Ergebnisseite 3 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1288)
- {{country.name}}
- Alle Länder
- Deutschland (1288)
Frankfurt (1288)
Finanzdienstleistungen (1288)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swedbank AB (publ) FRYA.F | $23.25 25.42 USD |
+2.88
|
$26.13B 28.57B USD | $20 21.86 USD | $23.25 25.42 USD | $23.25 25.42 USD | $26.13B 28.57B USD | 8.45 | $2.75 3.01 USD | |
| LPL Financial Holdings Inc. 7LI.F | $322 351.99 USD |
0
|
$25.85B 28.26B USD | $2 2.19 USD | $322 351.99 USD | $322 351.99 USD | $25.85B 28.26B USD | 26.17 | $12.3 13.45 USD | |
| Banco Bradesco S.A. BREC.F | $2.5 2.73 USD |
-0.79
|
$25.25B 27.61B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $25.25B 27.61B USD | 9.61 | $0.26 0.28 USD | |
| Hang Seng Bank Limited HSB.F | $13.3 14.54 USD |
+2.31
|
$25.03B 27.37B USD | $2 2.19 USD | $13.3 14.54 USD | $13.3 14.54 USD | $25.03B 27.37B USD | 13.16 | $1.01 1.1 USD | |
| Fifth Third Bancorp FFH.F | $37.24 40.7 USD |
+0.31
|
$24.85B 27.17B USD | $53 57.94 USD | $37.24 40.7 USD | $37.24 40.7 USD | $24.85B 27.17B USD | 13.89 | $2.68 2.93 USD | |
| Swiss Life Holding AG SLW1.F | $42.6 46.57 USD |
-0.47
|
$24.51B 26.79B USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $24.51B 26.79B USD | 18.76 | $2.27 2.48 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.35 10.22 USD |
+5.65
|
$24.5B 26.79B USD | $16 17.49 USD | $9.35 10.22 USD | $9.35 10.22 USD | $24.5B 26.79B USD | 7.42 | $1.26 1.38 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.28 USD |
0
|
$24.27B 26.53B USD | $4.44K 4.85K USD | $0.26 0.28 USD | $0.26 0.28 USD | $24.27B 26.53B USD | 8.66 | $0.03 0.03 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,800 1967.64 USD |
+2.27
|
$23.72B 25.93B USD | $6 6.56 USD | $1,800 1967.64 USD | $1,800 1967.64 USD | $23.72B 25.93B USD | 12.08 | $148.9 162.77 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
-6.98
|
$23.68B 25.89B USD | $4.3K 4.7K USD | $2.4 2.62 USD | $2.4 2.62 USD | $23.68B 25.89B USD | 9.23 | $0.26 0.28 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.8 8.53 USD |
+0.85
|
$23.56B 25.75B USD | $95 103.85 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.56B 25.75B USD | 11.14 | $0.7 0.77 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.3 6.89 USD |
+1.61
|
$23.5B 25.69B USD | $1K 1.09K USD | $6.3 6.89 USD | $6.3 6.89 USD | $23.5B 25.69B USD | 9.26 | $0.68 0.74 USD | |
| Sompo Holdings, Inc. ANK.F | $24 26.24 USD |
+0.84
|
$23.06B 25.21B USD | $135 147.57 USD | $24 26.24 USD | $24 26.24 USD | $23.06B 25.21B USD | 16.43 | $1.46 1.6 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $18.44 20.16 USD |
-3.3
|
$23.05B 25.2B USD | $1 1.09 USD | $17.83 19.49 USD | $18.44 20.16 USD | $23.05B 25.2B USD | 10.07 | $1.83 2 USD | |
| Synchrony Financial SFE.F | $60.21 65.82 USD |
-0.94
|
$22.92B 25.05B USD | $15 16.4 USD | $60.21 65.82 USD | $60.21 65.82 USD | $22.92B 25.05B USD | 9.68 | $6.22 6.8 USD | |
| W. R. Berkley Corporation WR1.F | $58.86 64.34 USD |
-0.24
|
$22.73B 24.85B USD | $25 27.33 USD | $58.86 64.34 USD | $58.86 64.34 USD | $22.73B 24.85B USD | 15.99 | $3.68 4.02 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.9 19.57 USD |
-0.11
|
$22.64B 24.74B USD | $120 131.18 USD | $17.9 19.57 USD | $18.06 19.74 USD | $22.64B 24.74B USD | 14.55 | $1.23 1.34 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.31 12.36 USD |
-1.48
|
$22.33B 24.4B USD | $4.66K 5.09K USD | $11.29 12.34 USD | $11.42 12.48 USD | $22.33B 24.4B USD | 9.19 | $1.23 1.34 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.89 16.27 USD |
+1.36
|
$21.99B 24.04B USD | $937 1.02K USD | $14.89 16.27 USD | $14.89 16.27 USD | $21.99B 24.04B USD | 13.41 | $1.11 1.21 USD | |
| ORIX Corporation OIXA.F | $18.8 20.55 USD |
+0.53
|
$21.68B 23.7B USD | $2 2.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $21.68B 23.7B USD | 10.50 | $1.79 1.96 USD | |
| ORIX Corporation OIX.F | $19.1 20.88 USD |
0
|
$21.56B 23.57B USD | $2K 2.19K USD | $19.1 20.88 USD | $19.1 20.88 USD | $21.56B 23.57B USD | 10.67 | $1.79 1.96 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.45 8.14 USD |
-3.25
|
$21.56B 23.57B USD | $5.27K 5.77K USD | $7.45 8.14 USD | $7.45 8.14 USD | $21.56B 23.57B USD | 8.27 | $0.9 0.98 USD | |
| Markel Group Inc. MKV.F | $1,691 1848.49 USD |
+0.77
|
$21.56B 23.57B USD | $25 27.33 USD | $1,691 1848.49 USD | $1,691 1848.49 USD | $21.56B 23.57B USD | 14.58 | $115.95 126.75 USD | |
| Power Corporation of Canada PCR.F | $32.8 35.85 USD |
+1.23
|
$21.46B 23.46B USD | $1.7K 1.86K USD | $32.8 35.85 USD | $32.8 35.85 USD | $21.46B 23.46B USD | 12.66 | $2.59 2.83 USD | |
| Northern Trust Corporation NT4.F | $108 118.06 USD |
0
|
$21.22B 23.2B USD | $54 59.03 USD | $108 118.06 USD | $108 118.06 USD | $21.22B 23.2B USD | 11.82 | $9.13 9.98 USD | |
| Cboe Global Markets, Inc. C67.F | $198.95 217.48 USD |
+0.84
|
$21.08B 23.05B USD | $10 10.93 USD | $198.95 217.48 USD | $198.95 217.48 USD | $21.08B 23.05B USD | 30.65 | $6.49 7.09 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $43 47 USD |
+3.37
|
$20.88B 22.82B USD | $48 52.47 USD | $43 47 USD | $43 47 USD | $20.88B 22.82B USD | 7.84 | $5.48 5.99 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.72 5.16 USD |
+3.96
|
$20.79B 22.73B USD | $2.18K 2.39K USD | $4.72 5.16 USD | $4.74 5.18 USD | $20.79B 22.73B USD | 4.53 | $1.04 1.14 USD | |
| ABN AMRO Bank N.V. AB2.F | $24.82 27.13 USD |
-1.23
|
$20.68B 22.6B USD | $600 655.88 USD | $24.82 27.13 USD | $25 27.33 USD | $20.68B 22.6B USD | 9.40 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2A.F | $24.6 26.89 USD |
+0.82
|
$20.49B 22.4B USD | $333 364.01 USD | $24.6 26.89 USD | $24.6 26.89 USD | $20.49B 22.4B USD | 9.31 | $2.64 2.89 USD | |
| Banco do Brasil S.A. BZLA.F | $3.5 3.83 USD |
+2.94
|
$20.29B 22.18B USD | $1.45K 1.59K USD | $3.3 3.61 USD | $3.5 3.83 USD | $20.29B 22.18B USD | 6.03 | $0.58 0.63 USD | |
| FirstRand Limited FSRA.F | $3.52 3.85 USD |
0
|
$20.28B 22.17B USD | $793 866.86 USD | $3.52 3.85 USD | $3.52 3.85 USD | $20.28B 22.17B USD | 10.35 | $0.34 0.37 USD | |
| FirstRand Limited FSR.F | $34.6 37.82 USD |
-0.57
|
$20.17B 22.05B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $20.17B 22.05B USD | 10.20 | $3.39 3.71 USD | |
| SoFi Technologies, Inc. 6B0.F | $17.82 19.48 USD |
-0.45
|
$19.7B 21.53B USD | $1.12K 1.23K USD | $17.77 19.43 USD | $18.1 19.78 USD | $19.7B 21.53B USD | 48.16 | $0.37 0.4 USD | |
| Cincinnati Financial Corporation CCJ.F | $126 137.74 USD |
+1.2
|
$19.69B 21.53B USD | $30 32.79 USD | $126 137.74 USD | $126 137.74 USD | $19.69B 21.53B USD | 16.09 | $7.83 8.56 USD | |
| T. Rowe Price Group, Inc. TR1.F | $87.42 95.56 USD |
+1.79
|
$19.26B 21.05B USD | $118 128.99 USD | $87.42 95.56 USD | $87.62 95.78 USD | $19.26B 21.05B USD | 11.64 | $7.51 8.21 USD | |
| QBE Insurance Group Limited QBE.F | $12.7 13.88 USD |
0
|
$19.18B 20.96B USD | $303 331.22 USD | $12.7 13.88 USD | $12.7 13.88 USD | $19.18B 20.96B USD | 12.57 | $1.01 1.1 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $1.05 1.15 USD |
+5
|
$19.14B 20.92B USD | $977 1.07K USD | $1.05 1.15 USD | $1.05 1.15 USD | $19.14B 20.92B USD | 10.49 | $0.1 0.11 USD | |
| Regions Financial Corporation RN7.F | $21.2 23.17 USD |
+1.92
|
$19.11B 20.89B USD | $457 499.56 USD | $21.2 23.17 USD | $21.2 23.17 USD | $19.11B 20.89B USD | 12.04 | $1.76 1.92 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.78 1.95 USD |
+2.3
|
$18.87B 20.63B USD | $1K 1.09K USD | $1.78 1.95 USD | $1.78 1.95 USD | $18.87B 20.63B USD | 8.47 | $0.21 0.23 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
0
|
$18.44B 20.16B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $18.44B 20.16B USD | 10.04 | $2.09 2.28 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.65 1.8 USD |
+6.45
|
$18.36B 20.07B USD | $2 2.19 USD | $1.65 1.8 USD | $1.65 1.8 USD | $18.36B 20.07B USD | 11.78 | $0.14 0.15 USD | |
| Standard Bank Group Limited SKCS.F | $10.7 11.7 USD |
+0.94
|
$18.18B 19.87B USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $18.18B 19.87B USD | 8.55 | $1.25 1.37 USD | |
| OTP Bank Nyrt. OTP.F | $69.86 76.37 USD |
+0.14
|
$18.17B 19.86B USD | $100 109.31 USD | $69.86 76.37 USD | $69.86 76.37 USD | $18.17B 19.86B USD | 7.32 | $9.54 10.43 USD | |
| The Carlyle Group Inc. 3VU.F | $49.26 53.84 USD |
+2.42
|
$17.79B 19.44B USD | $10 10.93 USD | $49.26 53.84 USD | $49.4 54 USD | $17.79B 19.44B USD | 19.62 | $2.51 2.74 USD | |
| Standard Bank Group Limited SKC2.F | $10.6 11.59 USD |
-1.85
|
$17.67B 19.32B USD | $200 218.63 USD | $10.6 11.59 USD | $10.9 11.92 USD | $17.67B 19.32B USD | 8.48 | $1.25 1.37 USD | |
| Resona Holdings, Inc. DW1.F | $7.55 8.25 USD |
+0.67
|
$17.63B 19.27B USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.63B 19.27B USD | 13.98 | $0.54 0.59 USD | |
| Citizens Financial Group, Inc. 1C5.F | $40.62 44.4 USD |
+1.49
|
$17.61B 19.26B USD | $265 289.68 USD | $40.62 44.4 USD | $40.62 44.4 USD | $17.61B 19.26B USD | 15.10 | $2.69 2.94 USD | |
| TPG Inc. B81.F | $46.8 51.16 USD |
+3.54
|
$17.21B 18.82B USD | $70 76.52 USD | $46.8 51.16 USD | $46.8 51.16 USD | $17.21B 18.82B USD | 0 | -$0.26 -0.2 USD | |
| KeyCorp KEY.F | $15.62 17.07 USD |
+0.55
|
$17.12B 18.71B USD | $375 409.93 USD | $15.62 17.07 USD | $15.62 17.07 USD | $17.12B 18.71B USD | 0 | -$0.16 -0.1 USD | |
| China International Capital Corporation Limited CIM.F | $2.06 2.25 USD |
+5.1
|
$16.83B 18.4B USD | $200 218.63 USD | $2.06 2.25 USD | $2.1 2.3 USD | $16.83B 18.4B USD | 17.16 | $0.12 0.13 USD | |
| Loews Corporation LTR.F | $76.5 83.62 USD |
0
|
$16.28B 17.8B USD | $15 16.4 USD | $76.5 83.62 USD | $76.5 83.62 USD | $16.28B 17.8B USD | 14.71 | $5.2 5.68 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.42 4.83 USD |
+0.91
|
$16.2B 17.71B USD | $8 8.75 USD | $4.42 4.83 USD | $4.42 4.83 USD | $16.2B 17.71B USD | 10.52 | $0.42 0.46 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.6 24.7 USD |
+0.89
|
$16.19B 17.7B USD | $110 120.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $16.19B 17.7B USD | 10.76 | $2.1 2.3 USD | |
| Nomura Holdings, Inc. NSE.F | $5.4 5.91 USD |
+1.01
|
$16.09B 17.59B USD | $1K 1.09K USD | $5.4 5.91 USD | $5.4 5.91 USD | $16.09B 17.59B USD | 8.31 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.3 5.79 USD |
+0.95
|
$16.08B 17.58B USD | $2.6K 2.84K USD | $5.3 5.79 USD | $5.3 5.79 USD | $16.08B 17.58B USD | 8.15 | $0.65 0.71 USD | |
| Principal Financial Group, Inc. PG4.F | $69.5 75.97 USD |
0
|
$15.58B 17.03B USD | $20 21.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $15.58B 17.03B USD | 17.46 | $3.98 4.35 USD | |
| Erie Indemnity Company EI2.F | $296 323.57 USD |
+2.78
|
$15.57B 17.02B USD | $1 1.09 USD | $296 323.57 USD | $296 323.57 USD | $15.57B 17.02B USD | 29.54 | $10.02 10.95 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.99 3.27 USD |
-1.48
|
$15.33B 16.75B USD | $700 765.19 USD | $2.99 3.27 USD | $2.99 3.27 USD | $15.33B 16.75B USD | 8.30 | $0.36 0.39 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.28 0.3 USD |
+7.75
|
$15.21B 16.63B USD | $689 753.17 USD | $0.28 0.3 USD | $0.28 0.31 USD | $15.21B 16.63B USD | 9.26 | $0.03 0.03 USD | |
| Euronext N.V. ENXB.F | $147.7 161.46 USD |
-1.01
|
$15.18B 16.59B USD | $80 87.45 USD | $147.7 161.46 USD | $147.7 161.46 USD | $15.18B 16.59B USD | 25.07 | $5.89 6.44 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.58 1.73 USD |
+5.33
|
$15.16B 16.57B USD | $1.21K 1.32K USD | $1.58 1.73 USD | $1.58 1.73 USD | $15.16B 16.57B USD | 9.87 | $0.16 0.17 USD | |
| Euronext N.V. ENX.F | $29.4 32.14 USD |
0
|
$15.11B 16.51B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $15.11B 16.51B USD | 24.91 | $1.18 1.29 USD | |
| Banco BPM S.p.A. BPM.F | $10.03 10.96 USD |
-4.07
|
$15.08B 16.48B USD | $503 549.85 USD | $10.03 10.96 USD | $10.4 11.36 USD | $15.08B 16.48B USD | 7.89 | $1.27 1.39 USD | |
| NN Group N.V. 2NN.F | $56.8 62.09 USD |
0
|
$15.04B 16.44B USD | $17 18.58 USD | $56.8 62.09 USD | $56.8 62.09 USD | $15.04B 16.44B USD | 10.17 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $28.2 30.83 USD |
0
|
$14.94B 16.33B USD | $276 301.71 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.94B 16.33B USD | 10.10 | $2.79 3.05 USD | |
| Credicorp Ltd. D8V.F | $187 204.42 USD |
-2.09
|
$14.89B 16.28B USD | $525 573.9 USD | $187 204.42 USD | $187 204.42 USD | $14.89B 16.28B USD | 10.94 | $17.08 18.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $18.34 20.05 USD |
-2.32
|
$14.79B 16.17B USD | $400 437.25 USD | $18.34 20.05 USD | $18.34 20.05 USD | $14.79B 16.17B USD | 11.46 | $1.6 1.75 USD | |
| AIB Group plc A5G.F | $6.83 7.46 USD |
-1.37
|
$14.58B 15.94B USD | $700 765.19 USD | $6.83 7.46 USD | $6.83 7.46 USD | $14.58B 15.94B USD | 7.33 | $0.93 1.02 USD | |
| FactSet Research Systems Inc. FA1.F | $382.8 418.45 USD |
+0.84
|
$14.5B 15.85B USD | $52 56.84 USD | $382.8 418.45 USD | $382.8 418.45 USD | $14.5B 15.85B USD | 32.41 | $11.81 12.91 USD | |
| Investment AB Latour (publ) 18LB.F | $22.95 25.09 USD |
+1.55
|
$14.49B 15.84B USD | $460 502.84 USD | $22.95 25.09 USD | $22.95 25.09 USD | $14.49B 15.84B USD | 32.78 | $0.7 0.77 USD | |
| Amundi S.A. ANI.F | $70.35 76.9 USD |
+1.08
|
$14.31B 15.65B USD | $350 382.6 USD | $70.35 76.9 USD | $70.35 76.9 USD | $14.31B 15.65B USD | 11.04 | $6.37 6.96 USD | |
| Equitable Holdings, Inc. AXJ.F | $45.2 49.41 USD |
+1.35
|
$14.3B 15.63B USD | $35 38.26 USD | $45.2 49.41 USD | $45.2 49.41 USD | $14.3B 15.63B USD | 14.30 | $3.16 3.45 USD | |
| AB Industrivärden (publ) IDV1.F | $32.88 35.94 USD |
+2.59
|
$13.68B 14.95B USD | $75 81.99 USD | $32.88 35.94 USD | $32.88 35.94 USD | $13.68B 14.95B USD | 12.08 | $2.72 2.97 USD | |
| AB Industrivärden (publ) IDVA.F | $32.96 36.03 USD |
+2.11
|
$13.61B 14.88B USD | $224 244.86 USD | $32.96 36.03 USD | $32.96 36.03 USD | $13.61B 14.88B USD | 12.11 | $2.72 2.97 USD | |
| Tryg A/S T2V1.F | $22.16 24.22 USD |
+2.4
|
$13.49B 14.75B USD | $25 27.33 USD | $21.48 23.48 USD | $22.16 24.22 USD | $13.49B 14.75B USD | 19.96 | $1.11 1.21 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.18 2.38 USD |
-4.39
|
$13.41B 14.66B USD | $150 163.97 USD | $2.18 2.38 USD | $2.18 2.38 USD | $13.41B 14.66B USD | 8.38 | $0.26 0.28 USD | |
| Computershare Limited QCH.F | $22.8 24.92 USD |
+1.79
|
$13.35B 14.59B USD | $88 96.2 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.35B 14.59B USD | 28.86 | $0.79 0.86 USD | |
| East West Bancorp, Inc. EW2.F | $92 100.57 USD |
+1.66
|
$12.82B 14.02B USD | $3 3.28 USD | $92 100.57 USD | $92 100.57 USD | $12.82B 14.02B USD | 12.88 | $7.14 7.8 USD | |
| Banco de Chile G4RA.F | $24.6 26.89 USD |
0
|
$12.73B 13.91B USD | $48 52.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $12.73B 13.91B USD | 10.83 | $2.27 2.48 USD | |
| Suncorp Group Limited SU4.F | $11.3 12.35 USD |
0
|
$12.71B 13.89B USD | $977 1.07K USD | $11.3 12.35 USD | $11.3 12.35 USD | $12.71B 13.89B USD | 19.15 | $0.59 0.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.29 15.62 USD |
+1.38
|
$12.58B 13.75B USD | $1.24K 1.36K USD | $13.9 15.19 USD | $14.34 15.67 USD | $12.58B 13.75B USD | 8.93 | $1.6 1.75 USD | |
| Fidelity National Financial, Inc. F1EF.F | $43.6 47.66 USD |
-6.84
|
$12.51B 13.68B USD | $137 149.76 USD | $43.6 47.66 USD | $43.6 47.66 USD | $12.51B 13.68B USD | 12.67 | $3.44 3.76 USD | |
| Everest Group, Ltd. ERE.F | $289.3 316.24 USD |
-0.55
|
$12.31B 13.45B USD | $15 16.4 USD | $289.3 316.24 USD | $289.3 316.24 USD | $12.31B 13.45B USD | 17.11 | $16.9 18.47 USD | |
| Santander Bank Polska S.A. BZI.F | $118.85 129.92 USD |
-1.74
|
$12.15B 13.28B USD | $10 10.93 USD | $118.85 129.92 USD | $118.85 129.92 USD | $12.15B 13.28B USD | 9.57 | $12.41 13.57 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.9 14.1 USD |
-2.27
|
$12.13B 13.26B USD | $512 559.69 USD | $12.9 14.1 USD | $12.9 14.1 USD | $12.13B 13.26B USD | 8.06 | $1.6 1.75 USD | |
| Unum Group UUM.F | $67.8 74.11 USD |
-1.22
|
$12.05B 13.17B USD | $100 109.31 USD | $67.8 74.11 USD | $67.8 74.11 USD | $12.05B 13.17B USD | 9.37 | $7.23 7.9 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.6 12.68 USD |
+0.87
|
$11.94B 13.05B USD | $1.27K 1.39K USD | $11.6 12.68 USD | $11.6 12.68 USD | $11.94B 13.05B USD | 10.84 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRB.F | $12.3 13.45 USD |
-0.81
|
$11.85B 12.96B USD | $412 450.37 USD | $12.3 13.45 USD | $12.3 13.45 USD | $11.85B 12.96B USD | 8.66 | $1.42 1.55 USD | |
| ASR Nederland N.V. A16.F | $56.64 61.92 USD |
+0.35
|
$11.83B 12.93B USD | $85 92.92 USD | $56.64 61.92 USD | $56.64 61.92 USD | $11.83B 12.93B USD | 12.90 | $4.39 4.8 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.27 17.79 USD |
-1.57
|
$11.65B 12.74B USD | $10 10.93 USD | $16.27 17.79 USD | $16.27 17.79 USD | $11.65B 12.74B USD | 10.84 | $1.5 1.64 USD | |
| Bank of Ireland Group plc BIRG.F | $12.06 13.18 USD |
-2.51
|
$11.62B 12.7B USD | $5K 5.47K USD | $12.06 13.18 USD | $12.06 13.18 USD | $11.62B 12.7B USD | 8.48 | $1.42 1.55 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $23.2 25.36 USD |
+6.42
|
$11.6B 12.68B USD | $2 2.19 USD | $22.6 24.7 USD | $23.6 25.8 USD | $11.6B 12.68B USD | 24.94 | $0.93 1.02 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.3 6.89 USD |
-3.08
|
$11.57B 12.65B USD | $23.84K 26.06K USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.57B 12.65B USD | 15.75 | $0.4 0.44 USD | |
| Admiral Group plc FLN.F | $37.66 41.17 USD |
-0.79
|
$11.53B 12.6B USD | $200 218.63 USD | $37.66 41.17 USD | $37.66 41.17 USD | $11.53B 12.6B USD | 15.00 | $2.51 2.74 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.6 24.7 USD |
+3.96
|
$11.33B 12.39B USD | $1K 1.09K USD | $22.6 24.7 USD | $22.6 24.7 USD | $11.33B 12.39B USD | 24.30 | $0.93 1.02 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.53 20.25 USD |
-2.27
|
$11.33B 12.38B USD | $15.52K 16.96K USD | $18.53 20.25 USD | $18.53 20.25 USD | $11.33B 12.38B USD | 17.31 | $1.07 1.17 USD | |
| Franklin Resources, Inc. FRK.F | $21.36 23.35 USD |
+1.47
|
$11.23B 12.27B USD | $500 546.57 USD | $21.36 23.35 USD | $21.36 23.35 USD | $11.23B 12.27B USD | 36.20 | $0.59 0.64 USD | |
| Insurance Australia Group Limited NRM.F | $4.64 5.07 USD |
0
|
$11.19B 12.24B USD | $106 115.87 USD | $4.64 5.07 USD | $4.64 5.07 USD | $11.19B 12.24B USD | 16.00 | $0.29 0.32 USD | |
| HAL Trust HA4.F | $121 132.27 USD |
-0.98
|
$11.14B 12.18B USD | $1 1.09 USD | $121 132.27 USD | $121 132.27 USD | $11.14B 12.18B USD | 9.03 | $13.39 14.64 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||