9.02 USD | €22.33B 24.41B USD | 7.23 | €1.14 1.25 USD | |
| Markel Group Inc. MKV.F | €1,771.00 1935.94 USD |
+0.11
|
€22.33B 24.41B USD | €4.00 4.37 USD | €1,771.00 1935.94 USD | €1,773.00 1938.13 USD | €22.33B 24.41B USD | 12.81 | €138.16 151.03 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.22 0.24 USD |
-2.63
|
€22.27B 24.35B USD | €12.50K 13.66K USD | €0.22 0.24 USD | €0.22 0.24 USD | €22.27B 24.35B USD | 7.40 | €0.03 0.03 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | €46.40 50.72 USD |
+0.43
|
€22.27B 24.35B USD | €1.00 1.09 USD | €46.40 50.72 USD | €46.40 50.72 USD | €22.27B 24.35B USD | 8.14 | €5.70 6.23 USD | |
| Huntington Bancshares Incorporated HU3.F | €13.60 14.87 USD |
+0.37
|
€21.29B 23.27B USD | €3.00 3.28 USD | €13.60 14.87 USD | €13.60 14.87 USD | €21.29B 23.27B USD | 10.96 | €1.24 1.36 USD | |
| Standard Bank Group Limited SKCS.F | €12.90 14.1 USD |
+0.78
|
€21.25B 23.23B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €21.25B 23.23B USD | 9.28 | €1.39 1.52 USD | |
| OTP Bank Nyrt. OTP.F | €83.00 90.73 USD |
-3.53
|
€21.23B 23.21B USD | €30.00 32.79 USD | €83.00 90.73 USD | €85.12 93.05 USD | €21.23B 23.21B USD | 7.95 | €10.44 11.41 USD | |
| Standard Bank Group Limited SKC2.F | €13.10 14.32 USD |
+0.77
|
€21.21B 23.18B USD | €1.10K 1.2K USD | €13.10 14.32 USD | €13.10 14.32 USD | €21.21B 23.18B USD | 9.42 | €1.39 1.52 USD | |
| Northern Trust Corporation NT4.F | €112.00 122.43 USD |
0
|
€21.18B 23.15B USD | €1.00 1.09 USD | €112.00 122.43 USD | €112.00 122.43 USD | €21.18B 23.15B USD | 15.05 | €7.44 8.13 USD | |
| BPER Banca SpA 4BE.F | €10.78 11.78 USD |
+2.28
|
€21.17B 23.14B USD | €1.00K 1.09K USD | €10.78 11.78 USD | €10.78 11.78 USD | €21.17B 23.14B USD | 9.53 | €1.13 1.24 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.45 0.49 USD |
-0.88
|
€20.35B 22.25B USD | €2.24K 2.44K USD | €0.45 0.49 USD | €0.46 0.5 USD | €20.35B 22.25B USD | 5.60 | €0.08 0.09 USD | |
| First Citizens BancShares, Inc. FC6A.F | €1,550.00 1694.36 USD |
-0.64
|
€20.10B 21.97B USD | €9.00 9.84 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €20.10B 21.97B USD | 10.59 | €146.33 159.96 USD | |
| Banco BPM S.p.A. BPM.F | €13.32 14.56 USD |
+1.64
|
€20.02B 21.89B USD | €400.00 437.25 USD | €13.17 14.4 USD | €13.32 14.56 USD | €20.02B 21.89B USD | 8.43 | €1.58 1.73 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | €1.22 1.33 USD |
-0.81
|
€19.90B 21.75B USD | €399.00 436.16 USD | €1.22 1.33 USD | €1.22 1.33 USD | €19.90B 21.75B USD | 10.16 | €0.12 0.13 USD | |
| Resona Holdings, Inc. DW1.F | €8.50 9.29 USD |
+2.41
|
€19.53B 21.35B USD | €100.00 109.31 USD | €8.50 9.29 USD | €8.50 9.29 USD | €19.53B 21.35B USD | 16.34 | €0.52 0.57 USD | |
| T. Rowe Price Group, Inc. TR1.F | €89.02 97.31 USD |
-0.13
|
€19.43B 21.24B USD | €15.00 16.4 USD | €89.02 97.31 USD | €89.02 97.31 USD | €19.43B 21.24B USD | 11.21 | €7.94 8.68 USD | |
| Citizens Financial Group, Inc. 1C5.F | €45.08 49.28 USD |
+0.92
|
€19.36B 21.16B USD | €590.00 644.95 USD | €45.08 49.28 USD | €45.08 49.28 USD | €19.36B 21.16B USD | 14.58 | €3.09 3.38 USD | |
| GF Securities Co., Ltd. 9GF.F | €2.12 2.32 USD |
-2.75
|
€19.20B 20.99B USD | €500.00 546.57 USD | €2.12 2.32 USD | €2.12 2.32 USD | €19.20B 20.99B USD | 10.09 | €0.21 0.23 USD | |
| Regions Financial Corporation RN7.F | €21.60 23.61 USD |
0
|
€18.94B 20.7B USD | €788.00 861.39 USD | €21.60 23.61 USD | €21.60 23.61 USD | €18.94B 20.7B USD | 10.96 | €1.97 2.15 USD | |
| Banco do Brasil S.A. BZLA.F | €3.30 3.61 USD |
-8.33
|
€18.84B 20.59B USD | €335.00 366.2 USD | €3.30 3.61 USD | €3.30 3.61 USD | €18.84B 20.59B USD | 7.33 | €0.45 0.49 USD | |
| Loews Corporation LTR.F | €88.50 96.74 USD |
-0.56
|
€18.29B 19.99B USD | €4.00 4.37 USD | €88.50 96.74 USD | €88.50 96.74 USD | €18.29B 19.99B USD | 14.79 | €5.98 6.54 USD | |
| Nomura Holdings, Inc. NSE.F | €6.05 6.62 USD |
-0.2
|
€18.12B 19.8B USD | €61.00 66.68 USD | €6.05 6.62 USD | €6.05 6.62 USD | €18.12B 19.8B USD | 8.90 | €0.68 0.74 USD | |
| Credicorp Ltd. D8V.F | €220.00 240.49 USD |
-0.9
|
€17.74B 19.39B USD | €1.20K 1.31K USD | €220.00 240.49 USD | €220.00 240.49 USD | €17.74B 19.39B USD | 11.18 | €19.67 21.5 USD | |
| China Merchants Securities Co., Ltd. 195H.F | €1.72 1.88 USD |
-0.58
|
€17.74B 19.39B USD | €1.20K 1.31K USD | €1.72 1.88 USD | €1.72 1.88 USD | €17.74B 19.39B USD | 10.75 | €0.16 0.17 USD | |
| AIB Group plc A5G.F | €8.29 9.06 USD |
+1.78
|
€17.70B 19.35B USD | €2.53K 2.76K USD | €8.29 9.06 USD | €8.29 9.06 USD | €17.70B 19.35B USD | 9.20 | €0.90 0.98 USD | |
| China International Capital Corporation Limited CIM.F | €2.24 2.45 USD |
0
|
€17.57B 19.2B USD | €800.00 874.51 USD | €2.20 2.4 USD | €2.24 2.45 USD | €17.57B 19.2B USD | 12.44 | €0.18 0.2 USD | |
| Nomura Holdings, Inc. NSEA.F | €5.95 6.5 USD |
-4.03
|
€17.45B 19.08B USD | €500.00 546.57 USD | €5.95 6.5 USD | €5.95 6.5 USD | €17.45B 19.08B USD | 8.75 | €0.68 0.74 USD | |
| TPG Inc. B81.F | €46.60 50.94 USD |
-3.32
|
€17.38B 19B USD | €120.00 131.18 USD | €46.60 50.94 USD | €46.60 50.94 USD | €17.38B 19B USD | 517.77 | €0.09 0.1 USD | |
| QBE Insurance Group Limited QBE.F | €11.40 12.46 USD |
0
|
€17.22B 18.82B USD | €400.00 437.25 USD | €11.40 12.46 USD | €11.40 12.46 USD | €17.22B 18.82B USD | 9.91 | €1.15 1.26 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.20 26.45 USD |
+0.83
|
€17.13B 18.73B USD | €112.00 122.43 USD | €24.20 26.45 USD | €24.20 26.45 USD | €17.13B 18.73B USD | 10.85 | €2.23 2.44 USD | |
| KeyCorp KEY.F | €15.53 16.97 USD |
+0.09
|
€16.97B 18.55B USD | €200.00 218.63 USD | €15.53 16.97 USD | €15.53 16.97 USD | €16.97B 18.55B USD | 22.18 | €0.70 0.77 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.78 5.23 USD |
+0.84
|
€16.85B 18.42B USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €16.85B 18.42B USD | 10.86 | €0.44 0.48 USD | |
| Banco de Sabadell, S.A. BDSB.F | €3.35 3.66 USD |
+2.6
|
€16.74B 18.3B USD | €100.00 109.31 USD | €3.28 3.58 USD | €3.35 3.66 USD | €16.74B 18.3B USD | 9.30 | €0.36 0.39 USD | |
| The Carlyle Group Inc. 3VU.F | €44.94 49.13 USD |
+0.62
|
€16.70B 18.25B USD | €66.00 72.15 USD | €44.94 49.12 USD | €44.96 49.15 USD | €16.70B 18.25B USD | 29.18 | €1.54 1.68 USD | |
| NN Group N.V. 2NN0.F | €30.40 33.23 USD |
+0.66
|
€16.02B 17.51B USD | €164.00 179.27 USD | €30.40 33.23 USD | €30.40 33.23 USD | €16.02B 17.51B USD | 12.99 | €2.34 2.56 USD | |
| Principal Financial Group, Inc. PG4.F | €72.00 78.71 USD |
0
|
€15.96B 17.44B USD | €50.00 54.66 USD | €72.00 78.71 USD | €72.00 78.71 USD | €15.96B 17.44B USD | 12.18 | €5.91 6.46 USD | |
| NN Group N.V. 2NN.F | €60.52 66.16 USD |
-0.66
|
€15.95B 17.43B USD | €426.00 465.68 USD | €60.52 66.16 USD | €60.52 66.16 USD | €15.95B 17.43B USD | 12.93 | €4.68 5.12 USD | |
| Banco de Chile G4RA.F | €31.20 34.11 USD |
-2.5
|
€15.76B 17.23B USD | €193.00 210.98 USD | €31.20 34.11 USD | €31.20 34.11 USD | €15.76B 17.23B USD | 13.56 | €2.30 2.51 USD | |
| AB Industrivärden (publ) IDVA.F | €36.38 39.77 USD |
+0.5
|
€15.71B 17.18B USD | €15.00 16.4 USD | €36.38 39.77 USD | €36.38 39.77 USD | €15.71B 17.18B USD | 12.54 | €2.90 3.17 USD | |
| AB Industrivärden (publ) IDV1.F | €36.14 39.51 USD |
+0.31
|
€15.68B 17.14B USD | €75.00 81.99 USD | €36.14 39.51 USD | €36.14 39.51 USD | €15.68B 17.14B USD | 12.46 | €2.90 3.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.32 0.35 USD |
-2.44
|
€15.54B 16.99B USD | €703.00 768.47 USD | €0.32 0.35 USD | €0.32 0.35 USD | €15.54B 16.99B USD | 6.39 | €0.05 0.05 USD | |
| Investment AB Latour (publ) 18LB.F | €20.98 22.93 USD |
+2.49
|
€14.57B 15.92B USD | €5.00 5.47 USD | €20.98 22.93 USD | €20.98 22.93 USD | €14.57B 15.92B USD | 30.85 | €0.68 0.74 USD | |
| Bank of Ireland Group plc BIRG.F | €15.12 16.53 USD |
+2.93
|
€14.40B 15.75B USD | €140.00 153.04 USD | €14.93 16.32 USD | €15.12 16.53 USD | €14.40B 15.75B USD | 12.70 | €1.19 1.3 USD | |
| Bank of Ireland Group plc BIRB.F | €14.90 16.29 USD |
+0.68
|
€14.19B 15.52B USD | €500.00 546.57 USD | €14.90 16.29 USD | €14.90 16.29 USD | €14.19B 15.52B USD | 12.52 | €1.19 1.3 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.21 18.81 USD |
+3.89
|
€13.87B 15.17B USD | €620.00 677.74 USD | €17.21 18.81 USD | €17.21 18.81 USD | €13.87B 15.17B USD | 10.55 | €1.63 1.78 USD | |
| Amundi S.A. ANI.F | €67.65 73.95 USD |
+0.59
|
€13.85B 15.14B USD | €35.00 38.26 USD | €67.05 73.29 USD | €67.65 73.95 USD | €13.85B 15.14B USD | 8.31 | €8.14 8.9 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | €19.08 20.85 USD |
+1.76
|
€13.80B 15.09B USD | €10.00 10.93 USD | €19.08 20.85 USD | €19.08 20.85 USD | €13.80B 15.09B USD | 11.84 | €1.61 1.76 USD | |
| Banca Mediolanum S.p.A. ME1.F | €18.44 20.16 USD |
+2.33
|
€13.63B 14.9B USD | €15.00 16.4 USD | €18.44 20.16 USD | €18.44 20.16 USD | €13.63B 14.9B USD | 11.74 | €1.57 1.72 USD | |
| Fidelity National Financial, Inc. F1EF.F | €49.60 54.22 USD |
+0.81
|
€13.57B 14.84B USD | €115.00 125.71 USD | €49.60 54.22 USD | €49.60 54.22 USD | €13.57B 14.84B USD | 13.40 | €3.70 4.04 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.34 23.33 USD |
+0.57
|
€13.05B 14.26B USD | €40.00 43.73 USD | €21.34 23.33 USD | €21.34 23.33 USD | €13.05B 14.26B USD | 19.94 | €1.07 1.17 USD | |
| Tryg A/S T2V1.F | €21.50 23.5 USD |
-1.1
|
€12.97B 14.17B USD | €100.00 109.31 USD | €21.50 23.5 USD | €21.50 23.5 USD | €12.97B 14.17B USD | 20.09 | €1.07 1.17 USD | |
| Euronext N.V. ENXB.F | €126.20 137.95 USD |
-0.86
|
€12.81B 14.01B USD | €18.00 19.68 USD | €126.20 137.95 USD | €126.20 137.95 USD | €12.81B 14.01B USD | 19.90 | €6.34 6.93 USD | |
| SBI Holdings, Inc. ZOF.F | €38.00 41.54 USD |
0
|
€12.81B 14.01B USD | €5.00 5.47 USD | €38.00 41.54 USD | €38.00 41.54 USD | €12.81B 14.01B USD | 7.81 | €4.86 5.31 USD | |
| Erie Indemnity Company EI2.F | €236.00 257.98 USD |
-3.28
|
€12.79B 13.98B USD | €15.00 16.4 USD | €236.00 257.98 USD | €236.00 257.98 USD | €12.79B 13.98B USD | 21.97 | €10.74 11.74 USD | |
| Euronext N.V. ENX.F | €25.00 27.33 USD |
-1.57
|
€12.69B 13.87B USD | €41.00 44.82 USD | €25.00 27.33 USD | €25.00 27.33 USD | €12.69B 13.87B USD | 19.68 | €1.27 1.39 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.00 2.19 USD |
-0.99
|
€12.63B 13.8B USD | €480.00 524.7 USD | €2.00 2.19 USD | €2.00 2.19 USD | €12.63B 13.8B USD | 7.69 | €0.26 0.28 USD | |
| Equitable Holdings, Inc. AXJ.F | €38.00 41.54 USD |
-2.06
|
€12.52B 13.69B USD | €4.00 4.37 USD | €38.00 41.54 USD | €38.00 41.54 USD | €12.52B 13.69B USD | 0 | -€2.31 -2.5 USD | |
| Singapore Exchange Limited SOU.F | €11.52 12.59 USD |
+3.88
|
€12.52B 13.68B USD | €25.00 27.33 USD | €11.09 12.12 USD | €11.52 12.59 USD | €12.52B 13.68B USD | 28.78 | €0.40 0.44 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.32 3.63 USD |
+0.33
|
€12.49B 13.66B USD | €5.00K 5.47K USD | €3.32 3.63 USD | €3.32 3.63 USD | €12.49B 13.66B USD | 8.96 | €0.37 0.4 USD | |
| East West Bancorp, Inc. EW2.F | €90.50 98.93 USD |
+0.56
|
€12.45B 13.61B USD | €25.00 27.33 USD | €90.50 98.93 USD | €90.50 98.93 USD | €12.45B 13.61B USD | 11.51 | €7.86 8.59 USD | |
| HAL Trust HA4.F | €134.80 147.35 USD |
-0.3
|
€12.27B 13.41B USD | €25.00 27.33 USD | €134.80 147.35 USD | €134.80 147.35 USD | €12.27B 13.41B USD | 7.06 | €19.08 20.86 USD | |
| Suncorp Group Limited SU4.F | €10.90 11.92 USD |
0
|
€12.27B 13.41B USD | €4.00 4.37 USD | €10.90 11.92 USD | €10.90 11.92 USD | €12.27B 13.41B USD | 14.34 | €0.76 0.83 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.20 15.52 USD |
-2.84
|
€12.26B 13.4B USD | €590.00 644.95 USD | €14.20 15.52 USD | €14.20 15.52 USD | €12.26B 13.4B USD | 8.50 | €1.67 1.83 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.00 14.21 USD |
+1.56
|
€12.20B 13.34B USD | €512.00 559.69 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.20B 13.34B USD | 7.78 | €1.67 1.83 USD | |
| Santander Bank Polska S.A. BZI.F | €118.85 129.92 USD |
+0.59
|
€12.18B 13.32B USD | €90.00 98.38 USD | €115.75 126.53 USD | €118.85 129.92 USD | €12.18B 13.32B USD | 8.92 | €13.32 14.56 USD | |
| Julius Bär Gruppe AG JGE1.F | €11.80 12.9 USD |
0
|
€12.09B 13.21B USD | €200.00 218.63 USD | €11.80 12.9 USD | €11.80 12.9 USD | €12.09B 13.21B USD | 13.11 | €0.90 0.98 USD | |
| ASR Nederland N.V. A16.F | €58.12 63.53 USD |
+0.97
|
€12.08B 13.21B USD | €35.00 38.26 USD | €58.12 63.53 USD | €58.12 63.53 USD | €12.08B 13.21B USD | 12.71 | €4.57 5 USD | |
| Singapore Exchange Limited SOUU.F | €21.40 23.39 USD |
0
|
€12.05B 13.17B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €12.05B 13.17B USD | 26.75 | €0.80 0.87 USD | |
| Bankinter, S.A. BAKA.F | €13.40 14.65 USD |
+0.71
|
€12.04B 13.16B USD | €300.00 327.94 USD | €13.40 14.65 USD | €13.40 14.65 USD | €12.04B 13.16B USD | 12.07 | €1.11 1.21 USD | |
| Mapfre, S.A. CMAB.F | €3.91 4.27 USD |
-0.71
|
€11.98B 13.09B USD | €1.53K 1.67K USD | €3.91 4.27 USD | €3.91 4.27 USD | €11.98B 13.09B USD | 11.17 | €0.35 0.38 USD | |
| Computershare Limited QCH.F | €19.60 21.43 USD |
-0.51
|
€11.93B 13.04B USD | €42.00 45.91 USD | €19.60 21.43 USD | €19.60 21.43 USD | €11.93B 13.04B USD | 22.02 | €0.89 0.97 USD | |
| Everest Group, Ltd. ERE.F | €282.90 309.25 USD |
+0.25
|
€11.88B 12.98B USD | €35.00 38.26 USD | €282.90 309.25 USD | €282.90 309.25 USD | €11.88B 12.98B USD | 24.28 | €11.65 12.74 USD | |
| Banco Santander-Chile BSA.F | €25.20 27.55 USD |
-0.79
|
€11.87B 12.98B USD | €40.00 43.73 USD | €25.20 27.55 USD | €25.20 27.55 USD | €11.87B 12.98B USD | 12.05 | €2.09 2.28 USD | |
| Kasikornbank Public Company Limited TFBF.F | €4.74 5.18 USD |
0
|
€11.82B 12.92B USD | €420.00 459.12 USD | €4.74 5.18 USD | €4.74 5.18 USD | €11.82B 12.92B USD | 8.77 | €0.54 0.59 USD | |
| Gjensidige Forsikring ASA XGJ0.F | €23.40 25.58 USD |
+0.86
|
€11.81B 12.91B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €11.81B 12.91B USD | 22.28 | €1.05 1.15 USD | |
| Mapfre, S.A. CMA.F | €7.70 8.42 USD |
-0.65
|
€11.79B 12.89B USD | €500.00 546.57 USD | €7.70 8.42 USD | €7.70 8.42 USD | €11.79B 12.89B USD | 11.15 | €0.69 0.75 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||