Ergebnisseite 3 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1287)
- {{country.name}}
- Alle Länder
- Deutschland (1287)
Frankfurt (1287)
Finanzdienstleistungen (1287)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIX Corporation OIXA.F | $97 106.03 USD |
-2.02
|
$22.79B 24.92B USD | $20 21.86 USD | $97 106.03 USD | $97 106.03 USD | $22.79B 24.92B USD | 11.02 | $8.8 9.62 USD | |
| Société Générale Société anonyme SGE1.F | $5.35 5.85 USD |
+1.9
|
$22.68B 24.79B USD | $2.3K 2.51K USD | $5.35 5.85 USD | $5.35 5.85 USD | $22.68B 24.79B USD | 15.73 | $0.34 0.37 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3599 0.4 USD |
+4
|
$22.12B 24.18B USD | $15 16.4 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $22.12B 24.18B USD | 4.04 | $0.09 0.1 USD | |
| Société Générale Société anonyme SGE.F | $27.68 30.25 USD |
-0.72
|
$22.09B 24.15B USD | $480 524.7 USD | $27.68 30.25 USD | $27.68 30.25 USD | $22.09B 24.15B USD | 16.09 | $1.72 1.88 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $22.4 24.49 USD |
0
|
$21.72B 23.74B USD | $91 99.48 USD | $22.2 24.27 USD | $22.4 24.49 USD | $21.72B 23.74B USD | 11.48 | $1.95 2.13 USD | |
| State Street Corporation ZYA.F | $70.75 77.34 USD |
-1.16
|
$21.31B 23.3B USD | $275 300.61 USD | $70.75 77.34 USD | $70.75 77.34 USD | $21.31B 23.3B USD | 14.15 | $5 5.47 USD | |
| KB Financial Group Inc. KBIA.F | $54 59.03 USD |
+0.93
|
$21.25B 23.23B USD | $3.49K 3.81K USD | $54 59.03 USD | $54 59.03 USD | $21.25B 23.23B USD | 7.80 | $6.92 7.56 USD | |
| Swedbank AB (publ) FRYA.F | $18.47 20.18 USD |
-2.38
|
$20.78B 22.71B USD | $450 491.91 USD | $18.39 20.1 USD | $18.68 20.41 USD | $20.78B 22.71B USD | 6.91 | $2.67 2.92 USD | |
| FirstRand Limited FSR.F | $34.4 37.6 USD |
+0.58
|
$19.73B 21.57B USD | $2 2.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $19.73B 21.57B USD | 10.05 | $3.42 3.74 USD | |
| FirstRand Limited FSRA.F | $3.46 3.78 USD |
+0.58
|
$19.73B 21.57B USD | $579 632.93 USD | $3.46 3.78 USD | $3.46 3.78 USD | $19.73B 21.57B USD | 10.17 | $0.34 0.37 USD | |
| Markel Group Inc. MKV.F | $1,502 1641.89 USD |
-1.44
|
$19.53B 21.35B USD | $22 24.05 USD | $1,498 1637.52 USD | $1,502 1641.89 USD | $19.53B 21.35B USD | 8.82 | $170.23 186.08 USD | |
| Erie Indemnity Company EI2.F | $362 395.71 USD |
+0.56
|
$19.21B 21B USD | $3 3.28 USD | $362 395.71 USD | $362 395.71 USD | $19.21B 21B USD | 42.43 | $8.53 9.32 USD | |
| Erste Group Bank AG EBOR.F | $23.6 25.8 USD |
+0.85
|
$19.12B 20.9B USD | $75 81.99 USD | $23.6 25.8 USD | $23.6 25.8 USD | $19.12B 20.9B USD | 6.48 | $3.64 3.98 USD | |
| Erste Group Bank AG EBO.F | $47.71 52.15 USD |
+0.46
|
$19.05B 20.82B USD | $80 87.45 USD | $47.71 52.15 USD | $47.71 52.15 USD | $19.05B 20.82B USD | 6.55 | $7.28 7.96 USD | |
| Commerzbank AG ZZMS.F | $15.2 16.62 USD |
+1.33
|
$18.72B 20.46B USD | $350 382.6 USD | $15 16.4 USD | $15.2 16.62 USD | $18.72B 20.46B USD | 8.49 | $1.79 1.96 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.81 14.01 USD |
-1.28
|
$18.57B 20.3B USD | $1K 1.09K USD | $12.81 14.01 USD | $12.81 14.01 USD | $18.57B 20.3B USD | 12.56 | $1.02 1.11 USD | |
| Talanx AG TLX.F | $71.7 78.38 USD |
+0.14
|
$18.53B 20.25B USD | $95 103.85 USD | $71.2 77.83 USD | $71.7 78.38 USD | $18.53B 20.25B USD | 11.54 | $6.21 6.79 USD | |
| LPL Financial Holdings Inc. 7LI.F | $246 268.91 USD |
0
|
$18.51B 20.24B USD | $60 65.59 USD | $246 268.91 USD | $246 268.91 USD | $18.51B 20.24B USD | 20.16 | $12.2 13.34 USD | |
| Swiss Life Holding AG SLW1.F | $30.8 33.67 USD |
+4.76
|
$18.44B 20.15B USD | $156 170.53 USD | $30.8 33.67 USD | $30.8 33.67 USD | $18.44B 20.15B USD | 16.47 | $1.87 2.04 USD | |
| W. R. Berkley Corporation WR1.F | $71.9 78.6 USD |
-0.77
|
$18.38B 20.09B USD | $40 43.73 USD | $71.9 78.6 USD | $71.9 78.6 USD | $18.38B 20.09B USD | 13.88 | $5.18 5.66 USD | |
| Principal Financial Group, Inc. PG4.F | $76 83.08 USD |
-1.94
|
$17.81B 19.47B USD | $1 1.09 USD | $76 83.08 USD | $76 83.08 USD | $17.81B 19.47B USD | 15.44 | $4.92 5.38 USD | |
| Legal & General Group Plc LGI.F | $2.93 3.2 USD |
+0.27
|
$17.72B 19.37B USD | $400 437.25 USD | $2.93 3.2 USD | $2.93 3.2 USD | $17.72B 19.37B USD | 36.58 | $0.08 0.09 USD | |
| Cboe Global Markets, Inc. C67.F | $168.35 184.03 USD |
-0.06
|
$17.7B 19.35B USD | $16 17.49 USD | $168.35 184.03 USD | $168.35 184.03 USD | $17.7B 19.35B USD | 24.54 | $6.86 7.5 USD | |
| Power Corporation of Canada PCR.F | $26.4 28.86 USD |
0
|
$17.34B 18.95B USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $17.34B 18.95B USD | 9.53 | $2.77 3.03 USD | |
| Sompo Holdings, Inc. ANK.F | $17 18.58 USD |
-6.59
|
$17.06B 18.65B USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $17.06B 18.65B USD | 6.22 | $2.73 2.98 USD | |
| Cincinnati Financial Corporation CCJ.F | $108.35 118.44 USD |
-1.68
|
$16.96B 18.54B USD | $10 10.93 USD | $108.35 118.44 USD | $108.35 118.44 USD | $16.96B 18.54B USD | 7.84 | $13.82 15.11 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $8.53 9.32 USD |
-0.61
|
$16.88B 18.45B USD | $200 218.63 USD | $8.53 9.32 USD | $8.53 9.32 USD | $16.88B 18.45B USD | 7.10 | $1.2 1.31 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.28 14.52 USD |
+0.53
|
$16.85B 18.42B USD | $300 327.94 USD | $13.28 14.52 USD | $13.28 14.52 USD | $16.85B 18.42B USD | 11.64 | $1.14 1.25 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $32.2 35.2 USD |
-0.62
|
$16.83B 18.4B USD | $150 163.97 USD | $32.2 35.2 USD | $32.2 35.2 USD | $16.83B 18.4B USD | 5.93 | $5.43 5.94 USD | |
| Investment AB Latour (publ) 18LB.F | $25.71 28.1 USD |
+2.27
|
$16.78B 18.34B USD | $100 109.31 USD | $25.49 27.86 USD | $25.71 28.1 USD | $16.78B 18.34B USD | 32.96 | $0.78 0.85 USD | |
| Regions Financial Corporation RN7.F | $18.2 19.9 USD |
-1.62
|
$16.67B 18.22B USD | $750 819.85 USD | $18.2 19.9 USD | $18.2 19.9 USD | $16.67B 18.22B USD | 10.70 | $1.7 1.86 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $10.26 11.22 USD |
-2.01
|
$16.64B 18.19B USD | $480 524.7 USD | $10.26 11.22 USD | $10.36 11.32 USD | $16.64B 18.19B USD | 8.55 | $1.2 1.31 USD | |
| Synchrony Financial SFE.F | $40.18 43.92 USD |
+0.49
|
$16.39B 17.92B USD | $100 109.31 USD | $40.18 43.92 USD | $40.18 43.92 USD | $16.39B 17.92B USD | 6.25 | $6.42 7.02 USD | |
| QBE Insurance Group Limited QBE.F | $10.8 11.81 USD |
0
|
$16.37B 17.89B USD | $215 235.02 USD | $10.8 11.81 USD | $10.8 11.81 USD | $16.37B 17.89B USD | 13.33 | $0.81 0.89 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.62 2.86 USD |
-0.76
|
$16.24B 17.75B USD | $340 371.67 USD | $2.62 2.86 USD | $2.62 2.86 USD | $16.24B 17.75B USD | 9.35 | $0.28 0.31 USD | |
| Standard Bank Group Limited SKC2.F | $9.55 10.44 USD |
+0.53
|
$16.08B 17.57B USD | $150 163.97 USD | $9.55 10.44 USD | $9.55 10.44 USD | $16.08B 17.57B USD | 7.18 | $1.33 1.45 USD | |
| Standard Bank Group Limited SKCS.F | $9.35 10.22 USD |
0
|
$15.99B 17.48B USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $15.99B 17.48B USD | 7.03 | $1.33 1.45 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
0
|
$15.98B 17.46B USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.98B 17.46B USD | 16.61 | $0.31 0.34 USD | |
| FactSet Research Systems Inc. FA1.F | $413.9 452.45 USD |
+0.71
|
$15.97B 17.46B USD | $8 8.75 USD | $413.9 452.45 USD | $413.9 452.45 USD | $15.97B 17.46B USD | 35.58 | $11.63 12.71 USD | |
| Northern Trust Corporation NT4.F | $77.5 84.72 USD |
-1.27
|
$15.86B 17.33B USD | $10 10.93 USD | $77.5 84.72 USD | $77.5 84.72 USD | $15.86B 17.33B USD | 18.58 | $4.17 4.56 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.24 4.63 USD |
+1.92
|
$15.84B 17.32B USD | $100 109.31 USD | $4.24 4.63 USD | $4.24 4.63 USD | $15.84B 17.32B USD | 32.61 | $0.13 0.14 USD | |
| Nomura Holdings, Inc. NSE.F | $5.22 5.71 USD |
-0.84
|
$15.84B 17.32B USD | $800 874.51 USD | $5.22 5.71 USD | $5.22 5.71 USD | $15.84B 17.32B USD | 16.84 | $0.31 0.34 USD | |
| Everest Group, Ltd. ERE.F | $357.1 390.36 USD |
-1.16
|
$15.52B 16.96B USD | $6 6.56 USD | $357.1 390.36 USD | $357.1 390.36 USD | $15.52B 16.96B USD | 5.73 | $62.32 68.12 USD | |
| Loews Corporation LTR.F | $70 76.52 USD |
-1.41
|
$15.5B 16.94B USD | $140 153.04 USD | $70 76.52 USD | $70 76.52 USD | $15.5B 16.94B USD | 11.30 | $6.19 6.77 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $21.2 23.17 USD |
-0.93
|
$15.4B 16.83B USD | $1.2K 1.32K USD | $21.2 23.17 USD | $21.2 23.17 USD | $15.4B 16.83B USD | 33.12 | $0.64 0.7 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17 18.58 USD |
0
|
$15.38B 16.81B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $15.38B 16.81B USD | 10.82 | $1.57 1.72 USD | |
| Citizens Financial Group, Inc. 1C5.F | $33.51 36.63 USD |
-1.67
|
$15.25B 16.67B USD | $50 54.66 USD | $33.51 36.63 USD | $33.51 36.63 USD | $15.25B 16.67B USD | 13.08 | $2.56 2.8 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.14 1.25 USD |
-1.72
|
$15.12B 16.52B USD | $157 171.62 USD | $1.14 1.25 USD | $1.14 1.25 USD | $15.12B 16.52B USD | 7.12 | $0.16 0.17 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.8 0.87 USD |
-2.44
|
$14.79B 16.16B USD | $552 603.41 USD | $0.8 0.87 USD | $0.8 0.87 USD | $14.79B 16.16B USD | 6.66 | $0.12 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.02 1.11 USD |
-2.86
|
$14.69B 16.06B USD | $2K 2.19K USD | $1.02 1.11 USD | $1.02 1.11 USD | $14.69B 16.06B USD | 8.50 | $0.12 0.13 USD | |
| TPG Inc. B81.F | $39 42.63 USD |
+1.04
|
$14.65B 16.01B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $14.65B 16.01B USD | 0 | -$0.13 -0.1 USD | |
| Amundi S.A. ANI.F | $70.55 77.12 USD |
-0.07
|
$14.57B 15.93B USD | $75 81.99 USD | $70.55 77.12 USD | $71.3 77.94 USD | $14.57B 15.93B USD | 12.37 | $5.7 6.23 USD | |
| China International Capital Corporation Limited CIM.F | $1.18 1.29 USD |
-4.07
|
$14.55B 15.91B USD | $100 109.31 USD | $1.16 1.27 USD | $1.18 1.29 USD | $14.55B 15.91B USD | 9.83 | $0.12 0.13 USD | |
| The Carlyle Group Inc. 3VU.F | $39.14 42.78 USD |
+0.82
|
$14.47B 15.82B USD | $20 21.86 USD | $39.14 42.78 USD | $39.16 42.8 USD | $14.47B 15.82B USD | 0 | -$1.64 -1.7 USD | |
| AB Industrivärden (publ) IDV1.F | $31.99 34.97 USD |
+3.49
|
$14.28B 15.61B USD | $600 655.88 USD | $31.78 34.74 USD | $31.99 34.97 USD | $14.28B 15.61B USD | 5.09 | $6.28 6.86 USD | |
| AB Industrivärden (publ) IDVA.F | $31.9 34.87 USD |
+2.11
|
$14.09B 15.4B USD | $70 76.52 USD | $31.9 34.87 USD | $31.9 34.87 USD | $14.09B 15.4B USD | 5.07 | $6.28 6.86 USD | |
| Resona Holdings, Inc. DW1.F | $5.9 6.45 USD |
-1.67
|
$13.84B 15.13B USD | $635 694.14 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.84B 15.13B USD | 14.75 | $0.4 0.44 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.1799 0.2 USD |
-2.14
|
$13.74B 15.02B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $13.74B 15.02B USD | 9.15 | $0.02 0.02 USD | |
| ABN AMRO Bank N.V. AB2.F | $15.89 17.36 USD |
+0.99
|
$13.43B 14.68B USD | $1.22K 1.33K USD | $15.89 17.36 USD | $15.89 17.36 USD | $13.43B 14.68B USD | 4.97 | $3.19 3.49 USD | |
| ABN AMRO Bank N.V. AB2A.F | $15.2 16.62 USD |
+0.66
|
$13.39B 14.63B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $13.39B 14.63B USD | 4.76 | $3.19 3.49 USD | |
| Fidelity National Financial, Inc. F1EF.F | $48.4 52.91 USD |
+0.41
|
$13.31B 14.55B USD | $42 45.91 USD | $48.4 52.91 USD | $48.4 52.91 USD | $13.31B 14.55B USD | 17.28 | $2.8 3.06 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.55 0.6 USD |
-1.79
|
$13.3B 14.54B USD | $427 466.77 USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.3B 14.54B USD | 6.87 | $0.08 0.09 USD | |
| KeyCorp KEY.F | $13.91 15.21 USD |
-2.37
|
$13.12B 14.34B USD | $170 185.83 USD | $13.91 15.21 USD | $13.91 15.21 USD | $13.12B 14.34B USD | 19.32 | $0.72 0.79 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $49.7 54.33 USD |
+3.24
|
$12.77B 13.96B USD | $1 1.09 USD | $49.02 53.59 USD | $49.7 54.33 USD | $12.77B 13.96B USD | 19.80 | $2.51 2.74 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $193 210.98 USD |
-1.03
|
$12.7B 13.88B USD | $2 2.19 USD | $193 210.98 USD | $193 210.98 USD | $12.7B 13.88B USD | 16.30 | $11.84 12.94 USD | |
| NN Group N.V. 2NN0.F | $22.2 24.27 USD |
+0.91
|
$12.6B 13.77B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.6B 13.77B USD | 10.99 | $2.02 2.21 USD | |
| Suncorp Group Limited SU4.F | $9.75 10.66 USD |
-1.52
|
$12.55B 13.72B USD | $4 4.37 USD | $9.75 10.66 USD | $9.75 10.66 USD | $12.55B 13.72B USD | 17.41 | $0.56 0.61 USD | |
| NN Group N.V. 2NN.F | $45.42 49.65 USD |
-0.46
|
$12.43B 13.58B USD | $149 162.88 USD | $45.42 49.65 USD | $45.42 49.65 USD | $12.43B 13.58B USD | 11.24 | $4.04 4.42 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.74 16.11 USD |
+0.03
|
$12.41B 13.57B USD | $32 34.98 USD | $14.74 16.11 USD | $14.74 16.11 USD | $12.41B 13.57B USD | 11.51 | $1.28 1.4 USD | |
| OTP Bank Nyrt. OTP.F | $46.33 50.64 USD |
-1.15
|
$12.35B 13.49B USD | $65 71.05 USD | $46.33 50.64 USD | $46.33 50.64 USD | $12.35B 13.49B USD | 4.53 | $10.22 11.17 USD | |
| Santander Bank Polska S.A. BZI.F | $118.95 130.03 USD |
+1.41
|
$12.26B 13.4B USD | $53 57.94 USD | $116.35 127.19 USD | $118.95 130.03 USD | $12.26B 13.4B USD | 9.96 | $11.94 13.05 USD | |
| AIB Group plc A5G.F | $5.02 5.49 USD |
-1.76
|
$12.15B 13.28B USD | $1K 1.09K USD | $5.02 5.49 USD | $5.03 5.5 USD | $12.15B 13.28B USD | 6.60 | $0.76 0.83 USD | |
| Credicorp Ltd. D8V.F | $149 162.88 USD |
0
|
$12B 13.11B USD | $26 28.42 USD | $149 162.88 USD | $149 162.88 USD | $12B 13.11B USD | 9.79 | $15.21 16.63 USD | |
| Equitable Holdings, Inc. AXJ.F | $36.6 40.01 USD |
-1.61
|
$11.9B 13.01B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $11.9B 13.01B USD | 11.96 | $3.06 3.34 USD | |
| Tryg A/S T2V1.F | $18.93 20.69 USD |
0
|
$11.71B 12.8B USD | $102 111.5 USD | $18.93 20.69 USD | $18.93 20.69 USD | $11.71B 12.8B USD | 23.96 | $0.79 0.86 USD | |
| Edenred SE QSV0.F | $22.4 24.49 USD |
0
|
$11.63B 12.71B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $11.63B 12.71B USD | 44.79 | $0.5 0.55 USD | |
| Edenred SE QSV.F | $46.87 51.24 USD |
-0.4
|
$11.6B 12.68B USD | $120 131.18 USD | $46.87 51.24 USD | $46.87 51.24 USD | $11.6B 12.68B USD | 46.40 | $1.01 1.1 USD | |
| Morningstar, Inc. MRS.F | $270 295.15 USD |
-0.74
|
$11.59B 12.67B USD | $6 6.56 USD | $270 295.15 USD | $270 295.15 USD | $11.59B 12.67B USD | 59.08 | $4.57 5 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.9699 1.05 USD |
-3.02
|
$11.58B 12.66B USD | $950 1.04K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $11.58B 12.66B USD | 10.72 | $0.09 0.1 USD | |
| Franklin Resources, Inc. FRK.F | $21.91 23.95 USD |
-1.44
|
$11.53B 12.6B USD | $150 163.97 USD | $21.91 23.95 USD | $21.91 23.95 USD | $11.53B 12.6B USD | 13.77 | $1.59 1.74 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.44 0.48 USD |
-6.03
|
$11.44B 12.51B USD | $2K 2.19K USD | $0.44 0.48 USD | $0.46 0.5 USD | $11.44B 12.51B USD | 0 | -$0.01 -0.01 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.8 11.81 USD |
0
|
$11.29B 12.34B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $11.29B 12.34B USD | 24.00 | $0.45 0.49 USD | |
| Banco de Chile G4RA.F | $22 24.05 USD |
-0.9
|
$11.17B 12.21B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $11.17B 12.21B USD | 7.66 | $2.87 3.14 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2 2.19 USD |
-3.85
|
$11.16B 12.2B USD | $115 125.71 USD | $2 2.19 USD | $2 2.19 USD | $11.16B 12.2B USD | 7.14 | $0.28 0.31 USD | |
| CNA Financial Corporation CNH.F | $40.8 44.6 USD |
-1.92
|
$11.07B 12.1B USD | $235 256.89 USD | $40.8 44.6 USD | $40.8 44.6 USD | $11.07B 12.1B USD | 9.69 | $4.21 4.6 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.9 6.45 USD |
-4.07
|
$11.01B 12.03B USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $11.01B 12.03B USD | 15.52 | $0.38 0.42 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $208 227.37 USD |
-0.95
|
$11B 12.02B USD | $194 212.07 USD | $208 227.37 USD | $208 227.37 USD | $11B 12.02B USD | 4.88 | $42.59 46.56 USD | |
| Ally Financial Inc. GMZ.F | $36.09 39.45 USD |
-1.69
|
$10.97B 11.99B USD | $25 27.33 USD | $36.09 39.45 USD | $36.09 39.45 USD | $10.97B 11.99B USD | 16.03 | $2.25 2.46 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10 10.93 USD |
-2.91
|
$10.93B 11.95B USD | $400 437.25 USD | $10 10.93 USD | $10 10.93 USD | $10.93B 11.95B USD | 28.57 | $0.35 0.38 USD | |
| HAL Trust HA4.F | $119 130.08 USD |
+1.19
|
$10.92B 11.93B USD | $54 59.03 USD | $119 130.08 USD | $119 130.08 USD | $10.92B 11.93B USD | 10.65 | $11.17 12.21 USD | |
| XP Inc. XP9.F | $19.48 21.3 USD |
-0.02
|
$10.89B 11.9B USD | $100 109.31 USD | $19.48 21.3 USD | $19.48 21.3 USD | $10.89B 11.9B USD | 15.10 | $1.29 1.41 USD | |
| Bank of Ireland Group plc BIRB.F | $9.85 10.77 USD |
+1.03
|
$10.87B 11.88B USD | $500 546.57 USD | $9.85 10.77 USD | $9.85 10.77 USD | $10.87B 11.88B USD | 7.03 | $1.4 1.53 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.9 13.01 USD |
-3.25
|
$10.82B 11.83B USD | $4 4.37 USD | $11.9 13.01 USD | $11.9 13.01 USD | $10.82B 11.83B USD | 7.57 | $1.57 1.72 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $12.38 13.53 USD |
-3.43
|
$10.8B 11.81B USD | $647 707.26 USD | $12.38 13.53 USD | $12.38 13.53 USD | $10.8B 11.81B USD | 7.88 | $1.57 1.72 USD | |
| Bank of Ireland Group plc BIRG.F | $10.16 11.11 USD |
+0.35
|
$10.8B 11.8B USD | $1K 1.09K USD | $10.16 11.11 USD | $10.16 11.11 USD | $10.8B 11.8B USD | 7.25 | $1.4 1.53 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.26 0.28 USD |
-3.7
|
$10.29B 11.24B USD | $7.24K 7.92K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.29B 11.24B USD | 8.66 | $0.03 0.03 USD | |
| ASR Nederland N.V. A16.F | $48.51 53.03 USD |
-0.35
|
$10.26B 11.22B USD | $300 327.94 USD | $48.51 53.03 USD | $48.51 53.03 USD | $10.26B 11.22B USD | 9.22 | $5.26 5.75 USD | |
| American Financial Group, Inc. QFI.F | $121 132.27 USD |
-0.82
|
$10.15B 11.09B USD | $75 81.99 USD | $121 132.27 USD | $121 132.27 USD | $10.15B 11.09B USD | 12.59 | $9.61 10.51 USD | |
| Banco BPM S.p.A. BPM.F | $6.57 7.18 USD |
-2.29
|
$9.9B 10.82B USD | $155 169.44 USD | $6.57 7.18 USD | $6.57 7.18 USD | $9.9B 10.82B USD | 7.81 | $0.84 0.92 USD | |
| Computershare Limited QCH.F | $16.3 17.82 USD |
+1.24
|
$9.83B 10.74B USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $9.83B 10.74B USD | 22.95 | $0.71 0.78 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||