Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1288)
- {{country.name}}
- Все страны
- Германия (1288)
Frankfurt (1288)
Финансовые услуги (1288)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W. R. Berkley Corporation WR1.F | $64.24 70.22 USD |
-0.4
|
$24.5B 26.78B USD | $495 541.1 USD | $64.24 70.22 USD | $64.24 70.22 USD | $24.5B 26.78B USD | 16.81 | $3.82 4.18 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.1 8.85 USD |
-0.32
|
$24.22B 26.48B USD | $95 103.85 USD | $8.1 8.85 USD | $8.1 8.85 USD | $24.22B 26.48B USD | 11.09 | $0.73 0.8 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.5 7.11 USD |
+0.78
|
$24.15B 26.4B USD | $21 22.96 USD | $6.5 7.11 USD | $6.5 7.11 USD | $24.15B 26.4B USD | 9.02 | $0.72 0.79 USD | |
| State Street Corporation ZYA.F | $84.12 91.95 USD |
-1.61
|
$23.99B 26.22B USD | $392 428.51 USD | $84.12 91.95 USD | $84.12 91.95 USD | $23.99B 26.22B USD | 10.68 | $7.87 8.6 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.91 13.02 USD |
+0.08
|
$23.86B 26.08B USD | $162 177.09 USD | $11.91 13.02 USD | $11.91 13.02 USD | $23.86B 26.08B USD | 9.45 | $1.26 1.38 USD | |
| Banco Bradesco S.A. BREC.F | $2.38 2.6 USD |
-1.65
|
$23.41B 25.59B USD | $400 437.25 USD | $2.38 2.6 USD | $2.38 2.6 USD | $23.41B 25.59B USD | 9.15 | $0.26 0.28 USD | |
| Hang Seng Bank Limited HSB.F | $12.3 13.45 USD |
-0.81
|
$23.2B 25.36B USD | $542 592.48 USD | $12.3 13.45 USD | $12.3 13.45 USD | $23.2B 25.36B USD | 11.60 | $1.06 1.16 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18 19.68 USD |
-3.28
|
$23.06B 25.21B USD | $100 109.31 USD | $18 19.68 USD | $18.01 19.69 USD | $23.06B 25.21B USD | 14.28 | $1.26 1.38 USD | |
| KB Financial Group Inc. KBIA.F | $61.5 67.23 USD |
0
|
$22.85B 24.98B USD | $5 5.47 USD | $61.5 67.23 USD | $61.5 67.23 USD | $22.85B 24.98B USD | 6.65 | $9.24 10.1 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.76 19.41 USD |
+2.07
|
$22.62B 24.73B USD | $61 66.68 USD | $17.4 19.02 USD | $17.84 19.5 USD | $22.62B 24.73B USD | 9.70 | $1.83 2 USD | |
| Banco Bradesco S.A. BRE.F | $2.32 2.54 USD |
-5.69
|
$22.45B 24.54B USD | $250 273.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $22.45B 24.54B USD | 8.92 | $0.26 0.28 USD | |
| Banco do Brasil S.A. BZLA.F | $3.9 4.26 USD |
-3.94
|
$22.26B 24.34B USD | $1.09K 1.19K USD | $3.9 4.26 USD | $3.9 4.26 USD | $22.26B 24.34B USD | 6.50 | $0.6 0.66 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4299 0.47 USD |
+1.88
|
$22.23B 24.3B USD | $360 393.53 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $22.23B 24.3B USD | 5.42 | $0.08 0.09 USD | |
| Fifth Third Bancorp FFH.F | $32.84 35.9 USD |
-3.65
|
$21.92B 23.96B USD | $27 29.51 USD | $32.84 35.9 USD | $32.84 35.9 USD | $21.92B 23.96B USD | 11.77 | $2.79 3.05 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.75 8.47 USD |
-2.52
|
$21.79B 23.82B USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $21.79B 23.82B USD | 8.51 | $0.91 0.99 USD | |
| Cboe Global Markets, Inc. C67.F | $199.65 218.24 USD |
+0.94
|
$21.37B 23.36B USD | $35 38.26 USD | $199.65 218.24 USD | $199.65 218.24 USD | $21.37B 23.36B USD | 29.62 | $6.74 7.37 USD | |
| ORIX Corporation OIX.F | $18.2 19.9 USD |
+1.68
|
$21.17B 23.14B USD | $4 4.37 USD | $18.2 19.9 USD | $18.2 19.9 USD | $21.17B 23.14B USD | 9.68 | $1.88 2.06 USD | |
| Power Corporation of Canada PCR.F | $32.4 35.42 USD |
0
|
$20.99B 22.95B USD | $156 170.53 USD | $32.4 35.42 USD | $32.4 35.42 USD | $20.99B 22.95B USD | 12.22 | $2.65 2.9 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,610 1759.95 USD |
-3.01
|
$20.87B 22.82B USD | $2 2.19 USD | $1,610 1759.95 USD | $1,610 1759.95 USD | $20.87B 22.82B USD | 10.40 | $154.71 169.12 USD | |
| Markel Group Inc. MKV.F | $1,638 1790.56 USD |
-0.79
|
$20.79B 22.73B USD | $2 2.19 USD | $1,636 1788.37 USD | $1,658 1812.42 USD | $20.79B 22.73B USD | 13.59 | $120.52 131.74 USD | |
| ORIX Corporation OIXA.F | $17.8 19.46 USD |
-0.56
|
$20.7B 22.63B USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $20.7B 22.63B USD | 9.46 | $1.88 2.06 USD | |
| FirstRand Limited FSR.F | $35 38.26 USD |
-0.57
|
$20.36B 22.25B USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $20.36B 22.25B USD | 9.97 | $3.51 3.84 USD | |
| Cincinnati Financial Corporation CCJ.F | $128.9 140.91 USD |
-2.16
|
$20.15B 22.02B USD | $110 120.24 USD | $128.9 140.91 USD | $128.9 140.91 USD | $20.15B 22.02B USD | 15.85 | $8.13 8.89 USD | |
| FirstRand Limited FSRA.F | $3.52 3.85 USD |
-0.56
|
$20.13B 22B USD | $300 327.94 USD | $3.52 3.85 USD | $3.52 3.85 USD | $20.13B 22B USD | 10.05 | $0.35 0.38 USD | |
| QBE Insurance Group Limited QBE.F | $13 14.21 USD |
+0.78
|
$19.74B 21.58B USD | $303 331.22 USD | $13 14.21 USD | $13 14.21 USD | $19.74B 21.58B USD | 12.38 | $1.05 1.15 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.41 14.66 USD |
-3.75
|
$19.54B 21.36B USD | $80 87.45 USD | $13.41 14.66 USD | $13.41 14.66 USD | $19.54B 21.36B USD | 11.66 | $1.15 1.26 USD | |
| Synchrony Financial SFE.F | $50.03 54.69 USD |
-0.87
|
$19.14B 20.92B USD | $143 156.32 USD | $50.03 54.69 USD | $50.03 54.69 USD | $19.14B 20.92B USD | 7.73 | $6.47 7.07 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.66 24.77 USD |
+2.26
|
$18.88B 20.63B USD | $350 382.6 USD | $22.62 24.73 USD | $22.66 24.77 USD | $18.88B 20.63B USD | 8.58 | $2.64 2.89 USD | |
| Standard Bank Group Limited SKCS.F | $10.9 11.92 USD |
-0.91
|
$18.44B 20.15B USD | $250 273.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $18.44B 20.15B USD | 8.44 | $1.29 1.41 USD | |
| T. Rowe Price Group, Inc. TR1.F | $83.57 91.35 USD |
-1.68
|
$18.41B 20.13B USD | $50 54.66 USD | $83.57 91.35 USD | $83.57 91.35 USD | $18.41B 20.13B USD | 10.71 | $7.8 8.53 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22 24.05 USD |
+2.8
|
$18.34B 20.04B USD | $3K 3.28K USD | $22 24.05 USD | $22 24.05 USD | $18.34B 20.04B USD | 8.30 | $2.65 2.9 USD | |
| Standard Bank Group Limited SKC2.F | $11.1 12.13 USD |
-0.89
|
$18.21B 19.9B USD | $1.3K 1.42K USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.21B 19.9B USD | 8.60 | $1.29 1.41 USD | |
| Northern Trust Corporation NT4.F | $92.5 101.11 USD |
-1.6
|
$17.99B 19.67B USD | $99 108.22 USD | $92.5 101.11 USD | $92.5 101.11 USD | $17.99B 19.67B USD | 9.75 | $9.48 10.36 USD | |
| OTP Bank Nyrt. OTP.F | $68.84 75.25 USD |
+0.56
|
$17.99B 19.67B USD | $10 10.93 USD | $68.84 75.25 USD | $68.84 75.25 USD | $17.99B 19.67B USD | 7.26 | $9.47 10.35 USD | |
| Resona Holdings, Inc. DW1.F | $7.6 8.31 USD |
+0.66
|
$17.86B 19.52B USD | $190 207.7 USD | $7.6 8.31 USD | $7.6 8.31 USD | $17.86B 19.52B USD | 13.33 | $0.57 0.62 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.71B 19.36B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.71B 19.36B USD | 8.33 | $2.16 2.36 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8299 0.91 USD |
-1.78
|
$17.51B 19.14B USD | $979 1.07K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $17.51B 19.14B USD | 8.29 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.42 1.55 USD |
-1.39
|
$17.47B 19.09B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $17.47B 19.09B USD | 6.45 | $0.22 0.24 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.54 3.87 USD |
0
|
$16.96B 18.54B USD | $175 191.3 USD | $3.54 3.87 USD | $3.54 3.87 USD | $16.96B 18.54B USD | 3.30 | $1.07 1.17 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $34 37.17 USD |
+1.19
|
$16.89B 18.47B USD | $200 218.63 USD | $34 37.17 USD | $34 37.17 USD | $16.89B 18.47B USD | 6.04 | $5.62 6.14 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $20.3 22.19 USD |
+0.79
|
$16.82B 18.39B USD | $1.15K 1.25K USD | $20.3 22.19 USD | $20.3 22.19 USD | $16.82B 18.39B USD | 12.68 | $1.6 1.75 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.34 1.46 USD |
-0.74
|
$16.81B 18.38B USD | $7.9K 8.64K USD | $1.34 1.46 USD | $1.34 1.46 USD | $16.81B 18.38B USD | 9.57 | $0.14 0.15 USD | |
| Regions Financial Corporation RN7.F | $18.7 20.44 USD |
-3.61
|
$16.81B 18.38B USD | $439 479.89 USD | $18.7 20.44 USD | $18.7 20.44 USD | $16.81B 18.38B USD | 10.21 | $1.83 2 USD | |
| Erie Indemnity Company EI2.F | $308 336.69 USD |
-3.75
|
$16.53B 18.07B USD | $3 3.28 USD | $308 336.69 USD | $308 336.69 USD | $16.53B 18.07B USD | 29.61 | $10.4 11.37 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23 25.14 USD |
+0.88
|
$16.5B 18.04B USD | $110 120.24 USD | $23 25.14 USD | $23 25.14 USD | $16.5B 18.04B USD | 10.45 | $2.2 2.4 USD | |
| TPG Inc. B81.F | $40.8 44.6 USD |
-0.97
|
$16.26B 17.77B USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $16.26B 17.77B USD | 0 | -$0.28 -0.3 USD | |
| Nomura Holdings, Inc. NSE.F | $5.24 5.73 USD |
+1.55
|
$16.17B 17.68B USD | $170 185.83 USD | $5.24 5.73 USD | $5.24 5.73 USD | $16.17B 17.68B USD | 7.70 | $0.68 0.74 USD | |
| Loews Corporation LTR.F | $77 84.17 USD |
-1.28
|
$16.15B 17.65B USD | $31 33.89 USD | $77 84.17 USD | $77 84.17 USD | $16.15B 17.65B USD | 14.23 | $5.41 5.91 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
+0.98
|
$16.08B 17.58B USD | $2.6K 2.84K USD | $5.15 5.63 USD | $5.15 5.63 USD | $16.08B 17.58B USD | 7.57 | $0.68 0.74 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.5 4.92 USD |
+0.9
|
$16.06B 17.56B USD | $8 8.75 USD | $4.5 4.92 USD | $4.5 4.92 USD | $16.06B 17.56B USD | 10.22 | $0.44 0.48 USD | |
| FactSet Research Systems Inc. FA1.F | $408.3 446.33 USD |
-0.24
|
$15.57B 17.02B USD | $100 109.31 USD | $408.3 446.33 USD | $408.3 446.33 USD | $15.57B 17.02B USD | 32.71 | $12.48 13.64 USD | |
| Investment AB Latour (publ) 18LB.F | $23.9 26.13 USD |
-1.32
|
$15.31B 16.73B USD | $500 546.57 USD | $23.9 26.13 USD | $24.08 26.32 USD | $15.31B 16.73B USD | 33.66 | $0.71 0.78 USD | |
| Principal Financial Group, Inc. PG4.F | $68 74.33 USD |
-2.86
|
$15.24B 16.66B USD | $10 10.93 USD | $68 74.33 USD | $68 74.33 USD | $15.24B 16.66B USD | 16.42 | $4.14 4.53 USD | |
| Citizens Financial Group, Inc. 1C5.F | $34.87 38.11 USD |
-3.33
|
$15.12B 16.53B USD | $265 289.68 USD | $34.87 38.11 USD | $34.87 38.11 USD | $15.12B 16.53B USD | 12.49 | $2.79 3.05 USD | |
| Banco BPM S.p.A. BPM.F | $9.93 10.86 USD |
-0.1
|
$14.98B 16.38B USD | $68 74.33 USD | $9.88 10.8 USD | $9.93 10.86 USD | $14.98B 16.38B USD | 7.82 | $1.27 1.39 USD | |
| KeyCorp KEY.F | $13.67 14.94 USD |
-3.46
|
$14.98B 16.37B USD | $25 27.33 USD | $13.67 14.94 USD | $13.67 14.94 USD | $14.98B 16.37B USD | 0 | -$0.17 -0.1 USD | |
| China International Capital Corporation Limited CIM.F | $1.6 1.75 USD |
-2.44
|
$14.95B 16.34B USD | $1K 1.09K USD | $1.6 1.75 USD | $1.62 1.77 USD | $14.95B 16.34B USD | 12.30 | $0.13 0.14 USD | |
| Amundi S.A. ANI.F | $73.2 80.02 USD |
-1.28
|
$14.92B 16.31B USD | $23 25.14 USD | $73.2 80.02 USD | $73.7 80.56 USD | $14.92B 16.31B USD | 11.49 | $6.37 6.96 USD | |
| Euronext N.V. ENX.F | $28.4 31.05 USD |
-0.7
|
$14.72B 16.1B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.72B 16.1B USD | 24.06 | $1.18 1.29 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.78 3.04 USD |
-0.5
|
$14.64B 16.01B USD | $500 546.57 USD | $2.76 3.02 USD | $2.78 3.04 USD | $14.64B 16.01B USD | 7.72 | $0.36 0.39 USD | |
| NN Group N.V. 2NN.F | $53.62 58.61 USD |
-0.78
|
$14.59B 15.95B USD | $175 191.3 USD | $53.62 58.61 USD | $53.62 58.61 USD | $14.59B 15.95B USD | 9.60 | $5.58 6.1 USD | |
| Euronext N.V. ENXB.F | $140.6 153.69 USD |
-2.77
|
$14.51B 15.86B USD | $10 10.93 USD | $140.6 153.69 USD | $142.6 155.88 USD | $14.51B 15.86B USD | 23.83 | $5.9 6.45 USD | |
| NN Group N.V. 2NN0.F | $27 29.51 USD |
-1.46
|
$14.44B 15.79B USD | $70 76.52 USD | $27 29.51 USD | $27 29.51 USD | $14.44B 15.79B USD | 9.67 | $2.79 3.05 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.25 1.37 USD |
-0.79
|
$14.1B 15.41B USD | $5 5.47 USD | $1.25 1.37 USD | $1.25 1.37 USD | $14.1B 15.41B USD | 7.81 | $0.16 0.17 USD | |
| AB Industrivärden (publ) IDV1.F | $32.49 35.52 USD |
-0.64
|
$14.08B 15.39B USD | $110 120.24 USD | $32.49 35.52 USD | $32.67 35.71 USD | $14.08B 15.39B USD | 39.14 | $0.83 0.91 USD | |
| Banco de Chile G4RA.F | $27.2 29.73 USD |
+1.49
|
$14.06B 15.37B USD | $15 16.4 USD | $27.2 29.73 USD | $27.2 29.73 USD | $14.06B 15.37B USD | 11.42 | $2.38 2.6 USD | |
| AIB Group plc A5G.F | $6.49 7.09 USD |
-1.97
|
$14.06B 15.37B USD | $20 21.86 USD | $6.49 7.09 USD | $6.55 7.16 USD | $14.06B 15.37B USD | 7.04 | $0.92 1.01 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.24 2.45 USD |
0
|
$14.04B 15.34B USD | $150 163.97 USD | $2.24 2.45 USD | $2.24 2.45 USD | $14.04B 15.34B USD | 8.61 | $0.26 0.28 USD | |
| Credicorp Ltd. D8V.F | $174 190.21 USD |
-0.57
|
$14.02B 15.32B USD | $525 573.9 USD | $174 190.21 USD | $174 190.21 USD | $14.02B 15.32B USD | 10.18 | $17.08 18.67 USD | |
| AB Industrivärden (publ) IDVA.F | $32.7 35.75 USD |
-1.21
|
$14B 15.3B USD | $224 244.86 USD | $32.7 35.75 USD | $32.7 35.75 USD | $14B 15.3B USD | 39.39 | $0.83 0.91 USD | |
| Tryg A/S T2V1.F | $22.72 24.84 USD |
+0.35
|
$13.92B 15.22B USD | $25 27.33 USD | $22.72 24.84 USD | $22.72 24.84 USD | $13.92B 15.22B USD | 20.46 | $1.11 1.21 USD | |
| The Carlyle Group Inc. 3VU.F | $38.35 41.92 USD |
-4.38
|
$13.85B 15.14B USD | $180 196.76 USD | $38.35 41.92 USD | $38.39 41.96 USD | $13.85B 15.14B USD | 14.75 | $2.6 2.84 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
-0.96
|
$13.76B 15.05B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.76B 15.05B USD | 6.86 | $0.03 0.03 USD | |
| Equitable Holdings, Inc. AXJ.F | $45 49.19 USD |
-3.43
|
$13.68B 14.95B USD | $35 38.26 USD | $45 49.19 USD | $45 49.19 USD | $13.68B 14.95B USD | 13.67 | $3.29 3.6 USD | |
| Computershare Limited QCH.F | $22.8 24.92 USD |
-0.87
|
$13.44B 14.69B USD | $250 273.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.44B 14.69B USD | 27.80 | $0.82 0.9 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.4 12.46 USD |
+5.56
|
$13.22B 14.45B USD | $1.27K 1.39K USD | $11.4 12.46 USD | $11.4 12.46 USD | $13.22B 14.45B USD | 10.75 | $1.06 1.16 USD | |
| Fidelity National Financial, Inc. F1EF.F | $47.6 52.03 USD |
-3.64
|
$13.07B 14.29B USD | $137 149.76 USD | $47.6 52.03 USD | $47.6 52.03 USD | $13.07B 14.29B USD | 13.33 | $3.57 3.9 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.21 12.25 USD |
-1.37
|
$12.88B 14.08B USD | $1.6K 1.75K USD | $11.21 12.25 USD | $11.21 12.25 USD | $12.88B 14.08B USD | 29.49 | $0.38 0.42 USD | |
| Everest Group, Ltd. ERE.F | $299.2 327.07 USD |
-1.61
|
$12.73B 13.91B USD | $130 142.11 USD | $299.2 327.07 USD | $299.2 327.07 USD | $12.73B 13.91B USD | 17.04 | $17.55 19.18 USD | |
| Suncorp Group Limited SU4.F | $11.4 12.46 USD |
+0.88
|
$12.69B 13.87B USD | $2.73K 2.98K USD | $11.4 12.46 USD | $11.4 12.46 USD | $12.69B 13.87B USD | 18.99 | $0.6 0.66 USD | |
| Santander Bank Polska S.A. BZI.F | $119.7 130.85 USD |
+0.04
|
$12.36B 13.51B USD | $35 38.26 USD | $119.7 130.85 USD | $119.7 130.85 USD | $12.36B 13.51B USD | 9.63 | $12.42 13.58 USD | |
| Unum Group UUM.F | $69.9 76.41 USD |
-1.41
|
$12.33B 13.48B USD | $135 147.57 USD | $69.9 76.41 USD | $69.9 76.41 USD | $12.33B 13.48B USD | 9.29 | $7.52 8.22 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12 13.12 USD |
-4
|
$12.16B 13.29B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $12.16B 13.29B USD | 7.50 | $1.6 1.75 USD | |
| ASR Nederland N.V. A16.F | $57.88 63.27 USD |
+0.45
|
$12.15B 13.29B USD | $90 98.38 USD | $57.88 63.27 USD | $57.88 63.27 USD | $12.15B 13.29B USD | 13.18 | $4.39 4.8 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.94 18.52 USD |
-1.51
|
$12.13B 13.26B USD | $115 125.71 USD | $16.94 18.52 USD | $17 18.58 USD | $12.13B 13.26B USD | 11.29 | $1.5 1.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.93 15.22 USD |
-3.6
|
$12.02B 13.14B USD | $1.38K 1.51K USD | $13.93 15.22 USD | $13.93 15.22 USD | $12.02B 13.14B USD | 8.70 | $1.6 1.75 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.5 7.11 USD |
-2.99
|
$11.91B 13.02B USD | $599 654.79 USD | $6.5 7.11 USD | $6.5 7.11 USD | $11.91B 13.02B USD | 15.85 | $0.41 0.45 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.14 20.92 USD |
+1.78
|
$11.78B 12.88B USD | $342 373.85 USD | $19.14 20.92 USD | $19.14 20.92 USD | $11.78B 12.88B USD | 17.88 | $1.07 1.17 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $46.6 50.94 USD |
-0.51
|
$11.77B 12.86B USD | $107 116.97 USD | $46.6 50.94 USD | $46.6 50.94 USD | $11.77B 12.86B USD | 20.00 | $2.33 2.55 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $178 194.58 USD |
-1.66
|
$11.76B 12.86B USD | $50 54.66 USD | $178 194.58 USD | $178 194.58 USD | $11.76B 12.86B USD | 16.95 | $10.5 11.48 USD | |
| Admiral Group plc FLN.F | $39.3 42.96 USD |
-0.41
|
$11.75B 12.84B USD | $400 437.25 USD | $39.3 42.96 USD | $39.3 42.96 USD | $11.75B 12.84B USD | 15.29 | $2.57 2.81 USD | |
| Insurance Australia Group Limited NRM.F | $4.8 5.25 USD |
+1.27
|
$11.61B 12.69B USD | $3.3K 3.6K USD | $4.8 5.25 USD | $4.8 5.25 USD | $11.61B 12.69B USD | 16.55 | $0.29 0.32 USD | |
| Bank of Ireland Group plc BIRB.F | $11.9 13.01 USD |
+2.59
|
$11.6B 12.68B USD | $412 450.37 USD | $11.9 13.01 USD | $11.9 13.01 USD | $11.6B 12.68B USD | 8.38 | $1.42 1.55 USD | |
| Gjensidige Forsikring ASA XGJ.F | $22.6 24.7 USD |
+1.71
|
$11.55B 12.62B USD | $1K 1.09K USD | $22.6 24.7 USD | $22.6 24.7 USD | $11.55B 12.62B USD | 23.78 | $0.95 1.04 USD | |
| Morningstar, Inc. MRS.F | $266 290.77 USD |
0
|
$11.45B 12.51B USD | $60 65.59 USD | $266 290.77 USD | $266 290.77 USD | $11.45B 12.51B USD | 33.67 | $7.9 8.64 USD | |
| Bank of Ireland Group plc BIRG.F | $11.65 12.73 USD |
-2.96
|
$11.35B 12.41B USD | $2.53K 2.76K USD | $11.65 12.73 USD | $11.65 12.73 USD | $11.35B 12.41B USD | 8.20 | $1.42 1.55 USD | |
| CNA Financial Corporation CNH.F | $41.6 45.47 USD |
-1.42
|
$11.26B 12.31B USD | $384 419.76 USD | $41.6 45.47 USD | $41.6 45.47 USD | $11.26B 12.31B USD | 14.29 | $2.91 3.18 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $22.4 24.49 USD |
0
|
$11.21B 12.25B USD | $2 2.19 USD | $22.4 24.49 USD | $22.6 24.7 USD | $11.21B 12.25B USD | 23.57 | $0.95 1.04 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.93 16.32 USD |
+0.27
|
$11.07B 12.1B USD | $35 38.26 USD | $14.79 16.17 USD | $14.93 16.32 USD | $11.07B 12.1B USD | 9.82 | $1.52 1.66 USD | |
| ageas SA/NV FO4N.F | $57.25 62.58 USD |
0
|
$10.99B 12.02B USD | $600 655.88 USD | $57.25 62.58 USD | $57.25 62.58 USD | $10.99B 12.02B USD | 9.40 | $6.09 6.66 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||