Ergebnisseite 3 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1091)
- {{country.name}}
- Alle Länder
- Deutschland (1091)
Frankfurt (1091)
Finanzdienstleistungen (1091)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prudential plc
PRU.F
DE
|
€11.74 13.55 USD |
-0.13
|
€29.31B 33.83B USD | €150.00 173.15 USD | €11.74 13.55 USD | €11.74 13.55 USD | €29.31B 33.83B USD | 8.76 | €1.34 1.55 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€32.80 37.86 USD |
-2.96
|
€29.27B 33.78B USD | €30.00 34.63 USD | €32.80 37.86 USD | €32.80 37.86 USD | €29.27B 33.78B USD | 24.11 | €1.36 1.57 USD | ||
|
Hannover Rück SE
HNR1.F
DE
|
€239.40 276.35 USD |
+0.17
|
€28.87B 33.33B USD | €44.00 50.79 USD | €235.00 271.27 USD | €239.40 276.35 USD | €28.87B 33.33B USD | 10.05 | €23.80 27.47 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.79 15.91 USD |
+0.19
|
€28.73B 33.16B USD | €360.00 415.56 USD | €13.79 15.91 USD | €13.79 15.91 USD | €28.73B 33.16B USD | 13.25 | €1.04 1.2 USD | ||
|
Prudential plc
PRU2.F
DE
|
€23.00 26.55 USD |
-0.86
|
€28.71B 33.14B USD | €68.00 78.49 USD | €23.00 26.55 USD | €23.00 26.55 USD | €28.71B 33.14B USD | 8.55 | €2.69 3.11 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€154.85 178.75 USD |
+2.04
|
€28.65B 33.08B USD | €20.00 23.09 USD | €154.85 178.75 USD | €154.85 178.75 USD | €28.65B 33.08B USD | 18.52 | €8.36 9.65 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€81.84 94.47 USD |
+2.17
|
€28.59B 33.01B USD | €199.00 229.71 USD | €81.84 94.47 USD | €81.84 94.47 USD | €28.59B 33.01B USD | 7.19 | €11.37 13.12 USD | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,382.00 1595.29 USD |
+0.73
|
€28.50B 32.9B USD | €1.00 1.15 USD | €1,382.00 1595.29 USD | €1,382.00 1595.29 USD | €28.50B 32.9B USD | 7.80 | €176.99 204.31 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€17.40 20.09 USD |
0
|
€28.24B 32.6B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €28.24B 32.6B USD | 10.94 | €1.59 1.84 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.60 1.85 USD |
-3.03
|
€28.21B 32.56B USD | €138.00 159.3 USD | €1.60 1.85 USD | €1.60 1.85 USD | €28.21B 32.56B USD | 13.33 | €0.12 0.14 USD | ||
|
Hannover Rück SE
HNRB.F
DE
|
€38.80 44.79 USD |
+0.52
|
€28.08B 32.41B USD | €127.00 146.6 USD | €38.80 44.79 USD | €38.80 44.79 USD | €28.08B 32.41B USD | 9.77 | €3.97 4.58 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€17.30 19.97 USD |
0
|
€28.08B 32.41B USD | €3.00 3.46 USD | €17.30 19.97 USD | €17.30 19.97 USD | €28.08B 32.41B USD | 10.88 | €1.59 1.84 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.73 2 USD |
-6.99
|
€28.04B 32.37B USD | €2.50K 2.89K USD | €1.71 1.97 USD | €1.73 2 USD | €28.04B 32.37B USD | 6.91 | €0.25 0.29 USD | ||
|
Talanx AG
TLX.F
DE
|
€106.10 122.47 USD |
+2.71
|
€27.40B 31.63B USD | €115.00 132.75 USD | €106.10 122.47 USD | €106.10 122.47 USD | €27.40B 31.63B USD | 10.34 | €10.26 11.84 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€23.23 26.82 USD |
-2.48
|
€27.18B 31.37B USD | €614.00 708.76 USD | €23.23 26.82 USD | €23.23 26.82 USD | €27.18B 31.37B USD | 37.46 | €0.62 0.72 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€137.45 158.66 USD |
+2.57
|
€26.79B 30.92B USD | €150.00 173.15 USD | €137.45 158.66 USD | €137.45 158.66 USD | €26.79B 30.92B USD | 14.82 | €9.27 10.7 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.20 7.16 USD |
-0.8
|
€26.58B 30.68B USD | €655.00 756.09 USD | €6.20 7.16 USD | €6.20 7.16 USD | €26.58B 30.68B USD | 11.27 | €0.55 0.63 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€47.40 54.72 USD |
+0.85
|
€26.49B 30.58B USD | €1.00K 1.15K USD | €47.40 54.72 USD | €47.40 54.72 USD | €26.49B 30.58B USD | 20.17 | €2.35 2.71 USD | ||
|
Banco Bradesco S.A.
BREA.F
DE
|
€2.50 2.89 USD |
0
|
€26.43B 30.51B USD | €65.00 75.03 USD | €2.50 2.89 USD | €2.50 2.89 USD | €26.43B 30.51B USD | 6.94 | €0.36 0.42 USD | ||
3i Group plc
IGQ.F
DE
|
€6.55 7.56 USD |
+2.34
|
€26.41B 30.49B USD | €392.00 452.5 USD | €6.55 7.56 USD | €6.55 7.56 USD | €26.41B 30.49B USD | 4.19 | €1.56 1.8 USD | ||
|
Resona Holdings, Inc.
DW1.F
DE
|
€11.50 13.27 USD |
-0.86
|
€25.86B 29.85B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €25.86B 29.85B USD | 18.54 | €0.62 0.72 USD | ||
|
3i Group Ord
IGQ5.F
DE
|
€25.52 29.46 USD |
+1.71
|
€25.73B 29.7B USD | €200.00 230.87 USD | €25.52 29.46 USD | €25.52 29.46 USD | €25.73B 29.7B USD | 4.08 | €6.24 7.2 USD | ||
|
Credicorp Ltd.
D8V.F
DE
|
€322.00 371.7 USD |
-1.23
|
€25.58B 29.53B USD | €12.00 13.85 USD | €322.00 371.7 USD | €322.00 371.7 USD | €25.58B 29.53B USD | 14.03 | €22.95 26.49 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€60.08 69.35 USD |
+2
|
€25.41B 29.33B USD | €161.00 185.85 USD | €60.08 69.35 USD | €60.08 69.35 USD | €25.41B 29.33B USD | 16.28 | €3.69 4.26 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€12.69 14.65 USD |
-1.13
|
€25.23B 29.12B USD | €500.00 577.17 USD | €12.69 14.65 USD | €12.69 14.65 USD | €25.23B 29.12B USD | 11.53 | €1.10 1.27 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€53.50 61.76 USD |
+0.94
|
€25.19B 29.08B USD | €2.00 2.31 USD | €53.50 61.76 USD | €53.50 61.76 USD | €25.19B 29.08B USD | 9.20 | €5.81 6.71 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.05 10.45 USD |
-5.24
|
€25.11B 28.99B USD | €120.00 138.52 USD | €9.05 10.45 USD | €9.05 10.45 USD | €25.11B 28.99B USD | 8.30 | €1.09 1.26 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€154.35 178.17 USD |
+0.42
|
€23.88B 27.56B USD | €82.00 94.66 USD | €154.35 178.17 USD | €154.35 178.17 USD | €23.88B 27.56B USD | 10.08 | €15.31 17.67 USD | ||
|
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.54 0.62 USD |
-2.73
|
€23.66B 27.31B USD | €1.00 1.15 USD | €0.53 0.61 USD | €0.54 0.62 USD | €23.66B 27.31B USD | 4.11 | €0.13 0.15 USD | ||
|
Banco BPM S.p.A.
BPM.F
DE
|
€15.66 18.07 USD |
+0.77
|
€23.56B 27.2B USD | €105.00 121.21 USD | €15.66 18.07 USD | €15.66 18.07 USD | €23.56B 27.2B USD | 11.34 | €1.38 1.59 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€224.00 258.57 USD |
-2.69
|
€23.44B 27.06B USD | €120.00 138.52 USD | €224.00 258.57 USD | €224.00 258.57 USD | €23.44B 27.06B USD | 21.87 | €10.24 11.82 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€60.32 69.63 USD |
+4.29
|
€22.46B 25.92B USD | €30.00 34.63 USD | €60.32 69.63 USD | €60.32 69.63 USD | €22.46B 25.92B USD | 14.60 | €4.13 4.77 USD | ||
AIB Group plc
A5G.F
DE
|
€10.54 12.16 USD |
-0.24
|
€22.36B 25.82B USD | €31.00 35.78 USD | €10.54 12.16 USD | €10.54 12.16 USD | €22.36B 25.82B USD | 11.32 | €0.93 1.07 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€14.90 17.2 USD |
+1.36
|
€22.26B 25.7B USD | €500.00 577.17 USD | €14.80 17.08 USD | €14.90 17.2 USD | €22.26B 25.7B USD | 12.01 | €1.24 1.43 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.60 8.77 USD |
+1.28
|
€22.20B 25.63B USD | €400.00 461.73 USD | €7.60 8.77 USD | €7.60 8.77 USD | €22.20B 25.63B USD | 11.86 | €0.64 0.74 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€31.90 36.82 USD |
-1.69
|
€22.12B 25.54B USD | €440.00 507.91 USD | €31.90 36.82 USD | €31.90 36.82 USD | €22.12B 25.54B USD | 13.02 | €2.45 2.83 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€65.58 75.7 USD |
+0.77
|
€22.06B 25.46B USD | €63.00 72.72 USD | €65.58 75.7 USD | €65.58 75.7 USD | €22.06B 25.46B USD | 7.76 | €8.45 9.75 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.50 8.66 USD |
+1.35
|
€21.92B 25.31B USD | €3.00K 3.46K USD | €7.50 8.66 USD | €7.50 8.66 USD | €21.92B 25.31B USD | 11.71 | €0.64 0.74 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€25.63 29.59 USD |
+3.56
|
€21.87B 25.25B USD | €300.00 346.3 USD | €25.63 29.59 USD | €25.63 29.59 USD | €21.87B 25.25B USD | 12.14 | €2.11 2.44 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€6.25 7.21 USD |
-3.1
|
€21.67B 25.02B USD | €0.00 0 USD | €6.25 7.21 USD | €6.25 7.21 USD | €21.67B 25.02B USD | 12.75 | €0.49 0.57 USD | ||
KeyCorp
KEY.F
DE
|
€20.04 23.13 USD |
+1.65
|
€21.63B 24.97B USD | €710.00 819.58 USD | €20.04 23.13 USD | €20.04 23.13 USD | €21.63B 24.97B USD | 14.01 | €1.43 1.65 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€225.50 260.3 USD |
+2.69
|
€21.30B 24.59B USD | €5.00 5.77 USD | €225.50 260.3 USD | €225.50 260.3 USD | €21.30B 24.59B USD | 15.12 | €14.91 17.21 USD | ||
|
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,830.00 2112.43 USD |
+1.67
|
€21.20B 24.48B USD | €1.00 1.15 USD | €1,830.00 2112.43 USD | €1,830.00 2112.43 USD | €21.20B 24.48B USD | 12.06 | €151.74 175.16 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,692.00 1953.13 USD |
+2.3
|
€21.17B 24.44B USD | €3.00 3.46 USD | €1,652.00 1906.96 USD | €1,692.00 1953.13 USD | €21.17B 24.44B USD | 13.99 | €120.91 139.57 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€98.00 113.12 USD |
+2.08
|
€21.17B 24.44B USD | €7.00 8.08 USD | €98.00 113.12 USD | €98.00 113.12 USD | €21.17B 24.44B USD | 16.06 | €6.10 7.04 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.91 29.91 USD |
-0.04
|
€20.90B 24.12B USD | €10.00 11.54 USD | €25.91 29.91 USD | €25.91 29.91 USD | €20.90B 24.12B USD | 17.62 | €1.47 1.7 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€256.80 296.43 USD |
-0.16
|
€20.54B 23.71B USD | €4.00 4.62 USD | €256.80 296.43 USD | €256.80 296.43 USD | €20.54B 23.71B USD | 26.41 | €9.72 11.22 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€47.28 54.58 USD |
-1.01
|
€20.42B 23.57B USD | €100.00 115.43 USD | €47.28 54.58 USD | €47.28 54.58 USD | €20.42B 23.57B USD | 5.60 | €8.43 9.73 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€45.88 52.96 USD |
-1.1
|
€20.35B 23.49B USD | €5.00 5.77 USD | €45.87 52.95 USD | €45.88 52.96 USD | €20.35B 23.49B USD | 5.44 | €8.43 9.73 USD | ||
|
China Everbright Bank Company Limited
C0V.F
DE
|
€0.34 0.39 USD |
-1.16
|
€20.09B 23.19B USD | €500.00 577.17 USD | €0.34 0.39 USD | €0.34 0.39 USD | €20.09B 23.19B USD | 4.85 | €0.07 0.08 USD | ||
Loews Corporation
LTR.F
DE
|
€97.06 112.04 USD |
+3.04
|
€19.97B 23.05B USD | €150.00 173.15 USD | €97.06 112.04 USD | €97.06 112.04 USD | €19.97B 23.05B USD | 14.10 | €6.88 7.94 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.16 | €2.40 2.77 USD | ||
NN Group N.V.
2NN.F
DE
|
€75.74 87.43 USD |
-0.21
|
€19.82B 22.88B USD | €400.00 461.73 USD | €75.58 87.24 USD | €75.74 87.43 USD | €19.82B 22.88B USD | 18.16 | €4.17 4.81 USD | ||
|
NN Group N.V.
2NN0.F
DE
|
€37.80 43.63 USD |
0
|
€19.78B 22.83B USD | €170.00 196.24 USD | €37.80 43.63 USD | €37.80 43.63 USD | €19.78B 22.83B USD | 18.08 | €2.09 2.41 USD | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€92.08 106.29 USD |
-1.25
|
€19.73B 22.77B USD | €50.00 57.72 USD | €92.08 106.29 USD | €93.00 107.35 USD | €19.73B 22.77B USD | 11.28 | €8.16 9.42 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€15.30 17.66 USD |
+1.16
|
€19.63B 22.65B USD | €1.09K 1.26K USD | €15.18 17.52 USD | €15.86 18.31 USD | €19.63B 22.65B USD | 39.23 | €0.39 0.45 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€86.04 99.32 USD |
+1.87
|
€18.76B 21.65B USD | €11.00 12.7 USD | €86.04 99.32 USD | €86.04 99.32 USD | €18.76B 21.65B USD | 24.23 | €3.55 4.1 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.26 3.76 USD |
+2.52
|
€18.61B 21.48B USD | €200.00 230.87 USD | €3.20 3.69 USD | €3.26 3.76 USD | €18.61B 21.48B USD | 8.57 | €0.38 0.44 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€53.74 62.03 USD |
+0.98
|
€18.22B 21.03B USD | €200.00 230.87 USD | €52.92 61.09 USD | €53.74 62.03 USD | €18.22B 21.03B USD | 19.97 | €2.69 3.11 USD | ||
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.60 15.7 USD |
0
|
€17.86B 20.62B USD | €88.00 101.58 USD | €13.60 15.7 USD | €13.60 15.7 USD | €17.86B 20.62B USD | 17.43 | €0.78 0.9 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€24.53 28.32 USD |
+0.49
|
€17.59B 20.31B USD | €240.00 277.04 USD | €24.53 28.32 USD | €24.53 28.32 USD | €17.59B 20.31B USD | 12.08 | €2.03 2.34 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.60 6.46 USD |
-1.75
|
€17.47B 20.17B USD | €100.00 115.43 USD | €5.55 6.41 USD | €5.60 6.46 USD | €17.47B 20.17B USD | 3.66 | €1.53 1.77 USD | ||
|
Raiffeisen Bank International AG
RAW.F
DE
|
€53.00 61.18 USD |
-2.3
|
€17.40B 20.09B USD | €10.00 11.54 USD | €53.00 61.18 USD | €54.30 62.68 USD | €17.40B 20.09B USD | 17.09 | €3.10 3.58 USD | ||
|
Bank of Ireland Group plc
BIRB.F
DE
|
€18.20 21.01 USD |
0
|
€17.29B 19.96B USD | €2.00K 2.31K USD | €18.20 21.01 USD | €18.20 21.01 USD | €17.29B 19.96B USD | 15.82 | €1.15 1.33 USD | ||
|
Banco de Chile
G4RA.F
DE
|
€34.00 39.25 USD |
-1.73
|
€17.17B 19.82B USD | €750.00 865.75 USD | €34.00 39.25 USD | €34.00 39.25 USD | €17.17B 19.82B USD | 15.81 | €2.15 2.48 USD | ||
Amundi S.A.
ANI.F
DE
|
€84.75 97.83 USD |
-0.24
|
€17.17B 19.82B USD | €10.00 11.54 USD | €84.75 97.83 USD | €84.75 97.83 USD | €17.17B 19.82B USD | 10.94 | €7.74 8.93 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.00 18.47 USD |
-2.44
|
€17.13B 19.77B USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.00 18.47 USD | €17.13B 19.77B USD | 39.02 | €0.41 0.47 USD | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€17.87 20.63 USD |
-0.64
|
€16.98B 19.6B USD | €170.00 196.24 USD | €17.87 20.63 USD | €17.87 20.63 USD | €16.98B 19.6B USD | 15.53 | €1.15 1.33 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.84 2.12 USD |
-2.13
|
€16.61B 19.17B USD | €500.00 577.17 USD | €1.84 2.12 USD | €1.84 2.12 USD | €16.61B 19.17B USD | 7.66 | €0.24 0.28 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.00 35.78 USD |
0
|
€16.60B 19.16B USD | €300.00 346.3 USD | €31.00 35.78 USD | €31.00 35.78 USD | €16.60B 19.16B USD | 37.80 | €0.82 0.95 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.85 2.14 USD |
-1.6
|
€16.09B 18.57B USD | €1.85K 2.13K USD | €1.85 2.14 USD | €1.85 2.14 USD | €16.09B 18.57B USD | 9.73 | €0.19 0.22 USD | ||
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€21.67 25.01 USD |
-2.87
|
€16.02B 18.49B USD | €500.00 577.17 USD | €21.67 25.01 USD | €21.67 25.01 USD | €16.02B 18.49B USD | 12.59 | €1.72 1.99 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.80 7.85 USD |
+2.26
|
€15.87B 18.32B USD | €100.00 115.43 USD | €6.80 7.85 USD | €6.80 7.85 USD | €15.87B 18.32B USD | 5.52 | €1.23 1.42 USD | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€115.00 132.75 USD |
+3.6
|
€15.75B 18.19B USD | €100.00 115.43 USD | €115.00 132.75 USD | €115.00 132.75 USD | €15.75B 18.19B USD | 13.12 | €8.76 10.11 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€30.03 34.66 USD |
+2.46
|
€15.60B 18.01B USD | €16.00 18.47 USD | €29.64 34.21 USD | €30.03 34.66 USD | €15.60B 18.01B USD | 26.11 | €1.15 1.33 USD | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€151.70 175.11 USD |
+2.29
|
€15.50B 17.89B USD | €13.00 15.01 USD | €149.70 172.8 USD | €151.70 175.11 USD | €15.50B 17.89B USD | 11.43 | €13.27 15.32 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.14 3.63 USD |
-0.35
|
€15.24B 17.59B USD | €1.00K 1.15K USD | €3.14 3.62 USD | €3.14 3.63 USD | €15.24B 17.59B USD | 13.66 | €0.23 0.27 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.35 0.4 USD |
-1.69
|
€15.24B 17.59B USD | €300.00 346.3 USD | €0.34 0.4 USD | €0.35 0.4 USD | €15.24B 17.59B USD | 4.34 | €0.08 0.09 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.02 1.18 USD |
-1.64
|
€15.07B 17.4B USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.07B 17.4B USD | 14.56 | €0.07 0.08 USD | ||
HAL Trust
HA4.F
DE
|
€163.20 188.39 USD |
+0.37
|
€14.74B 17.01B USD | €25.00 28.86 USD | €163.20 188.39 USD | €163.20 188.39 USD | €14.74B 17.01B USD | 9.23 | €17.67 20.4 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.86 2.15 USD |
-5.1
|
€14.55B 16.8B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €14.55B 16.8B USD | 7.44 | €0.25 0.29 USD | ||
Euronext N.V.
ENXB.F
DE
|
€144.80 167.15 USD |
-1.3
|
€14.44B 16.67B USD | €67.00 77.34 USD | €144.80 167.15 USD | €144.80 167.15 USD | €14.44B 16.67B USD | 22.14 | €6.54 7.55 USD | ||
|
ageas SA/NV
FO4N.F
DE
|
€68.75 79.36 USD |
+1.03
|
€14.38B 16.6B USD | €130.00 150.06 USD | €68.75 79.36 USD | €68.75 79.36 USD | €14.38B 16.6B USD | 7.56 | €9.09 10.49 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€28.80 33.24 USD |
+0.7
|
€14.36B 16.58B USD | €94.00 108.51 USD | €28.80 33.24 USD | €28.80 33.24 USD | €14.36B 16.58B USD | 21.98 | €1.31 1.51 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€14.00 16.16 USD |
+1.45
|
€14.35B 16.56B USD | €44.00 50.79 USD | €14.00 16.16 USD | €14.00 16.16 USD | €14.35B 16.56B USD | 17.50 | €0.80 0.92 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€53.22 61.43 USD |
-0.34
|
€13.97B 16.12B USD | €50.00 57.72 USD | €53.22 61.43 USD | €53.22 61.43 USD | €13.97B 16.12B USD | 9.11 | €5.84 6.74 USD | ||
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.52 26 USD |
-0.18
|
€13.94B 16.09B USD | €809.00 933.86 USD | €22.52 26 USD | €22.52 26 USD | €13.94B 16.09B USD | 21.24 | €1.06 1.22 USD | ||
mBank S.A.
BRU.F
DE
|
€324.80 374.93 USD |
-0.37
|
€13.81B 15.94B USD | €3.00 3.46 USD | €324.80 374.93 USD | €324.80 374.93 USD | €13.81B 15.94B USD | 15.61 | €20.80 24.01 USD | ||
|
National Bank of Greece S.A.
NAGF.F
DE
|
€15.35 17.71 USD |
+0.03
|
€13.79B 15.92B USD | €10.00K 11.54K USD | €15.35 17.71 USD | €15.35 17.71 USD | €13.79B 15.92B USD | 12.27 | €1.25 1.44 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€67.04 77.39 USD |
+0.66
|
€13.71B 15.83B USD | €100.00 115.43 USD | €66.44 76.69 USD | €67.04 77.39 USD | €13.71B 15.83B USD | 31.03 | €2.16 2.49 USD | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€15.20 17.55 USD |
-1.3
|
€13.66B 15.77B USD | €3.00 3.46 USD | €15.20 17.55 USD | €15.20 17.55 USD | €13.66B 15.77B USD | 12.16 | €1.25 1.44 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€0.93 1.07 USD |
-0.54
|
€13.58B 15.68B USD | €5.00K 5.77K USD | €0.93 1.07 USD | €0.93 1.07 USD | €13.58B 15.68B USD | 10.27 | €0.09 0.1 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€103.50 119.47 USD |
+0.1
|
€13.47B 15.54B USD | €700.00 808.03 USD | €103.50 119.47 USD | €103.50 119.47 USD | €13.47B 15.54B USD | 12.98 | €7.97 9.2 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€15.56 17.96 USD |
+0.42
|
€13.44B 15.51B USD | €2.20K 2.54K USD | €15.56 17.96 USD | €15.84 18.28 USD | €13.44B 15.51B USD | 9.09 | €1.71 1.97 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€37.12 42.85 USD |
+0.53
|
€13.36B 15.42B USD | €300.00 346.3 USD | €37.12 42.85 USD | €37.35 43.11 USD | €13.36B 15.42B USD | 29.00 | €1.28 1.48 USD | ||
|
Mapfre, S.A.
CMAB.F
DE
|
€4.35 5.02 USD |
+1.54
|
€13.32B 15.38B USD | €10.00K 11.54K USD | €4.26 4.92 USD | €4.35 5.02 USD | €13.32B 15.38B USD | 11.75 | €0.37 0.43 USD | ||
|
TPG Inc.
B81.F
DE
|
€34.64 39.99 USD |
-1.73
|
€13.31B 15.37B USD | €120.00 138.52 USD | €34.64 39.99 USD | €34.64 39.99 USD | €13.31B 15.37B USD | 173.19 | €0.20 0.23 USD | ||
BAWAG Group AG
0B2.F
DE
|
€172.90 199.58 USD |
+0.7
|
€13.31B 15.36B USD | €20.00 23.09 USD | €172.90 199.58 USD | €172.90 199.58 USD | €13.31B 15.36B USD | 16.81 | €10.28 11.87 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€14.81 17.09 USD |
-1.92
|
€13.31B 15.36B USD | €150.00 173.15 USD | €14.81 17.09 USD | €14.81 17.09 USD | €13.31B 15.36B USD | 12.44 | €1.19 1.37 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.35 6.18 USD |
0
|
€13.12B 15.14B USD | €50.00 57.72 USD | €5.35 6.18 USD | €5.35 6.18 USD | €13.12B 15.14B USD | 9.55 | €0.56 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||