Sonuç Sayfası 3 için Ülke: Almanya Borsa: Frankfurt Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1288)
- {{country.name}}
- Tüm ülkeler
- Almanya (1288)
Frankfurt (1288)
Finans (1288)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. KBIA.F | $72 78.71 USD |
-3.36
|
$26.22B 28.66B USD | $100 109.31 USD | $72 78.71 USD | $72 78.71 USD | $26.22B 28.66B USD | 7.91 | $9.1 9.95 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $262 286.4 USD |
+0.77
|
$25.98B 28.4B USD | $4 4.37 USD | $262 286.4 USD | $262 286.4 USD | $25.98B 28.4B USD | 0 | -$0.39 -0.4 USD | |
| LPL Financial Holdings Inc. 7LI.F | $322 351.99 USD |
+0.63
|
$25.75B 28.15B USD | $2 2.19 USD | $322 351.99 USD | $322 351.99 USD | $25.75B 28.15B USD | 25.82 | $12.47 13.63 USD | |
| Swedbank AB (publ) FRYA.F | $22.6 24.7 USD |
+0.89
|
$25.41B 27.78B USD | $460 502.84 USD | $22.6 24.7 USD | $22.6 24.7 USD | $25.41B 27.78B USD | 8.24 | $2.74 3 USD | |
| Banco Bradesco S.A. BREC.F | $2.52 2.75 USD |
-1.56
|
$25.26B 27.61B USD | $400 437.25 USD | $2.52 2.75 USD | $2.52 2.75 USD | $25.26B 27.61B USD | 9.69 | $0.26 0.28 USD | |
| Swiss Life Holding AG SLW1.F | $42.8 46.79 USD |
+0.47
|
$25.09B 27.43B USD | $10 10.93 USD | $42.8 46.79 USD | $42.8 46.79 USD | $25.09B 27.43B USD | 19.19 | $2.23 2.44 USD | |
| Fifth Third Bancorp FFH.F | $36.64 40.05 USD |
-0.16
|
$24.6B 26.89B USD | $35 38.26 USD | $36.64 40.05 USD | $36.64 40.05 USD | $24.6B 26.89B USD | 13.77 | $2.66 2.91 USD | |
| Hang Seng Bank Limited HSB.F | $13 14.21 USD |
0
|
$24.47B 26.75B USD | $2 2.19 USD | $13 14.21 USD | $13 14.21 USD | $24.47B 26.75B USD | 12.87 | $1.01 1.1 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $19.07 20.85 USD |
+1.01
|
$23.84B 26.06B USD | $3 3.28 USD | $19.07 20.85 USD | $19.07 20.85 USD | $23.84B 26.06B USD | 10.77 | $1.77 1.93 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.73 8.45 USD |
-0.41
|
$23.51B 25.7B USD | $95 103.85 USD | $7.73 8.45 USD | $7.73 8.45 USD | $23.51B 25.7B USD | 11.20 | $0.69 0.75 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $8.85 9.67 USD |
+1.14
|
$23.46B 25.64B USD | $16 17.49 USD | $8.85 9.67 USD | $8.85 9.67 USD | $23.46B 25.64B USD | 7.02 | $1.26 1.38 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,760 1923.92 USD |
+1.15
|
$23.32B 25.5B USD | $6 6.56 USD | $1,760 1923.92 USD | $1,760 1923.92 USD | $23.32B 25.5B USD | 11.74 | $149.8 163.75 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.2 6.78 USD |
0
|
$23.32B 25.49B USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $23.32B 25.49B USD | 9.25 | $0.67 0.73 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.92 19.59 USD |
+1.99
|
$23.13B 25.28B USD | $120 131.18 USD | $17.92 19.59 USD | $18.09 19.77 USD | $23.13B 25.28B USD | 14.56 | $1.23 1.34 USD | |
| Synchrony Financial SFE.F | $60.29 65.91 USD |
+2.95
|
$22.96B 25.1B USD | $15 16.4 USD | $59.1 64.6 USD | $60.29 65.91 USD | $22.96B 25.1B USD | 9.58 | $6.29 6.88 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.48 12.54 USD |
+0.75
|
$22.93B 25.07B USD | $340 371.67 USD | $11.38 12.43 USD | $11.48 12.54 USD | $22.93B 25.07B USD | 9.40 | $1.22 1.33 USD | |
| Sompo Holdings, Inc. ANK.F | $24 26.24 USD |
0
|
$22.87B 25B USD | $135 147.57 USD | $24 26.24 USD | $24 26.24 USD | $22.87B 25B USD | 16.43 | $1.46 1.6 USD | |
| W. R. Berkley Corporation WR1.F | $59 64.49 USD |
-1.04
|
$22.42B 24.51B USD | $25 27.33 USD | $59 64.49 USD | $59 64.49 USD | $22.42B 24.51B USD | 15.94 | $3.7 4.04 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.7 8.42 USD |
-4.94
|
$22.14B 24.2B USD | $5.27K 5.77K USD | $7.7 8.42 USD | $7.7 8.42 USD | $22.14B 24.2B USD | 8.95 | $0.86 0.94 USD | |
| ORIX Corporation OIX.F | $19 20.77 USD |
-0.52
|
$21.91B 23.95B USD | $2K 2.19K USD | $19 20.77 USD | $19 20.77 USD | $21.91B 23.95B USD | 10.85 | $1.75 1.91 USD | |
| ORIX Corporation OIXA.F | $18.7 20.44 USD |
-0.53
|
$21.8B 23.83B USD | $2 2.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $21.8B 23.83B USD | 10.62 | $1.76 1.92 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.69 16.05 USD |
-0.8
|
$21.43B 23.43B USD | $937 1.02K USD | $14.69 16.05 USD | $14.69 16.05 USD | $21.43B 23.43B USD | 13.23 | $1.11 1.21 USD | |
| Markel Group Inc. MKV.F | $1,678 1834.28 USD |
-1.12
|
$21.28B 23.27B USD | $25 27.33 USD | $1,678 1834.28 USD | $1,678 1834.28 USD | $21.28B 23.27B USD | 14.40 | $116.52 127.37 USD | |
| Northern Trust Corporation NT4.F | $108 118.06 USD |
+1.89
|
$21.03B 22.99B USD | $54 59.03 USD | $107 116.97 USD | $108 118.06 USD | $21.03B 22.99B USD | 11.48 | $9.4 10.28 USD | |
| Power Corporation of Canada PCR.F | $32.4 35.42 USD |
+0.62
|
$20.94B 22.89B USD | $1.7K 1.86K USD | $32.4 35.42 USD | $32.4 35.42 USD | $20.94B 22.89B USD | 12.27 | $2.64 2.89 USD | |
| FirstRand Limited FSR.F | $34.8 38.04 USD |
+1.16
|
$20.88B 22.83B USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $20.88B 22.83B USD | 10.41 | $3.34 3.65 USD | |
| ABN AMRO Bank N.V. AB2.F | $24.9 27.22 USD |
+0.65
|
$20.74B 22.67B USD | $4.51K 4.93K USD | $24.59 26.88 USD | $24.9 27.22 USD | $20.74B 22.67B USD | 9.50 | $2.62 2.86 USD | |
| Cboe Global Markets, Inc. C67.F | $196.1 214.36 USD |
-0.43
|
$20.53B 22.45B USD | $10 10.93 USD | $196.1 214.36 USD | $196.1 214.36 USD | $20.53B 22.45B USD | 29.71 | $6.6 7.21 USD | |
| ABN AMRO Bank N.V. AB2A.F | $24.4 26.67 USD |
+1.67
|
$20.53B 22.44B USD | $333 364.01 USD | $24.4 26.67 USD | $24.4 26.67 USD | $20.53B 22.44B USD | 9.24 | $2.64 2.89 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $41.6 45.47 USD |
-0.48
|
$20.2B 22.08B USD | $48 52.47 USD | $41.6 45.47 USD | $41.6 45.47 USD | $20.2B 22.08B USD | 7.57 | $5.49 6 USD | |
| FirstRand Limited FSRA.F | $3.52 3.85 USD |
+0.57
|
$20.06B 21.92B USD | $793 866.86 USD | $3.52 3.85 USD | $3.52 3.85 USD | $20.06B 21.92B USD | 10.05 | $0.35 0.38 USD | |
| Banco do Brasil S.A. BZLA.F | $3.44 3.76 USD |
+0.58
|
$19.64B 21.47B USD | $210 229.56 USD | $3.44 3.76 USD | $3.44 3.76 USD | $19.64B 21.47B USD | 5.54 | $0.62 0.68 USD | |
| Cincinnati Financial Corporation CCJ.F | $124.5 136.1 USD |
+0.12
|
$19.46B 21.27B USD | $30 32.79 USD | $124.5 136.1 USD | $124.5 136.1 USD | $19.46B 21.27B USD | 15.88 | $7.84 8.57 USD | |
| QBE Insurance Group Limited QBE.F | $12.7 13.88 USD |
+0.79
|
$19.41B 21.22B USD | $303 331.22 USD | $12.7 13.88 USD | $12.7 13.88 USD | $19.41B 21.22B USD | 12.69 | $1 1.09 USD | |
| SoFi Technologies, Inc. 6B0.F | $17.3 18.91 USD |
+0.93
|
$19.12B 20.9B USD | $1.28K 1.39K USD | $16.95 18.53 USD | $17.3 18.91 USD | $19.12B 20.9B USD | 48.05 | $0.36 0.39 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.74 1.9 USD |
+1.75
|
$18.99B 20.76B USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $18.99B 20.76B USD | 8.28 | $0.21 0.23 USD | |
| T. Rowe Price Group, Inc. TR1.F | $85.88 93.88 USD |
-0.05
|
$18.92B 20.68B USD | $3 3.28 USD | $85.88 93.88 USD | $85.88 93.88 USD | $18.92B 20.68B USD | 11.66 | $7.36 8.05 USD | |
| Regions Financial Corporation RN7.F | $20.8 22.74 USD |
-0.95
|
$18.75B 20.5B USD | $457 499.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $18.75B 20.5B USD | 11.88 | $1.75 1.91 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.54 4.96 USD |
-2.16
|
$18.68B 20.42B USD | $2.18K 2.39K USD | $4.48 4.9 USD | $4.54 4.96 USD | $18.68B 20.42B USD | 4.16 | $1.09 1.19 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $1 1.09 USD |
+2.56
|
$18.6B 20.33B USD | $977 1.07K USD | $1 1.09 USD | $1 1.09 USD | $18.6B 20.33B USD | 10.00 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
0
|
$18.44B 20.16B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $18.44B 20.16B USD | 10.04 | $2.09 2.28 USD | |
| OTP Bank Nyrt. OTP.F | $69.76 76.26 USD |
-0.17
|
$18.08B 19.76B USD | $100 109.31 USD | $69.76 76.26 USD | $69.76 76.26 USD | $18.08B 19.76B USD | 7.31 | $9.54 10.43 USD | |
| Standard Bank Group Limited SKCS.F | $10.6 11.59 USD |
0
|
$18.01B 19.68B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $18.01B 19.68B USD | 8.41 | $1.26 1.38 USD | |
| Standard Bank Group Limited SKC2.F | $10.8 11.81 USD |
-1.82
|
$18.01B 19.68B USD | $62 67.77 USD | $10.8 11.81 USD | $10.8 11.81 USD | $18.01B 19.68B USD | 8.78 | $1.23 1.34 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.55 1.69 USD |
+0.65
|
$17.59B 19.23B USD | $2 2.19 USD | $1.55 1.69 USD | $1.55 1.69 USD | $17.59B 19.23B USD | 11.92 | $0.13 0.14 USD | |
| Resona Holdings, Inc. DW1.F | $7.55 8.25 USD |
0
|
$17.52B 19.15B USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $17.52B 19.15B USD | 13.98 | $0.54 0.59 USD | |
| The Carlyle Group Inc. 3VU.F | $47.88 52.33 USD |
+2.47
|
$17.5B 19.13B USD | $10 10.93 USD | $47.83 52.28 USD | $47.88 52.33 USD | $17.5B 19.13B USD | 19.30 | $2.48 2.71 USD | |
| Citizens Financial Group, Inc. 1C5.F | $40.03 43.75 USD |
-0.76
|
$17.36B 18.97B USD | $265 289.68 USD | $40.03 43.75 USD | $40.03 43.75 USD | $17.36B 18.97B USD | 15.04 | $2.66 2.91 USD | |
| KeyCorp KEY.F | $15.53 16.98 USD |
-0.46
|
$17.14B 18.74B USD | $375 409.93 USD | $15.53 16.98 USD | $15.53 16.98 USD | $17.14B 18.74B USD | 0 | -$0.16 -0.1 USD | |
| TPG Inc. B81.F | $45.2 49.41 USD |
+1.35
|
$17B 18.58B USD | $70 76.52 USD | $45.2 49.41 USD | $45.2 49.41 USD | $17B 18.58B USD | 0 | -$0.26 -0.2 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
+1.94
|
$16.24B 17.75B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.24B 17.75B USD | 8.20 | $0.64 0.7 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.38 4.79 USD |
+0.92
|
$16.2B 17.71B USD | $8 8.75 USD | $4.38 4.79 USD | $4.38 4.79 USD | $16.2B 17.71B USD | 10.42 | $0.42 0.46 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.4 24.49 USD |
+0.9
|
$16.19B 17.7B USD | $110 120.24 USD | $22.4 24.49 USD | $22.4 24.49 USD | $16.19B 17.7B USD | 10.71 | $2.09 2.28 USD | |
| Banco BPM S.p.A. BPM.F | $10.72 11.71 USD |
-0.28
|
$16.11B 17.62B USD | $1.1K 1.2K USD | $10.72 11.71 USD | $10.72 11.71 USD | $16.11B 17.62B USD | 8.71 | $1.23 1.34 USD | |
| Nomura Holdings, Inc. NSE.F | $5.25 5.73 USD |
-0.94
|
$16.06B 17.56B USD | $1K 1.09K USD | $5.25 5.73 USD | $5.25 5.73 USD | $16.06B 17.56B USD | 8.32 | $0.63 0.69 USD | |
| Loews Corporation LTR.F | $76.5 83.62 USD |
-2.55
|
$16.04B 17.54B USD | $15 16.4 USD | $76.5 83.62 USD | $76.5 83.62 USD | $16.04B 17.54B USD | 14.79 | $5.17 5.65 USD | |
| China International Capital Corporation Limited CIM.F | $1.96 2.14 USD |
+0.51
|
$15.85B 17.33B USD | $200 218.63 USD | $1.96 2.14 USD | $1.97 2.15 USD | $15.85B 17.33B USD | 15.07 | $0.13 0.14 USD | |
| Banco de Sabadell, S.A. BDSB.F | $3.03 3.32 USD |
+1.13
|
$15.56B 17.01B USD | $2.65K 2.9K USD | $3.03 3.32 USD | $3.05 3.33 USD | $15.56B 17.01B USD | 8.42 | $0.36 0.39 USD | |
| Principal Financial Group, Inc. PG4.F | $68.5 74.88 USD |
-1.44
|
$15.36B 16.79B USD | $20 21.86 USD | $68.5 74.88 USD | $68.5 74.88 USD | $15.36B 16.79B USD | 17.34 | $3.95 4.32 USD | |
| Erie Indemnity Company EI2.F | $288 314.82 USD |
+0.7
|
$15.26B 16.68B USD | $1 1.09 USD | $288 314.82 USD | $288 314.82 USD | $15.26B 16.68B USD | 28.77 | $10.01 10.94 USD | |
| Euronext N.V. ENXB.F | $148 161.78 USD |
-0.34
|
$15.21B 16.62B USD | $145 158.5 USD | $147.8 161.57 USD | $148 161.78 USD | $15.21B 16.62B USD | 25.17 | $5.88 6.43 USD | |
| AIB Group plc A5G.F | $6.92 7.56 USD |
-5.66
|
$15.21B 16.62B USD | $700 765.19 USD | $6.92 7.56 USD | $6.92 7.56 USD | $15.21B 16.62B USD | 8.23 | $0.84 0.92 USD | |
| NN Group N.V. 2NN.F | $57.24 62.57 USD |
+1.67
|
$15.19B 16.6B USD | $40 43.73 USD | $56.56 61.83 USD | $57.24 62.57 USD | $15.19B 16.6B USD | 10.35 | $5.53 6.05 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $18.78 20.52 USD |
+1.16
|
$15.14B 16.55B USD | $400 437.25 USD | $18.78 20.52 USD | $18.78 20.52 USD | $15.14B 16.55B USD | 11.66 | $1.61 1.76 USD | |
| Euronext N.V. ENX.F | $29.4 32.14 USD |
+1.38
|
$15.11B 16.51B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $15.11B 16.51B USD | 24.49 | $1.2 1.31 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.5 1.64 USD |
+0.67
|
$14.99B 16.39B USD | $1.21K 1.32K USD | $1.5 1.64 USD | $1.5 1.64 USD | $14.99B 16.39B USD | 10.00 | $0.15 0.16 USD | |
| NN Group N.V. 2NN0.F | $28.2 30.83 USD |
+1.44
|
$14.94B 16.33B USD | $276 301.71 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.94B 16.33B USD | 10.03 | $2.81 3.07 USD | |
| Credicorp Ltd. D8V.F | $188 205.51 USD |
-0.53
|
$14.92B 16.31B USD | $525 573.9 USD | $188 205.51 USD | $188 205.51 USD | $14.92B 16.31B USD | 10.86 | $17.3 18.91 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.26 0.28 USD |
+3.2
|
$14.57B 15.93B USD | $689 753.17 USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.57B 15.93B USD | 8.59 | $0.03 0.03 USD | |
| Investment AB Latour (publ) 18LB.F | $22.6 24.7 USD |
+1.25
|
$14.38B 15.71B USD | $460 502.84 USD | $22.6 24.7 USD | $22.6 24.7 USD | $14.38B 15.71B USD | 32.28 | $0.7 0.77 USD | |
| FactSet Research Systems Inc. FA1.F | $379.6 414.95 USD |
+0.53
|
$14.35B 15.69B USD | $52 56.84 USD | $379.6 414.95 USD | $379.6 414.95 USD | $14.35B 15.69B USD | 31.87 | $11.91 13.02 USD | |
| Amundi S.A. ANI.F | $69.6 76.08 USD |
+0.72
|
$14.16B 15.48B USD | $350 382.6 USD | $69.6 76.08 USD | $69.6 76.08 USD | $14.16B 15.48B USD | 10.90 | $6.38 6.97 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.28 2.49 USD |
0
|
$14.15B 15.46B USD | $150 163.97 USD | $2.28 2.49 USD | $2.28 2.49 USD | $14.15B 15.46B USD | 8.76 | $0.26 0.28 USD | |
| AB Industrivärden (publ) IDV1.F | $32.05 35.03 USD |
+2.04
|
$13.81B 15.1B USD | $75 81.99 USD | $32.05 35.03 USD | $32.05 35.03 USD | $13.81B 15.1B USD | 11.95 | $2.68 2.93 USD | |
| AB Industrivärden (publ) IDVA.F | $32.28 35.29 USD |
+2.02
|
$13.8B 15.09B USD | $224 244.86 USD | $32.28 35.29 USD | $32.28 35.29 USD | $13.8B 15.09B USD | 12.04 | $2.68 2.93 USD | |
| Equitable Holdings, Inc. AXJ.F | $44.6 48.75 USD |
-3.04
|
$13.68B 14.95B USD | $35 38.26 USD | $44.6 48.75 USD | $44.6 48.75 USD | $13.68B 14.95B USD | 14.11 | $3.16 3.45 USD | |
| Computershare Limited QCH.F | $22.4 24.49 USD |
+1.82
|
$13.12B 14.34B USD | $88 96.2 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.12B 14.34B USD | 27.65 | $0.81 0.89 USD | |
| Tryg A/S T2V1.F | $21.64 23.66 USD |
+0.28
|
$13.1B 14.32B USD | $250 273.28 USD | $21.64 23.66 USD | $21.64 23.66 USD | $13.1B 14.32B USD | 19.32 | $1.12 1.22 USD | |
| Fidelity National Financial, Inc. F1EF.F | $46.8 51.16 USD |
-0.43
|
$12.85B 14.05B USD | $137 149.76 USD | $46.8 51.16 USD | $46.8 51.16 USD | $12.85B 14.05B USD | 13.07 | $3.58 3.91 USD | |
| Banco de Chile G4RA.F | $24.6 26.89 USD |
0
|
$12.73B 13.91B USD | $48 52.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $12.73B 13.91B USD | 10.74 | $2.29 2.5 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $13.2 14.43 USD |
-1.49
|
$12.5B 13.67B USD | $512 559.69 USD | $13.2 14.43 USD | $13.2 14.43 USD | $12.5B 13.67B USD | 8.46 | $1.56 1.71 USD | |
| Suncorp Group Limited SU4.F | $11.2 12.24 USD |
-1.75
|
$12.48B 13.65B USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $12.48B 13.65B USD | 18.98 | $0.59 0.64 USD | |
| East West Bancorp, Inc. EW2.F | $90.5 98.93 USD |
-1.63
|
$12.48B 13.64B USD | $3 3.28 USD | $90.5 98.93 USD | $90.5 98.93 USD | $12.48B 13.64B USD | 12.72 | $7.11 7.77 USD | |
| Santander Bank Polska S.A. BZI.F | $120.95 132.21 USD |
-1.51
|
$12.43B 13.59B USD | $24 26.24 USD | $120.95 132.21 USD | $120.95 132.21 USD | $12.43B 13.59B USD | 9.96 | $12.14 13.27 USD | |
| Everest Group, Ltd. ERE.F | $290.9 317.99 USD |
+0.41
|
$12.38B 13.53B USD | $15 16.4 USD | $287.8 314.6 USD | $290.9 317.99 USD | $12.38B 13.53B USD | 17.60 | $16.52 18.06 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.2 15.52 USD |
-2.24
|
$12.26B 13.4B USD | $1K 1.09K USD | $14.2 15.52 USD | $14.2 15.52 USD | $12.26B 13.4B USD | 8.76 | $1.62 1.77 USD | |
| Bank of Ireland Group plc BIRB.F | $12.4 13.55 USD |
+0.81
|
$11.95B 13.07B USD | $412 450.37 USD | $12.4 13.55 USD | $12.4 13.55 USD | $11.95B 13.07B USD | 8.73 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $12.37 13.52 USD |
-0.84
|
$11.92B 13.03B USD | $10K 10.93K USD | $12.37 13.52 USD | $12.37 13.52 USD | $11.92B 13.03B USD | 8.83 | $1.4 1.53 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.5 7.11 USD |
-0.76
|
$11.85B 12.95B USD | $23.84K 26.06K USD | $6.5 7.11 USD | $6.5 7.11 USD | $11.85B 12.95B USD | 15.85 | $0.41 0.45 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.53 18.07 USD |
+0.3
|
$11.84B 12.94B USD | $10 10.93 USD | $16.53 18.07 USD | $16.53 18.07 USD | $11.84B 12.94B USD | 10.94 | $1.51 1.65 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.4 12.46 USD |
-0.87
|
$11.84B 12.94B USD | $1.27K 1.39K USD | $11.4 12.46 USD | $11.4 12.46 USD | $11.84B 12.94B USD | 10.75 | $1.06 1.16 USD | |
| ASR Nederland N.V. A16.F | $56.44 61.7 USD |
-0.28
|
$11.79B 12.89B USD | $85 92.92 USD | $56.44 61.7 USD | $56.44 61.7 USD | $11.79B 12.89B USD | 12.91 | $4.37 4.78 USD | |
| Unum Group UUM.F | $66.52 72.72 USD |
-2.38
|
$11.76B 12.85B USD | $100 109.31 USD | $66.52 72.72 USD | $66.52 72.72 USD | $11.76B 12.85B USD | 9.07 | $7.33 8.01 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.96 20.72 USD |
+1.45
|
$11.59B 12.67B USD | $15.52K 16.96K USD | $18.96 20.72 USD | $18.96 20.72 USD | $11.59B 12.67B USD | 17.71 | $1.07 1.17 USD | |
| Admiral Group plc FLN.F | $37.96 41.5 USD |
-2.06
|
$11.35B 12.4B USD | $200 218.63 USD | $37.96 41.5 USD | $37.96 41.5 USD | $11.35B 12.4B USD | 15.00 | $2.53 2.77 USD | |
| Woori Financial Group Inc. 2WGA.F | $45.8 50.07 USD |
+2.23
|
$11.23B 12.28B USD | $500 546.57 USD | $45.4 49.63 USD | $45.8 50.07 USD | $11.23B 12.28B USD | 6.77 | $6.76 7.39 USD | |
| Houlihan Lokey, Inc. 2HL.F | $160.05 174.96 USD |
-0.44
|
$11.21B 12.25B USD | $50 54.66 USD | $160.05 174.96 USD | $160.05 174.96 USD | $11.21B 12.25B USD | 33.00 | $4.85 5.3 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.13 0.14 USD |
+4.07
|
$11.2B 12.24B USD | $2.6K 2.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.2B 12.24B USD | 12.80 | $0.01 0.01 USD | |
| Insurance Australia Group Limited NRM.F | $4.64 5.07 USD |
+1.31
|
$11.19B 12.24B USD | $106 115.87 USD | $4.64 5.07 USD | $4.64 5.07 USD | $11.19B 12.24B USD | 16.00 | $0.29 0.32 USD | |
| HAL Trust HA4.F | $122.2 133.58 USD |
-0.65
|
$11.16B 12.2B USD | $1 1.09 USD | $122.2 133.58 USD | $122.2 133.58 USD | $11.16B 12.2B USD | 9.10 | $13.42 14.67 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||