结果页面 2，国家/地区：德国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (182)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
消费类（周期性） (182)
- {{item.name}}
- 所有版块
- 消费类（周期性） (182)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Douglas Dynamics, Inc. 5D4.F | $23.4 25.58 USD |
0
|
$544.82M 595.56M USD | $50 54.66 USD | $23.2 25.36 USD | $23.6 25.8 USD | $544.82M 595.56M USD | 21.27 | $1.1 1.2 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Stoneridge, Inc. 2GX.F | $15.5 16.94 USD |
+1.31
|
$428.9M 468.85M USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $428.9M 468.85M USD | 0 | -$0.13 -0.1 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.9 4.26 USD |
-0.51
|
$399.77M 437.01M USD | $539 589.2 USD | $3.9 4.26 USD | $3.9 4.26 USD | $399.77M 437.01M USD | 8.29 | $0.47 0.51 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $39.5 43.18 USD |
-3.42
|
$399.18M 436.35M USD | $30 32.79 USD | $39.2 42.85 USD | $39.5 43.18 USD | $399.18M 436.35M USD | 13.90 | $2.84 3.1 USD | |
| ElringKlinger AG ZIL2.F | $5.76 6.3 USD |
-6.04
|
$364.95M 398.94M USD | $67 73.24 USD | $5.76 6.3 USD | $5.9 6.45 USD | $364.95M 398.94M USD | 8.00 | $0.72 0.79 USD | |
| ElringKlinger AG ZIL.F | $2.8 3.06 USD |
-5.41
|
$361.79M 395.48M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $361.79M 395.48M USD | 7.77 | $0.36 0.39 USD | |
| Akwel SA MW4.F | $13.22 14.45 USD |
-0.15
|
$359.39M 392.87M USD | $420 459.12 USD | $13.22 14.45 USD | $13.22 14.45 USD | $359.39M 392.87M USD | 9.86 | $1.34 1.46 USD | |
| Akwel SA MW4.SG | $12.96 14.17 USD |
-2.85
|
$349.69M 382.25M USD | $0 0 USD | $12.92 14.12 USD | $13.34 14.58 USD | $349.69M 382.25M USD | 9.67 | $1.34 1.46 USD | |
| Xingda International Holdings Limited XDH.F | $0.16 0.18 USD |
-0.61
|
$346M 378.22M USD | $64K 69.96K USD | $0.16 0.18 USD | $0.16 0.18 USD | $346M 378.22M USD | 5.40 | $0.03 0.03 USD | |
| Sogefi S.p.A. GEF.F | $2.7 2.95 USD |
-2.36
|
$330.08M 360.82M USD | $5.6K 6.12K USD | $2.7 2.95 USD | $2.74 2.99 USD | $330.08M 360.82M USD | 4.89 | $0.55 0.6 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $3.18 3.48 USD |
+2.58
|
$313.29M 342.47M USD | $15 16.4 USD | $3.16 3.45 USD | $3.18 3.48 USD | $313.29M 342.47M USD | 7.95 | $0.4 0.44 USD | |
| EDAG Engineering Group AG ED4.DE | $12 13.12 USD |
+0.84
|
$300M 327.94M USD | $6.32K 6.91K USD | $11.55 12.63 USD | $12.3 13.45 USD | $300M 327.94M USD | 10.34 | $1.16 1.27 USD | |
| EDAG Engineering Group AG ED4.F | $11.8 12.9 USD |
0
|
$297.5M 325.21M USD | $500 546.57 USD | $11.8 12.9 USD | $11.8 12.9 USD | $297.5M 325.21M USD | 10.17 | $1.16 1.27 USD | |
| Tire Company Debica S.A. FD8.F | $19.55 21.37 USD |
+2.09
|
$282.64M 308.96M USD | $32 34.98 USD | $19.55 21.37 USD | $19.55 21.37 USD | $282.64M 308.96M USD | 11.92 | $1.64 1.79 USD | |
| Intron Technology Holdings Limited B46.F | $0.22 0.24 USD |
-5.13
|
$254.31M 278M USD | $476 520.33 USD | $0.22 0.24 USD | $0.23 0.25 USD | $254.31M 278M USD | 5.54 | $0.04 0.04 USD | |
| Novem Group S.A. NVM.F | $5.7 6.23 USD |
+2.52
|
$253.21M 276.8M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $253.21M 276.8M USD | 4.59 | $1.24 1.36 USD | |
| Allego N.V. JS9.F | $0.89 0.97 USD |
+6.71
|
$248.25M 271.37M USD | $199 217.53 USD | $0.88 0.96 USD | $0.89 0.97 USD | $248.25M 271.37M USD | 0 | -$0.41 -0.4 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.58 2.82 USD |
-4.44
|
$237.62M 259.76M USD | $15 16.4 USD | $2.58 2.82 USD | $2.58 2.82 USD | $237.62M 259.76M USD | 5.86 | $0.44 0.48 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.06 USD |
-1.85
|
$233.36M 255.09M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $233.36M 255.09M USD | 2.64 | $0.02 0.02 USD | |
| Cooper-Standard Holdings Inc. C31.F | $12.4 13.55 USD |
-4.62
|
$214.4M 234.37M USD | $13 14.21 USD | $12.4 13.55 USD | $12.9 14.1 USD | $214.4M 234.37M USD | 0 | -$5.41 -5.9 USD | |
| Exco Technologies Limited 3XT.F | $5.2 5.68 USD |
0
|
$209.58M 229.1M USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $209.58M 229.1M USD | 10.19 | $0.51 0.56 USD | |
| Surface Transforms Plc XE4.F | $0.02 0.02 USD |
+2900
|
$197.16M 215.53M USD | $450 491.91 USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $197.16M 215.53M USD | 0 | -$0.04 -0.04 USD | |
| Kendrion N.V. K3E.F | $12.64 13.82 USD |
-3.36
|
$193.68M 211.72M USD | $1K 1.09K USD | $12.64 13.82 USD | $12.78 13.97 USD | $193.68M 211.72M USD | 19.44 | $0.65 0.71 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.16 0.17 USD |
-1.9
|
$186.39M 203.75M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $186.39M 203.75M USD | 3.87 | $0.04 0.04 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-20.88
|
$173.29M 189.43M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $173.29M 189.43M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
0
|
$170.21M 186.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $4.88 5.33 USD |
+0.83
|
$167.76M 183.39M USD | $400 437.25 USD | $4.88 5.33 USD | $4.88 5.33 USD | $167.76M 183.39M USD | 4.06 | $1.2 1.31 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.44 3.76 USD |
-1.15
|
$166.42M 181.92M USD | $600 655.88 USD | $3.42 3.74 USD | $3.44 3.76 USD | $166.42M 181.92M USD | 24.57 | $0.14 0.15 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3699 0.4 USD |
0
|
$165.55M 180.97M USD | $2.33K 2.54K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $165.55M 180.97M USD | 7.40 | $0.05 0.05 USD | |
| Bulten AB (publ) 3FB.F | $7.52 8.22 USD |
-2.21
|
$159.36M 174.2M USD | $2.15K 2.35K USD | $7.52 8.22 USD | $7.72 8.44 USD | $159.36M 174.2M USD | 19.28 | $0.39 0.43 USD | |
| Oponeo.pl S.A. 79I.F | $13.75 15.03 USD |
+0.36
|
$158.65M 173.43M USD | $75 81.99 USD | $13.75 15.03 USD | $13.75 15.03 USD | $158.65M 173.43M USD | 14.94 | $0.92 1.01 USD | |
| Grammer AG GMM.DE | $10.1 11.04 USD |
0
|
$150.57M 164.59M USD | $12 13.12 USD | $9.95 10.88 USD | $10.2 11.15 USD | $150.57M 164.59M USD | 0 | -$0.5 -0.5 USD | |
| Grammer AG GMM.F | $9.95 10.88 USD |
-3.4
|
$150.57M 164.59M USD | $10 10.93 USD | $9.95 10.88 USD | $10.1 11.04 USD | $150.57M 164.59M USD | 0 | -$0.5 -0.5 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.78 5.22 USD |
-1.65
|
$124.86M 136.49M USD | $300 327.94 USD | $4.78 5.22 USD | $4.78 5.22 USD | $124.86M 136.49M USD | 7.23 | $0.66 0.72 USD | |
| Metair Investments Limited M4HA.F | $0.6199 0.67 USD |
+13.89
|
$121.67M 133.01M USD | $1.24K 1.35K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $121.67M 133.01M USD | 30.75 | $0.02 0.02 USD | |
| China Automotive Systems, Inc. RYV.F | $3.34 3.65 USD |
+3.25
|
$100.9M 110.29M USD | $100 109.31 USD | $3.34 3.65 USD | $3.34 3.65 USD | $100.9M 110.29M USD | 2.80 | $1.19 1.3 USD | |
| PWO AG PWO.F | $31 33.89 USD |
+1.97
|
$100.7M 110.08M USD | $159 173.81 USD | $30.8 33.67 USD | $31 33.89 USD | $100.7M 110.08M USD | 5.90 | $5.25 5.74 USD | |
| Superior Industries International, Inc. SPD.F | $3.32 3.63 USD |
+1.22
|
$98.36M 107.52M USD | $300 327.94 USD | $3.32 3.63 USD | $3.32 3.63 USD | $98.36M 107.52M USD | 0 | -$5.3 -5.7 USD | |
| PWO AG PWO.DE | $31.4 34.32 USD |
-0.63
|
$98.13M 107.26M USD | $120 131.18 USD | $31.2 34.11 USD | $31.4 34.32 USD | $98.13M 107.26M USD | 5.98 | $5.25 5.74 USD | |
| ACTIA Group S.A. AG9.SG | $4.07 4.45 USD |
-0.49
|
$83.96M 91.78M USD | $0 0 USD | $4.05 4.43 USD | $4.07 4.45 USD | $83.96M 91.78M USD | 10.17 | $0.4 0.44 USD | |
| Polytec Holding AG P4N.F | $3.57 3.9 USD |
-0.28
|
$79.84M 87.28M USD | $525 573.9 USD | $3.57 3.9 USD | $3.57 3.9 USD | $79.84M 87.28M USD | 0 | -$0.64 -0.6 USD | |
| Landi Renzo S.p.A. ARQ.F | $0.32 0.34 USD |
-1.72
|
$75.38M 82.4M USD | $1K 1.09K USD | $0.32 0.34 USD | $0.32 0.34 USD | $75.38M 82.4M USD | 0 | -$0.14 -0.1 USD | |
| CT Automotive Group plc X7X.F | $0.7399 0.81 USD |
+19.35
|
$68.77M 75.18M USD | $4K 4.37K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $68.77M 75.18M USD | 0 | -$0.24 -0.2 USD | |
| Plastiques du Val de Loire 1R9.F | $2.67 2.92 USD |
-1.48
|
$60.62M 66.27M USD | $1.35K 1.48K USD | $2.67 2.92 USD | $2.67 2.92 USD | $60.62M 66.27M USD | 0 | -$0.74 -0.8 USD | |
| Delticom AG DEX.F | $3.3 3.61 USD |
+2.48
|
$52.29M 57.16M USD | $2.07K 2.26K USD | $3.26 3.56 USD | $3.3 3.61 USD | $52.29M 57.16M USD | 6.11 | $0.54 0.59 USD | |
| AMA Group Limited KC7.F | $0.02999 0.03 USD |
+3.77
|
$51.98M 56.82M USD | $2.11K 2.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $51.98M 56.82M USD | 0 | -$0.06 -0.06 USD | |
| MS Industrie AG MSAG.F | $1.59 1.74 USD |
+3.25
|
$49.72M 54.35M USD | $407 444.91 USD | $1.59 1.74 USD | $1.59 1.74 USD | $49.72M 54.35M USD | 39.75 | $0.04 0.04 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.35 3.66 USD |
-2.05
|
$44.73M 48.9M USD | $264 288.59 USD | $3.35 3.66 USD | $3.35 3.66 USD | $44.73M 48.9M USD | 14.56 | $0.23 0.25 USD | |
| HWA AG H9W.F | $4.22 4.61 USD |
+1.44
|
$40.72M 44.52M USD | $100 109.31 USD | $4.22 4.61 USD | $4.22 4.61 USD | $40.72M 44.52M USD | 0 | -$0.52 -0.5 USD | |
| NTAW Holdings Limited N37.F | $0.28 0.31 USD |
-0.7
|
$40.22M 43.96M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $40.22M 43.96M USD | 9.46 | $0.03 0.03 USD | |
| HWA AG H9W.DE | $4.46 4.88 USD |
-1.33
|
$39.61M 43.3M USD | $1.32K 1.44K USD | $4.46 4.88 USD | $4.46 4.88 USD | $39.61M 43.3M USD | 0 | -$0.52 -0.5 USD | |
| STS Group AG SF3.F | $6 6.56 USD |
+2.56
|
$38.7M 42.3M USD | $2.5K 2.73K USD | $5.85 6.39 USD | $6 6.56 USD | $38.7M 42.3M USD | 0 | -$0.18 -0.1 USD | |
| STS Group AG SF3.DE | $6 6.56 USD |
0
|
$38.7M 42.3M USD | $2.67K 2.92K USD | $6 6.56 USD | $6.1 6.67 USD | $38.7M 42.3M USD | 0 | -$0.18 -0.1 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
-6.25
|
$36.84M 40.27M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.84M 40.27M USD | 0 | $0 0 USD | |
| Cofle S.p.A. Y9A.F | $5.65 6.18 USD |
-0.88
|
$36.16M 39.53M USD | $425 464.58 USD | $5.65 6.18 USD | $5.65 6.18 USD | $36.16M 39.53M USD | 94.16 | $0.06 0.07 USD | |
| hGears AG HGEA.F | $2.51 2.74 USD |
-17.7
|
$26.1M 28.54M USD | $50 54.66 USD | $2.51 2.74 USD | $3.1 3.39 USD | $26.1M 28.54M USD | 0 | -$1.33 -1.4 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.08 USD |
+0.69
|
$25.7M 28.09M USD | $1.19K 1.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $25.7M 28.09M USD | 0 | $0 0 USD | |
| OXE Marine AB (publ) 5LK.F | $0.02 0.02 USD |
+74.58
|
$25.07M 27.4M USD | $7.11K 7.77K USD | $0.01 0.01 USD | $0.02 0.02 USD | $25.07M 27.4M USD | 0 | -$0.03 -0.03 USD | |
| Voltabox AG VBX.F | $1.08 1.18 USD |
+0.93
|
$20.68M 22.61M USD | $5K 5.47K USD | $1.06 1.16 USD | $1.2 1.31 USD | $20.68M 22.61M USD | 0 | -$0.17 -0.1 USD | |
| InTiCa Systems SE IS7.DE | $3.96 4.33 USD |
0
|
$16.72M 18.28M USD | $139 151.95 USD | $3.96 4.33 USD | $3.96 4.33 USD | $16.72M 18.28M USD | 0 | -$0.06 -0.06 USD | |
| InTiCa Systems SE IS7.F | $3.86 4.22 USD |
0
|
$16.72M 18.28M USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $16.72M 18.28M USD | 0 | -$0.06 -0.06 USD | |
| paragon GmbH & Co. KGaA PGN.F | $3.62 3.96 USD |
-1.09
|
$16.39M 17.91M USD | $2K 2.19K USD | $3.54 3.87 USD | $3.66 4 USD | $16.39M 17.91M USD | 0 | -$1.94 -2.1 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $76 83.08 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.26M 17.77M USD | 0 | -$0.04 -0.04 USD | |
| Carclo plc C1Y.F | $0.1499 0.16 USD |
+4.93
|
$13.5M 14.76M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $13.5M 14.76M USD | 0 | -$0.11 -0.1 USD | |
| Strip Tinning Holdings plc VH3.F | $0.54 0.58 USD |
+0.94
|
$9.89M 10.81M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $9.89M 10.81M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.11 0.12 USD |
0
|
$7.02M 7.67M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.02M 7.67M USD | 0 | -$0.02 -0.02 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.04 0.04 USD |
0
|
$2.58M 2.81M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.58M 2.81M USD | 0 | -$0.01 -0.01 USD | |
| CCS Abwicklungs AG C0M.F | $0.2399 0.26 USD |
+0.21
|
$1.22M 1.34M USD | $620 677.74 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.22M 1.34M USD | 0 | -$26.67 -29.1 USD | |
| AS Ditton pievadkezu rupnica UGC.MU | $0.14 0.15 USD |
0
|
$1.03M 1.12M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Acma Ltd. AAX1.F | $0.01 0.02 USD |
+40
|
$811.65K 887.25K USD | $5 5.47 USD | $0.01 0.02 USD | $0.01 0.02 USD | $811.65K 887.25K USD | 0 | $0 0 USD | |
| Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.63K 79.39K USD | 0 | $0 0 USD | |
| Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6K 32.36K USD | 0 | $0 0 USD | |
| Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.82 -1.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}