결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1091)
금융 (1091)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prudential plc
PRU.F
DE
|
€11.76 13.57 USD |
+0.64
|
€29.35B 33.87B USD | €150.00 173.15 USD | €11.76 13.57 USD | €11.76 13.57 USD | €29.35B 33.87B USD | 8.77 | €1.34 1.55 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.65 1.9 USD |
-0.6
|
€29.09B 33.58B USD | €138.00 159.3 USD | €1.65 1.9 USD | €1.65 1.9 USD | €29.09B 33.58B USD | 13.75 | €0.12 0.14 USD | ||
|
Prudential plc
PRU2.F
DE
|
€23.20 26.78 USD |
+0.87
|
€28.96B 33.43B USD | €68.00 78.49 USD | €23.20 26.78 USD | €23.20 26.78 USD | €28.96B 33.43B USD | 8.65 | €2.68 3.09 USD | ||
|
Hannover Rück SE
HNR1.F
DE
|
€239.00 275.89 USD |
+2.05
|
€28.82B 33.27B USD | €298.00 343.99 USD | €234.00 270.11 USD | €239.00 275.89 USD | €28.82B 33.27B USD | 10.03 | €23.82 27.5 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€196.40 226.71 USD |
+0.69
|
€28.76B 33.2B USD | €50.00 57.72 USD | €196.40 226.71 USD | €196.40 226.71 USD | €28.76B 33.2B USD | 12.63 | €15.55 17.95 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.76 15.88 USD |
+0.38
|
€28.67B 33.1B USD | €360.00 415.56 USD | €13.76 15.88 USD | €13.76 15.88 USD | €28.67B 33.1B USD | 13.23 | €1.04 1.2 USD | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,372.00 1583.75 USD |
+0.59
|
€28.30B 32.66B USD | €1.00 1.15 USD | €1,372.00 1583.75 USD | €1,372.00 1583.75 USD | €28.30B 32.66B USD | 7.77 | €176.37 203.59 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€17.40 20.09 USD |
-2.79
|
€28.24B 32.6B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €28.24B 32.6B USD | 11.01 | €1.58 1.82 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€151.75 175.17 USD |
+1.61
|
€28.08B 32.41B USD | €20.00 23.09 USD | €151.75 175.17 USD | €151.75 175.17 USD | €28.08B 32.41B USD | 18.21 | €8.33 9.62 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€17.30 19.97 USD |
-2.81
|
€28.08B 32.41B USD | €3.00 3.46 USD | €17.30 19.97 USD | €17.30 19.97 USD | €28.08B 32.41B USD | 10.94 | €1.58 1.82 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€80.10 92.46 USD |
+1.34
|
€27.99B 32.31B USD | €199.00 229.71 USD | €79.98 92.32 USD | €80.10 92.46 USD | €27.99B 32.31B USD | 7.06 | €11.34 13.09 USD | ||
|
Hannover Rück SE
HNRB.F
DE
|
€38.60 44.56 USD |
-2.03
|
€27.93B 32.24B USD | €127.00 146.6 USD | €38.60 44.56 USD | €38.60 44.56 USD | €27.93B 32.24B USD | 9.72 | €3.97 4.58 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€23.82 27.5 USD |
+0.08
|
€27.87B 32.17B USD | €614.00 708.76 USD | €23.59 27.23 USD | €23.85 27.53 USD | €27.87B 32.17B USD | 38.41 | €0.62 0.72 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.25 7.21 USD |
+0.81
|
€26.79B 30.93B USD | €655.00 756.09 USD | €6.25 7.21 USD | €6.25 7.21 USD | €26.79B 30.93B USD | 11.36 | €0.55 0.63 USD | ||
|
Talanx AG
TLX.F
DE
|
€103.30 119.24 USD |
-1.53
|
€26.68B 30.79B USD | €115.00 132.75 USD | €103.30 119.24 USD | €103.30 119.24 USD | €26.68B 30.79B USD | 10.06 | €10.26 11.84 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.55 11.02 USD |
+2.14
|
€26.50B 30.59B USD | €120.00 138.52 USD | €9.25 10.68 USD | €9.55 11.02 USD | €26.50B 30.59B USD | 8.76 | €1.09 1.26 USD | ||
|
Banco Bradesco S.A.
BREA.F
DE
|
€2.50 2.89 USD |
+2.46
|
€26.43B 30.51B USD | €65.00 75.03 USD | €2.50 2.89 USD | €2.50 2.89 USD | €26.43B 30.51B USD | 6.94 | €0.36 0.42 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€47.00 54.25 USD |
+1.29
|
€26.27B 30.32B USD | €1.00K 1.15K USD | €47.00 54.25 USD | €47.00 54.25 USD | €26.27B 30.32B USD | 20.00 | €2.35 2.71 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€134.00 154.68 USD |
-0.48
|
€26.11B 30.14B USD | €150.00 173.15 USD | €134.00 154.68 USD | €134.00 154.68 USD | €26.11B 30.14B USD | 14.50 | €9.24 10.67 USD | ||
|
Resona Holdings, Inc.
DW1.F
DE
|
€11.60 13.39 USD |
-2.52
|
€26.08B 30.11B USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.60 13.39 USD | €26.08B 30.11B USD | 18.70 | €0.62 0.72 USD | ||
|
Credicorp Ltd.
D8V.F
DE
|
€326.00 376.31 USD |
-1.81
|
€25.90B 29.9B USD | €12.00 13.85 USD | €326.00 376.31 USD | €326.00 376.31 USD | €25.90B 29.9B USD | 14.22 | €22.91 26.45 USD | ||
3i Group plc
IGQ.F
DE
|
€6.40 7.39 USD |
0
|
€25.81B 29.79B USD | €392.00 452.5 USD | €6.40 7.39 USD | €6.40 7.39 USD | €25.81B 29.79B USD | 4.12 | €1.55 1.79 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€12.84 14.82 USD |
-0.54
|
€25.52B 29.45B USD | €500.00 577.17 USD | €12.84 14.82 USD | €12.84 14.82 USD | €25.52B 29.45B USD | 11.66 | €1.10 1.27 USD | ||
|
3i Group Ord
IGQ5.F
DE
|
€25.09 28.96 USD |
-2.98
|
€25.29B 29.2B USD | €200.00 230.87 USD | €25.09 28.96 USD | €25.09 28.96 USD | €25.29B 29.2B USD | 4.04 | €6.21 7.17 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€53.00 61.18 USD |
-5.36
|
€24.96B 28.81B USD | €2.00 2.31 USD | €53.00 61.18 USD | €53.00 61.18 USD | €24.96B 28.81B USD | 9.10 | €5.82 6.72 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€58.90 67.99 USD |
+1.41
|
€24.91B 28.75B USD | €161.00 185.85 USD | €58.38 67.39 USD | €58.90 67.99 USD | €24.91B 28.75B USD | 16.00 | €3.68 4.25 USD | ||
|
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.55 0.63 USD |
-4.35
|
€24.32B 28.08B USD | €1.00 1.15 USD | €0.55 0.63 USD | €0.55 0.63 USD | €24.32B 28.08B USD | 4.23 | €0.13 0.15 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€230.20 265.73 USD |
+6.08
|
€24.09B 27.81B USD | €120.00 138.52 USD | €219.80 253.72 USD | €230.20 265.73 USD | €24.09B 27.81B USD | 22.52 | €10.22 11.8 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€153.70 177.42 USD |
+3.78
|
€23.78B 27.44B USD | €82.00 94.66 USD | €148.75 171.71 USD | €153.70 177.42 USD | €23.78B 27.44B USD | 10.07 | €15.25 17.6 USD | ||
|
Banco BPM S.p.A.
BPM.F
DE
|
€15.54 17.93 USD |
-1.27
|
€23.38B 26.99B USD | €105.00 121.21 USD | €15.54 17.93 USD | €15.54 17.93 USD | €23.38B 26.99B USD | 11.25 | €1.38 1.59 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€32.45 37.46 USD |
-2.23
|
€22.50B 25.98B USD | €440.00 507.91 USD | €32.45 37.46 USD | €32.68 37.72 USD | €22.50B 25.98B USD | 13.29 | €2.44 2.82 USD | ||
AIB Group plc
A5G.F
DE
|
€10.56 12.19 USD |
0
|
€22.42B 25.88B USD | €31.00 35.78 USD | €10.47 12.08 USD | €10.56 12.19 USD | €22.42B 25.88B USD | 11.35 | €0.93 1.07 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€6.45 7.45 USD |
-1.53
|
€22.37B 25.82B USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €22.37B 25.82B USD | 13.16 | €0.49 0.57 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€14.70 16.97 USD |
-2
|
€21.96B 25.35B USD | €500.00 577.17 USD | €14.70 16.97 USD | €14.80 17.08 USD | €21.96B 25.35B USD | 11.85 | €1.24 1.43 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.50 8.66 USD |
-2.82
|
€21.92B 25.31B USD | €400.00 461.73 USD | €7.50 8.66 USD | €7.53 8.7 USD | €21.92B 25.31B USD | 11.71 | €0.64 0.74 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€65.08 75.12 USD |
-1.15
|
€21.89B 25.27B USD | €63.00 72.72 USD | €65.08 75.12 USD | €65.08 75.12 USD | €21.89B 25.27B USD | 7.72 | €8.43 9.73 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.40 8.54 USD |
-1.99
|
€21.63B 24.97B USD | €3.00K 3.46K USD | €7.40 8.54 USD | €7.40 8.54 USD | €21.63B 24.97B USD | 11.56 | €0.64 0.74 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€57.84 66.77 USD |
-0.69
|
€21.53B 24.86B USD | €30.00 34.63 USD | €57.84 66.77 USD | €57.84 66.77 USD | €21.53B 24.86B USD | 14.03 | €4.12 4.76 USD | ||
KeyCorp
KEY.F
DE
|
€19.72 22.76 USD |
+1.13
|
€21.28B 24.56B USD | €710.00 819.58 USD | €19.72 22.76 USD | €19.72 22.76 USD | €21.28B 24.56B USD | 13.88 | €1.42 1.64 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€24.75 28.57 USD |
+0.2
|
€21.12B 24.38B USD | €300.00 346.3 USD | €24.75 28.57 USD | €24.75 28.57 USD | €21.12B 24.38B USD | 11.78 | €2.10 2.42 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.92 29.92 USD |
-1.33
|
€20.91B 24.13B USD | €10.00 11.54 USD | €25.92 29.92 USD | €25.92 29.92 USD | €20.91B 24.13B USD | 17.63 | €1.47 1.7 USD | ||
|
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,800.00 2077.8 USD |
+0.56
|
€20.86B 24.08B USD | €1.00 1.15 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €20.86B 24.08B USD | 11.90 | €151.26 174.6 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€219.60 253.49 USD |
-0.86
|
€20.74B 23.94B USD | €5.00 5.77 USD | €219.60 253.49 USD | €219.60 253.49 USD | €20.74B 23.94B USD | 14.77 | €14.86 17.15 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€96.00 110.82 USD |
+1.05
|
€20.74B 23.94B USD | €7.00 8.08 USD | €96.00 110.82 USD | €96.00 110.82 USD | €20.74B 23.94B USD | 15.78 | €6.08 7.02 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,654.00 1909.27 USD |
+1.29
|
€20.70B 23.89B USD | €4.00 4.62 USD | €1,623.00 1873.48 USD | €1,660.00 1916.2 USD | €20.70B 23.89B USD | 13.70 | €120.68 139.31 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€47.76 55.13 USD |
+0.51
|
€20.63B 23.81B USD | €100.00 115.43 USD | €47.76 55.13 USD | €47.76 55.13 USD | €20.63B 23.81B USD | 5.66 | €8.43 9.73 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€46.39 53.55 USD |
+0.19
|
€20.58B 23.75B USD | €100.00 115.43 USD | €46.39 53.55 USD | €46.39 53.55 USD | €20.58B 23.75B USD | 5.50 | €8.43 9.73 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€257.20 296.89 USD |
+1.34
|
€20.57B 23.75B USD | €4.00 4.62 USD | €257.20 296.89 USD | €257.20 296.89 USD | €20.57B 23.75B USD | 26.51 | €9.70 11.2 USD | ||
|
China Everbright Bank Company Limited
C0V.F
DE
|
€0.34 0.4 USD |
+0.58
|
€20.33B 23.46B USD | €500.00 577.17 USD | €0.34 0.4 USD | €0.34 0.4 USD | €20.33B 23.46B USD | 4.91 | €0.07 0.08 USD | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€93.25 107.64 USD |
-2.35
|
€19.98B 23.06B USD | €137.00 158.14 USD | €93.25 107.64 USD | €93.25 107.64 USD | €19.98B 23.06B USD | 11.46 | €8.13 9.38 USD | ||
NN Group N.V.
2NN.F
DE
|
€75.90 87.61 USD |
+0.03
|
€19.86B 22.92B USD | €300.00 346.3 USD | €75.04 86.62 USD | €75.90 87.61 USD | €19.86B 22.92B USD | 18.20 | €4.17 4.81 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.16 | €2.40 2.77 USD | ||
|
NN Group N.V.
2NN0.F
DE
|
€37.80 43.63 USD |
+1.07
|
€19.78B 22.83B USD | €170.00 196.24 USD | €37.80 43.63 USD | €37.80 43.63 USD | €19.78B 22.83B USD | 18.17 | €2.08 2.4 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€15.12 17.46 USD |
+0.83
|
€19.40B 22.39B USD | €5.95K 6.86K USD | €14.63 16.89 USD | €15.31 17.68 USD | €19.40B 22.39B USD | 38.77 | €0.39 0.45 USD | ||
Loews Corporation
LTR.F
DE
|
€94.20 108.74 USD |
+1.31
|
€19.38B 22.37B USD | €150.00 173.15 USD | €94.20 108.74 USD | €94.20 108.74 USD | €19.38B 22.37B USD | 13.75 | €6.85 7.91 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.23 USD |
0
|
€18.85B 21.76B USD | €16.50K 19.05K USD | €0.20 0.23 USD | €0.20 0.23 USD | €18.85B 21.76B USD | 6.73 | €0.03 0.03 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€84.46 97.5 USD |
-1.29
|
€18.41B 21.26B USD | €11.00 12.7 USD | €84.46 97.5 USD | €84.46 97.5 USD | €18.41B 21.26B USD | 23.92 | €3.53 4.07 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.18 3.67 USD |
+1.27
|
€18.15B 20.96B USD | €300.00 346.3 USD | €3.18 3.67 USD | €3.18 3.67 USD | €18.15B 20.96B USD | 8.36 | €0.38 0.44 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€53.22 61.43 USD |
+3.58
|
€18.04B 20.82B USD | €304.00 350.92 USD | €50.78 58.62 USD | €53.22 61.43 USD | €18.04B 20.82B USD | 19.85 | €2.68 3.09 USD | ||
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.60 15.7 USD |
+1.49
|
€17.86B 20.62B USD | €88.00 101.58 USD | €13.60 15.7 USD | €13.60 15.7 USD | €17.86B 20.62B USD | 17.66 | €0.77 0.89 USD | ||
|
Raiffeisen Bank International AG
RAW.F
DE
|
€54.25 62.62 USD |
-0.82
|
€17.81B 20.56B USD | €156.00 180.08 USD | €54.25 62.62 USD | €54.25 62.62 USD | €17.81B 20.56B USD | 17.50 | €3.10 3.58 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.70 6.58 USD |
-2.56
|
€17.78B 20.53B USD | €100.00 115.43 USD | €5.65 6.52 USD | €5.70 6.58 USD | €17.78B 20.53B USD | 3.75 | €1.52 1.75 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.40 18.93 USD |
-2.38
|
€17.56B 20.27B USD | €3.00 3.46 USD | €15.90 18.35 USD | €16.40 18.93 USD | €17.56B 20.27B USD | 40.00 | €0.41 0.47 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€24.41 28.18 USD |
-0.97
|
€17.51B 20.21B USD | €240.00 277.04 USD | €24.41 28.18 USD | €24.41 28.18 USD | €17.51B 20.21B USD | 12.02 | €2.03 2.34 USD | ||
|
Banco de Chile
G4RA.F
DE
|
€34.60 39.94 USD |
0
|
€17.48B 20.17B USD | €750.00 865.75 USD | €34.60 39.94 USD | €34.60 39.94 USD | €17.48B 20.17B USD | 16.01 | €2.16 2.49 USD | ||
|
Bank of Ireland Group plc
BIRB.F
DE
|
€18.20 21.01 USD |
-2.15
|
€17.29B 19.96B USD | €2.00K 2.31K USD | €18.20 21.01 USD | €18.20 21.01 USD | €17.29B 19.96B USD | 15.82 | €1.15 1.33 USD | ||
Amundi S.A.
ANI.F
DE
|
€84.95 98.06 USD |
+1.68
|
€17.23B 19.89B USD | €10.00 11.54 USD | €82.90 95.69 USD | €84.95 98.06 USD | €17.23B 19.89B USD | 10.97 | €7.74 8.93 USD | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€17.99 20.76 USD |
-2.44
|
€17.09B 19.73B USD | €170.00 196.24 USD | €17.99 20.76 USD | €17.99 20.76 USD | €17.09B 19.73B USD | 15.63 | €1.15 1.33 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.88 2.17 USD |
-3.09
|
€16.97B 19.59B USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €16.97B 19.59B USD | 7.83 | €0.24 0.28 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.00 35.78 USD |
0
|
€16.60B 19.16B USD | €300.00 346.3 USD | €31.00 35.78 USD | €31.00 35.78 USD | €16.60B 19.16B USD | 37.80 | €0.82 0.95 USD | ||
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€22.31 25.75 USD |
+2.67
|
€16.49B 19.04B USD | €500.00 577.17 USD | €22.00 25.4 USD | €22.31 25.75 USD | €16.49B 19.04B USD | 12.97 | €1.72 1.99 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.88 2.17 USD |
0
|
€16.35B 18.87B USD | €1.85K 2.13K USD | €1.88 2.17 USD | €1.88 2.17 USD | €16.35B 18.87B USD | 9.89 | €0.19 0.22 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.65 7.68 USD |
-2.92
|
€15.52B 17.91B USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €15.52B 17.91B USD | 5.40 | €1.23 1.42 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.35 0.41 USD |
+0.57
|
€15.50B 17.89B USD | €300.00 346.3 USD | €0.35 0.4 USD | €0.35 0.41 USD | €15.50B 17.89B USD | 4.42 | €0.08 0.09 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.15 3.64 USD |
+0.9
|
€15.35B 17.72B USD | €11.00K 12.7K USD | €3.15 3.64 USD | €3.15 3.64 USD | €15.35B 17.72B USD | 13.71 | €0.23 0.27 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.96 2.26 USD |
-2.97
|
€15.34B 17.7B USD | €500.00 577.17 USD | €1.96 2.26 USD | €1.96 2.26 USD | €15.34B 17.7B USD | 7.83 | €0.25 0.29 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.04 1.2 USD |
+0.58
|
€15.33B 17.69B USD | €100.00 115.43 USD | €1.04 1.2 USD | €1.04 1.2 USD | €15.33B 17.69B USD | 14.80 | €0.07 0.08 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€29.31 33.83 USD |
+2.13
|
€15.23B 17.58B USD | €105.00 121.21 USD | €29.31 33.83 USD | €29.31 33.83 USD | €15.23B 17.58B USD | 25.71 | €1.14 1.32 USD | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€111.00 128.13 USD |
+0.91
|
€15.21B 17.55B USD | €100.00 115.43 USD | €111.00 128.13 USD | €111.00 128.13 USD | €15.21B 17.55B USD | 12.71 | €8.73 10.08 USD | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€148.30 171.19 USD |
-1.46
|
€15.15B 17.49B USD | €24.00 27.7 USD | €148.30 171.19 USD | €148.65 171.59 USD | €15.15B 17.49B USD | 11.12 | €13.33 15.39 USD | ||
HAL Trust
HA4.F
DE
|
€162.60 187.69 USD |
-0.97
|
€14.68B 16.95B USD | €25.00 28.86 USD | €162.60 187.69 USD | €162.60 187.69 USD | €14.68B 16.95B USD | 9.19 | €17.68 20.41 USD | ||
Euronext N.V.
ENXB.F
DE
|
€146.70 169.34 USD |
+0.27
|
€14.63B 16.89B USD | €67.00 77.34 USD | €144.10 166.34 USD | €146.70 169.34 USD | €14.63B 16.89B USD | 22.39 | €6.55 7.56 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€28.60 33.01 USD |
-1.38
|
€14.26B 16.46B USD | €94.00 108.51 USD | €28.60 33.01 USD | €28.60 33.01 USD | €14.26B 16.46B USD | 21.83 | €1.31 1.51 USD | ||
|
ageas SA/NV
FO4N.F
DE
|
€68.05 78.55 USD |
+1.49
|
€14.24B 16.44B USD | €130.00 150.06 USD | €68.05 78.55 USD | €68.05 78.55 USD | €14.24B 16.44B USD | 7.48 | €9.09 10.49 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€13.80 15.93 USD |
+0.73
|
€14.14B 16.33B USD | €44.00 50.79 USD | €13.80 15.93 USD | €13.80 15.93 USD | €14.14B 16.33B USD | 17.25 | €0.80 0.92 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€53.40 61.64 USD |
-1.66
|
€14.02B 16.18B USD | €50.00 57.72 USD | €53.40 61.64 USD | €53.60 61.87 USD | €14.02B 16.18B USD | 9.11 | €5.86 6.76 USD | ||
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.56 26.04 USD |
-1.14
|
€13.96B 16.12B USD | €809.00 933.86 USD | €22.56 26.04 USD | €22.56 26.04 USD | €13.96B 16.12B USD | 21.28 | €1.06 1.22 USD | ||
mBank S.A.
BRU.F
DE
|
€326.00 376.31 USD |
-1.69
|
€13.86B 16B USD | €3.00 3.46 USD | €326.00 376.31 USD | €326.00 376.31 USD | €13.86B 16B USD | 15.60 | €20.89 24.11 USD | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€15.40 17.78 USD |
+0.65
|
€13.84B 15.98B USD | €3.00 3.46 USD | €15.40 17.78 USD | €15.40 17.78 USD | €13.84B 15.98B USD | 12.32 | €1.25 1.44 USD | ||
|
National Bank of Greece S.A.
NAGF.F
DE
|
€15.34 17.71 USD |
-1.03
|
€13.79B 15.92B USD | €10.00K 11.54K USD | €15.34 17.71 USD | €15.34 17.71 USD | €13.79B 15.92B USD | 12.27 | €1.25 1.44 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€0.93 1.07 USD |
-0.53
|
€13.65B 15.76B USD | €5.00K 5.77K USD | €0.93 1.07 USD | €0.93 1.07 USD | €13.65B 15.76B USD | 10.33 | €0.09 0.1 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€66.60 76.88 USD |
+1.12
|
€13.62B 15.73B USD | €76.00 87.73 USD | €66.60 76.88 USD | €66.60 76.88 USD | €13.62B 15.73B USD | 30.83 | €2.16 2.49 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€15.10 17.42 USD |
+1.31
|
€13.57B 15.66B USD | €150.00 173.15 USD | €15.10 17.42 USD | €15.10 17.42 USD | €13.57B 15.66B USD | 12.68 | €1.19 1.37 USD | ||
|
TPG Inc.
B81.F
DE
|
€35.25 40.69 USD |
-2.79
|
€13.55B 15.64B USD | €120.00 138.52 USD | €35.25 40.69 USD | €35.25 40.69 USD | €13.55B 15.64B USD | 176.25 | €0.20 0.23 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€103.40 119.36 USD |
-2.36
|
€13.45B 15.53B USD | €700.00 808.03 USD | €103.40 119.36 USD | €103.40 119.36 USD | €13.45B 15.53B USD | 12.90 | €8.01 9.25 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€15.50 17.89 USD |
-2.91
|
€13.38B 15.45B USD | €100.00 115.43 USD | €15.49 17.88 USD | €15.50 17.89 USD | €13.38B 15.45B USD | 9.06 | €1.71 1.97 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€36.93 42.62 USD |
-4.12
|
€13.29B 15.34B USD | €300.00 346.3 USD | €36.93 42.62 USD | €38.45 44.38 USD | €13.29B 15.34B USD | 29.07 | €1.27 1.47 USD | ||
BAWAG Group AG
0B2.F
DE
|
€171.70 198.2 USD |
-0.23
|
€13.22B 15.26B USD | €20.00 23.09 USD | €171.40 197.85 USD | €171.70 198.2 USD | €13.22B 15.26B USD | 16.71 | €10.27 11.86 USD | ||
|
Mapfre, S.A.
CMAB.F
DE
|
€4.28 4.94 USD |
+0.94
|
€13.12B 15.14B USD | €1.00 1.15 USD | €4.28 4.94 USD | €4.28 4.94 USD | €13.12B 15.14B USD | 11.57 | €0.37 0.43 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.35 6.18 USD |
-6.96
|
€13.12B 15.14B USD | €1.95K 2.25K USD | €5.35 6.18 USD | €5.35 6.18 USD | €13.12B 15.14B USD | 9.55 | €0.56 0.65 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||