Sonuç Sayfası 3 için Ülke: Almanya Borsa: Frankfurt Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.66 1.92 USD |
+3.75
|
€29.26B 33.78B USD | €138.00 159.3 USD | €1.66 1.92 USD | €1.66 1.92 USD | €29.26B 33.78B USD | 13.83 | €0.12 0.14 USD | ||
|
Prudential plc
PRU.F
DE
|
€11.68 13.48 USD |
+0.34
|
€29.18B 33.68B USD | €150.00 173.15 USD | €11.68 13.48 USD | €11.68 13.48 USD | €29.18B 33.68B USD | 8.71 | €1.34 1.55 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€17.90 20.66 USD |
+1.13
|
€29.05B 33.53B USD | €100.00 115.43 USD | €17.90 20.66 USD | €17.90 20.66 USD | €29.05B 33.53B USD | 11.32 | €1.58 1.82 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€17.80 20.55 USD |
+1.14
|
€28.89B 33.35B USD | €3.00 3.46 USD | €17.80 20.55 USD | €17.80 20.55 USD | €28.89B 33.35B USD | 11.26 | €1.58 1.82 USD | ||
|
Prudential plc
PRU2.F
DE
|
€23.00 26.55 USD |
+0.88
|
€28.73B 33.17B USD | €68.00 78.49 USD | €23.00 26.55 USD | €23.00 26.55 USD | €28.73B 33.17B USD | 8.58 | €2.68 3.09 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.71 15.82 USD |
+0.1
|
€28.57B 32.97B USD | €360.00 415.56 USD | €13.71 15.82 USD | €13.71 15.82 USD | €28.57B 32.97B USD | 13.18 | €1.04 1.2 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€195.05 225.15 USD |
-0.08
|
€28.56B 32.97B USD | €50.00 57.72 USD | €195.05 225.15 USD | €195.05 225.15 USD | €28.56B 32.97B USD | 12.55 | €15.54 17.94 USD | ||
|
Hannover Rück SE
HNRB.F
DE
|
€39.40 45.48 USD |
+4.23
|
€28.51B 32.91B USD | €127.00 146.6 USD | €38.60 44.56 USD | €39.40 45.48 USD | €28.51B 32.91B USD | 9.92 | €3.97 4.58 USD | ||
|
Hannover Rück SE
HNR1.F
DE
|
€234.20 270.35 USD |
+0.6
|
€28.24B 32.6B USD | €345.00 398.25 USD | €233.00 268.96 USD | €235.60 271.96 USD | €28.24B 32.6B USD | 9.83 | €23.82 27.5 USD | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,364.00 1574.51 USD |
-1.8
|
€28.13B 32.47B USD | €1.00 1.15 USD | €1,364.00 1574.51 USD | €1,364.00 1574.51 USD | €28.13B 32.47B USD | 7.73 | €176.40 203.62 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€23.80 27.47 USD |
-6.74
|
€27.84B 32.14B USD | €9.49K 10.95K USD | €23.80 27.47 USD | €25.04 28.9 USD | €27.84B 32.14B USD | 38.38 | €0.62 0.72 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€149.35 172.4 USD |
+0.13
|
€27.64B 31.9B USD | €20.00 23.09 USD | €149.35 172.4 USD | €149.35 172.4 USD | €27.64B 31.9B USD | 17.90 | €8.34 9.63 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€79.04 91.24 USD |
-0.18
|
€27.62B 31.88B USD | €110.00 126.98 USD | €79.04 91.24 USD | €79.04 91.24 USD | €27.62B 31.88B USD | 6.96 | €11.35 13.1 USD | ||
|
Talanx AG
TLX.F
DE
|
€104.90 121.09 USD |
+0.87
|
€27.09B 31.27B USD | €115.00 132.75 USD | €104.90 121.09 USD | €106.00 122.36 USD | €27.09B 31.27B USD | 10.23 | €10.25 11.83 USD | ||
|
Resona Holdings, Inc.
DW1.F
DE
|
€11.90 13.74 USD |
+1.71
|
€26.76B 30.88B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.90 13.74 USD | €26.76B 30.88B USD | 19.19 | €0.62 0.72 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.20 7.16 USD |
0
|
€26.58B 30.68B USD | €655.00 756.09 USD | €6.20 7.16 USD | €6.20 7.16 USD | €26.58B 30.68B USD | 11.27 | €0.55 0.63 USD | ||
|
Credicorp Ltd.
D8V.F
DE
|
€332.00 383.24 USD |
-1.78
|
€26.38B 30.45B USD | €12.00 13.85 USD | €330.00 380.93 USD | €332.00 383.24 USD | €26.38B 30.45B USD | 14.51 | €22.88 26.41 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€56.00 64.64 USD |
-0.88
|
€26.37B 30.44B USD | €2.00 2.31 USD | €56.00 64.64 USD | €56.00 64.64 USD | €26.37B 30.44B USD | 9.65 | €5.80 6.7 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€134.65 155.43 USD |
+0.19
|
€26.24B 30.29B USD | €150.00 173.15 USD | €134.65 155.43 USD | €134.65 155.43 USD | €26.24B 30.29B USD | 14.55 | €9.25 10.68 USD | ||
|
3i Group plc
IGQ5.F
DE
|
€25.86 29.85 USD |
-1.41
|
€26.12B 30.15B USD | €200.00 230.87 USD | €25.41 29.33 USD | €25.86 29.85 USD | €26.12B 30.15B USD | 4.16 | €6.21 7.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.35 10.79 USD |
-0.53
|
€25.94B 29.95B USD | €500.00 577.17 USD | €9.30 10.74 USD | €9.35 10.79 USD | €25.94B 29.95B USD | 8.57 | €1.09 1.26 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€46.40 53.56 USD |
0
|
€25.93B 29.94B USD | €1.00K 1.15K USD | €46.40 53.56 USD | €46.40 53.56 USD | €25.93B 29.94B USD | 19.66 | €2.36 2.72 USD | ||
3i Group plc
IGQ.F
DE
|
€6.40 7.39 USD |
-0.78
|
€25.86B 29.85B USD | €392.00 452.5 USD | €6.40 7.39 USD | €6.40 7.39 USD | €25.86B 29.85B USD | 4.12 | €1.55 1.79 USD | ||
|
Banco Bradesco S.A.
BREA.F
DE
|
€2.44 2.82 USD |
0
|
€25.79B 29.77B USD | €65.00 75.03 USD | €2.44 2.82 USD | €2.44 2.82 USD | €25.79B 29.77B USD | 6.97 | €0.35 0.4 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€12.91 14.9 USD |
-0.04
|
€25.66B 29.61B USD | €500.00 577.17 USD | €12.77 14.74 USD | €12.91 14.9 USD | €25.66B 29.61B USD | 11.73 | €1.10 1.27 USD | ||
|
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.58 0.66 USD |
+2.68
|
€25.43B 29.35B USD | €1.00 1.15 USD | €0.57 0.66 USD | €0.58 0.66 USD | €25.43B 29.35B USD | 4.42 | €0.13 0.15 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€58.08 67.04 USD |
+0.14
|
€24.56B 28.35B USD | €131.00 151.22 USD | €58.08 67.04 USD | €58.08 67.04 USD | €24.56B 28.35B USD | 15.78 | €3.68 4.25 USD | ||
|
Banco BPM S.p.A.
BPM.F
DE
|
€15.74 18.16 USD |
-1.04
|
€23.68B 27.34B USD | €105.00 121.21 USD | €15.74 18.16 USD | €15.74 18.16 USD | €23.68B 27.34B USD | 11.40 | €1.38 1.59 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€33.19 38.31 USD |
+2
|
€23.02B 26.57B USD | €597.00 689.14 USD | €33.19 38.31 USD | €33.19 38.31 USD | €23.02B 26.57B USD | 13.60 | €2.44 2.82 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€148.10 170.96 USD |
-0.1
|
€22.91B 26.44B USD | €10.00 11.54 USD | €148.10 170.96 USD | €148.10 170.96 USD | €22.91B 26.44B USD | 9.69 | €15.27 17.63 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€6.55 7.56 USD |
+2.34
|
€22.71B 26.22B USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €22.71B 26.22B USD | 13.36 | €0.49 0.57 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€217.00 250.49 USD |
+0.18
|
€22.71B 26.21B USD | €58.00 66.95 USD | €217.00 250.49 USD | €217.00 250.49 USD | €22.71B 26.21B USD | 21.23 | €10.22 11.8 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.72 8.91 USD |
+2.63
|
€22.56B 26.04B USD | €200.00 230.87 USD | €7.60 8.77 USD | €7.72 8.91 USD | €22.56B 26.04B USD | 12.05 | €0.64 0.74 USD | ||
AIB Group plc
A5G.F
DE
|
€10.56 12.19 USD |
+1.39
|
€22.42B 25.88B USD | €500.00 577.17 USD | €10.56 12.19 USD | €10.56 12.19 USD | €22.42B 25.88B USD | 11.35 | €0.93 1.07 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€15.00 17.32 USD |
+1.35
|
€22.41B 25.87B USD | €500.00 577.17 USD | €14.90 17.2 USD | €15.00 17.32 USD | €22.41B 25.87B USD | 12.09 | €1.24 1.43 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€65.84 76 USD |
+1.29
|
€22.15B 25.56B USD | €63.00 72.72 USD | €64.98 75.01 USD | €65.84 76 USD | €22.15B 25.56B USD | 7.81 | €8.43 9.73 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.55 8.72 USD |
+1.34
|
€22.07B 25.47B USD | €3.00K 3.46K USD | €7.55 8.72 USD | €7.55 8.72 USD | €22.07B 25.47B USD | 11.79 | €0.64 0.74 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€58.24 67.23 USD |
-0.17
|
€21.68B 25.03B USD | €30.00 34.63 USD | €58.24 67.23 USD | €58.24 67.23 USD | €21.68B 25.03B USD | 14.13 | €4.12 4.76 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€26.27 30.32 USD |
+0.61
|
€21.19B 24.46B USD | €10.00 11.54 USD | €26.27 30.32 USD | €26.27 30.32 USD | €21.19B 24.46B USD | 17.87 | €1.47 1.7 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€24.70 28.51 USD |
-0.16
|
€21.08B 24.33B USD | €300.00 346.3 USD | €24.70 28.51 USD | €24.70 28.51 USD | €21.08B 24.33B USD | 11.76 | €2.10 2.42 USD | ||
KeyCorp
KEY.F
DE
|
€19.50 22.5 USD |
-0.13
|
€21.04B 24.29B USD | €710.00 819.58 USD | €19.50 22.5 USD | €19.50 22.5 USD | €21.04B 24.29B USD | 13.72 | €1.42 1.64 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€221.50 255.69 USD |
-0.09
|
€20.92B 24.15B USD | €5.00 5.77 USD | €221.50 255.69 USD | €221.50 255.69 USD | €20.92B 24.15B USD | 14.91 | €14.85 17.14 USD | ||
|
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,790.00 2066.26 USD |
0
|
€20.74B 23.94B USD | €1.00 1.15 USD | €1,790.00 2066.26 USD | €1,790.00 2066.26 USD | €20.74B 23.94B USD | 11.83 | €151.26 174.6 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€46.30 53.45 USD |
-0.19
|
€20.54B 23.71B USD | €100.00 115.43 USD | €46.30 53.45 USD | €46.30 53.45 USD | €20.54B 23.71B USD | 5.48 | €8.44 9.74 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€47.52 54.85 USD |
-0.17
|
€20.52B 23.69B USD | €100.00 115.43 USD | €47.52 54.85 USD | €47.52 54.85 USD | €20.52B 23.69B USD | 5.63 | €8.44 9.74 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€95.00 109.66 USD |
0
|
€20.52B 23.69B USD | €7.00 8.08 USD | €95.00 109.66 USD | €95.00 109.66 USD | €20.52B 23.69B USD | 15.62 | €6.08 7.02 USD | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€95.49 110.23 USD |
+2.23
|
€20.46B 23.62B USD | €137.00 158.14 USD | €93.52 107.95 USD | €95.49 110.23 USD | €20.46B 23.62B USD | 11.73 | €8.14 9.4 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,633.00 1885.03 USD |
+2.19
|
€20.43B 23.59B USD | €54.00 62.33 USD | €1,600.00 1846.94 USD | €1,650.00 1904.65 USD | €20.43B 23.59B USD | 13.53 | €120.65 139.27 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€253.80 292.97 USD |
-0.04
|
€20.30B 23.43B USD | €4.00 4.62 USD | €253.80 292.97 USD | €253.80 292.97 USD | €20.30B 23.43B USD | 26.16 | €9.70 11.2 USD | ||
|
China Everbright Bank Company Limited
C0V.F
DE
|
€0.34 0.39 USD |
-1.16
|
€20.21B 23.33B USD | €500.00 577.17 USD | €0.34 0.39 USD | €0.34 0.39 USD | €20.21B 23.33B USD | 4.88 | €0.07 0.08 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.16 | €2.40 2.77 USD | ||
NN Group N.V.
2NN.F
DE
|
€75.88 87.59 USD |
+1.74
|
€19.85B 22.92B USD | €10.00 11.54 USD | €74.36 85.84 USD | €75.88 87.59 USD | €19.85B 22.92B USD | 18.19 | €4.17 4.81 USD | ||
|
NN Group N.V.
2NN0.F
DE
|
€37.40 43.17 USD |
+1.08
|
€19.57B 22.59B USD | €170.00 196.24 USD | €37.40 43.17 USD | €37.40 43.17 USD | €19.57B 22.59B USD | 17.89 | €2.09 2.41 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€15.00 17.32 USD |
-3.85
|
€19.24B 22.21B USD | €3.74K 4.32K USD | €15.00 17.32 USD | €15.63 18.05 USD | €19.24B 22.21B USD | 38.46 | €0.39 0.45 USD | ||
Loews Corporation
LTR.F
DE
|
€92.98 107.33 USD |
+0.15
|
€19.13B 22.09B USD | €150.00 173.15 USD | €92.98 107.33 USD | €92.98 107.33 USD | €19.13B 22.09B USD | 13.55 | €6.86 7.92 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.23 USD |
0
|
€18.85B 21.76B USD | €16.50K 19.05K USD | €0.20 0.23 USD | €0.20 0.23 USD | €18.85B 21.76B USD | 6.73 | €0.03 0.03 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€85.56 98.76 USD |
-0.05
|
€18.65B 21.53B USD | €11.00 12.7 USD | €85.56 98.76 USD | €85.56 98.76 USD | €18.65B 21.53B USD | 24.16 | €3.54 4.09 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.85 6.75 USD |
+7.34
|
€18.25B 21.07B USD | €100.00 115.43 USD | €5.85 6.75 USD | €5.85 6.75 USD | €18.25B 21.07B USD | 3.84 | €1.52 1.75 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.80 19.39 USD |
+5.66
|
€17.99B 20.76B USD | €654.00 754.93 USD | €15.90 18.35 USD | €16.80 19.39 USD | €17.99B 20.76B USD | 40.97 | €0.41 0.47 USD | ||
|
Raiffeisen Bank International AG
RAW.F
DE
|
€54.70 63.14 USD |
+2.43
|
€17.96B 20.73B USD | €156.00 180.08 USD | €53.65 61.93 USD | €54.75 63.2 USD | €17.96B 20.73B USD | 17.64 | €3.10 3.58 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.14 3.62 USD |
-4.27
|
€17.93B 20.69B USD | €300.00 346.3 USD | €3.14 3.62 USD | €3.14 3.62 USD | €17.93B 20.69B USD | 8.48 | €0.37 0.43 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€24.65 28.45 USD |
+3.27
|
€17.68B 20.41B USD | €240.00 277.04 USD | €24.47 28.25 USD | €24.65 28.45 USD | €17.68B 20.41B USD | 12.14 | €2.03 2.34 USD | ||
|
Bank of Ireland Group plc
BIRB.F
DE
|
€18.60 21.47 USD |
+2.76
|
€17.67B 20.4B USD | €2.00K 2.31K USD | €18.60 21.47 USD | €18.60 21.47 USD | €17.67B 20.4B USD | 16.17 | €1.15 1.33 USD | ||
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.40 15.47 USD |
+0.75
|
€17.60B 20.32B USD | €88.00 101.58 USD | €13.40 15.47 USD | €13.40 15.47 USD | €17.60B 20.32B USD | 17.17 | €0.78 0.9 USD | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€18.44 21.28 USD |
+3.39
|
€17.52B 20.22B USD | €170.00 196.24 USD | €18.01 20.78 USD | €18.50 21.36 USD | €17.52B 20.22B USD | 16.03 | €1.15 1.33 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.94 2.24 USD |
+4.3
|
€17.51B 20.21B USD | €500.00 577.17 USD | €1.94 2.24 USD | €1.94 2.24 USD | €17.51B 20.21B USD | 8.08 | €0.24 0.28 USD | ||
|
Banco de Chile
G4RA.F
DE
|
€34.60 39.94 USD |
0
|
€17.48B 20.17B USD | €750.00 865.75 USD | €34.60 39.94 USD | €34.60 39.94 USD | €17.48B 20.17B USD | 16.01 | €2.16 2.49 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€51.38 59.31 USD |
+0.16
|
€17.42B 20.1B USD | €40.00 46.17 USD | €51.38 59.31 USD | €51.38 59.31 USD | €17.42B 20.1B USD | 19.17 | €2.68 3.09 USD | ||
Amundi S.A.
ANI.F
DE
|
€83.55 96.44 USD |
-0.71
|
€16.94B 19.56B USD | €100.00 115.43 USD | €83.55 96.44 USD | €83.55 96.44 USD | €16.94B 19.56B USD | 10.79 | €7.74 8.93 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.00 35.78 USD |
-0.64
|
€16.60B 19.16B USD | €300.00 346.3 USD | €31.00 35.78 USD | €31.00 35.78 USD | €16.60B 19.16B USD | 37.80 | €0.82 0.95 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.88 2.17 USD |
+4.44
|
€16.35B 18.87B USD | €1.85K 2.13K USD | €1.88 2.17 USD | €1.88 2.17 USD | €16.35B 18.87B USD | 9.89 | €0.19 0.22 USD | ||
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€21.73 25.08 USD |
+1.26
|
€16.07B 18.54B USD | €300.00 346.3 USD | €21.73 25.08 USD | €21.73 25.08 USD | €16.07B 18.54B USD | 12.63 | €1.72 1.99 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.85 7.91 USD |
-2.84
|
€15.98B 18.45B USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €15.98B 18.45B USD | 5.61 | €1.22 1.41 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€2.02 2.33 USD |
+8.6
|
€15.81B 18.25B USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €15.81B 18.25B USD | 8.08 | €0.25 0.29 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.35 0.41 USD |
-3.3
|
€15.41B 17.79B USD | €300.00 346.3 USD | €0.35 0.4 USD | €0.35 0.41 USD | €15.41B 17.79B USD | 4.40 | €0.08 0.09 USD | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€150.50 173.73 USD |
+0.3
|
€15.38B 17.75B USD | €125.00 144.29 USD | €150.50 173.73 USD | €151.65 175.05 USD | €15.38B 17.75B USD | 11.28 | €13.34 15.4 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.03 1.19 USD |
+0.98
|
€15.25B 17.6B USD | €100.00 115.43 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.25B 17.6B USD | 14.72 | €0.07 0.08 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.13 3.61 USD |
+0.94
|
€15.21B 17.56B USD | €11.00K 12.7K USD | €3.13 3.61 USD | €3.13 3.61 USD | €15.21B 17.56B USD | 13.59 | €0.23 0.27 USD | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€110.00 126.98 USD |
+0.92
|
€15.07B 17.4B USD | €11.00 12.7 USD | €110.00 126.98 USD | €110.00 126.98 USD | €15.07B 17.4B USD | 12.60 | €8.73 10.08 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€28.70 33.13 USD |
+0.17
|
€14.91B 17.22B USD | €105.00 121.21 USD | €28.70 33.13 USD | €28.70 33.13 USD | €14.91B 17.22B USD | 25.17 | €1.14 1.32 USD | ||
HAL Trust
HA4.F
DE
|
€164.20 189.54 USD |
+0.61
|
€14.83B 17.11B USD | €25.00 28.86 USD | €164.20 189.54 USD | €164.20 189.54 USD | €14.83B 17.11B USD | 9.29 | €17.67 20.4 USD | ||
Euronext N.V.
ENXB.F
DE
|
€146.30 168.88 USD |
+1.04
|
€14.59B 16.84B USD | €37.00 42.71 USD | €146.30 168.88 USD | €146.30 168.88 USD | €14.59B 16.84B USD | 22.37 | €6.54 7.55 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.00 33.48 USD |
0
|
€14.46B 16.69B USD | €94.00 108.51 USD | €29.00 33.48 USD | €29.00 33.48 USD | €14.46B 16.69B USD | 22.13 | €1.31 1.51 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€54.30 62.68 USD |
-0.33
|
€14.25B 16.45B USD | €236.00 272.42 USD | €54.30 62.68 USD | €55.14 63.65 USD | €14.25B 16.45B USD | 9.25 | €5.87 6.78 USD | ||
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.82 26.34 USD |
+0.04
|
€14.13B 16.31B USD | €809.00 933.86 USD | €22.82 26.34 USD | €22.82 26.34 USD | €14.13B 16.31B USD | 21.52 | €1.06 1.22 USD | ||
mBank S.A.
BRU.F
DE
|
€331.60 382.78 USD |
-0.15
|
€14.10B 16.28B USD | €3.00 3.46 USD | €331.60 382.78 USD | €331.60 382.78 USD | €14.10B 16.28B USD | 15.87 | €20.89 24.11 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.75 6.64 USD |
+8.49
|
€14.10B 16.28B USD | €1.95K 2.25K USD | €5.40 6.23 USD | €5.75 6.64 USD | €14.10B 16.28B USD | 10.26 | €0.56 0.65 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€13.70 15.81 USD |
-1.44
|
€14.04B 16.21B USD | €44.00 50.79 USD | €13.70 15.81 USD | €13.70 15.81 USD | €14.04B 16.21B USD | 17.12 | €0.80 0.92 USD | ||
|
ageas SA/NV
FO4N.F
DE
|
€67.05 77.4 USD |
+0.15
|
€14.03B 16.19B USD | €130.00 150.06 USD | €67.05 77.4 USD | €67.05 77.4 USD | €14.03B 16.19B USD | 7.37 | €9.09 10.49 USD | ||
|
TPG Inc.
B81.F
DE
|
€36.26 41.86 USD |
+0.11
|
€13.94B 16.09B USD | €120.00 138.52 USD | €36.26 41.86 USD | €36.26 41.86 USD | €13.94B 16.09B USD | 181.29 | €0.20 0.23 USD | ||
|
National Bank of Greece S.A.
NAGF.F
DE
|
€15.50 17.89 USD |
+1.57
|
€13.93B 16.08B USD | €10.00K 11.54K USD | €15.38 17.75 USD | €15.50 17.89 USD | €13.93B 16.08B USD | 12.40 | €1.25 1.44 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€38.51 44.45 USD |
-0.35
|
€13.86B 16B USD | €300.00 346.3 USD | €38.51 44.45 USD | €38.72 44.69 USD | €13.86B 16B USD | 30.08 | €1.28 1.48 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€15.96 18.42 USD |
+1.56
|
€13.78B 15.91B USD | €303.00 349.76 USD | €15.95 18.41 USD | €15.96 18.42 USD | €13.78B 15.91B USD | 9.33 | €1.71 1.97 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€105.90 122.24 USD |
-0.66
|
€13.78B 15.9B USD | €700.00 808.03 USD | €105.90 122.24 USD | €105.90 122.24 USD | €13.78B 15.9B USD | 13.22 | €8.01 9.25 USD | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€15.30 17.66 USD |
+0.66
|
€13.75B 15.88B USD | €3.00 3.46 USD | €15.30 17.66 USD | €15.30 17.66 USD | €13.75B 15.88B USD | 12.24 | €1.25 1.44 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€0.94 1.08 USD |
+1.08
|
€13.73B 15.85B USD | €5.00K 5.77K USD | €0.94 1.08 USD | €0.94 1.08 USD | €13.73B 15.85B USD | 10.38 | €0.09 0.1 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€65.86 76.02 USD |
+0.92
|
€13.47B 15.55B USD | €76.00 87.73 USD | €65.86 76.02 USD | €65.86 76.02 USD | €13.47B 15.55B USD | 30.49 | €2.16 2.49 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€14.90 17.2 USD |
+0.4
|
€13.39B 15.46B USD | €150.00 173.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €13.39B 15.46B USD | 12.52 | €1.19 1.37 USD | ||
BAWAG Group AG
0B2.F
DE
|
€172.10 198.66 USD |
+0.35
|
€13.25B 15.29B USD | €585.00 675.29 USD | €171.30 197.74 USD | €172.70 199.35 USD | €13.25B 15.29B USD | 16.75 | €10.27 11.86 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€15.20 17.55 USD |
+0.66
|
€13.13B 15.15B USD | €56.00 64.64 USD | €15.20 17.55 USD | €15.20 17.55 USD | €13.13B 15.15B USD | 8.88 | €1.71 1.97 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||