结果页面 2，国家/地区：德国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (182)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
消费类（周期性） (182)
- {{item.name}}
- 所有版块
- 消费类（周期性） (182)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kendrion N.V. K3E.F | €14.22 15.54 USD |
+4.25
|
€234.64M 256.49M USD | €3.00K 3.28K USD | €14.22 15.54 USD | €14.22 15.54 USD | €234.64M 256.49M USD | 26.33 | €0.54 0.59 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | €19.66 21.49 USD |
0
|
€202.62M 221.49M USD | €1.16K 1.27K USD | €19.66 21.49 USD | €20.10 21.97 USD | €202.62M 221.49M USD | 0 | -€12.50 -13.6 USD | |
| Bertrandt Aktiengesellschaft BDT.F | €19.76 21.6 USD |
-0.5
|
€201.60M 220.37M USD | €8.00 8.75 USD | €19.76 21.6 USD | €19.76 21.6 USD | €201.60M 220.37M USD | 0 | -€12.50 -13.6 USD | |
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.06 USD |
+2.7
|
€192.15M 210.04M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €192.15M 210.04M USD | 0 | €0.00 0 USD | |
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-4.71
|
€179.31M 196.01M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €179.31M 196.01M USD | 4.04 | €0.01 0.01 USD | |
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.16 USD |
-2.7
|
€173.26M 189.4M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €173.26M 189.4M USD | 4.79 | €0.03 0.03 USD | |
| EDAG Engineering Group AG ED4.F | €6.60 7.21 USD |
-1.49
|
€170.42M 186.29M USD | €300.00 327.94 USD | €6.60 7.21 USD | €6.60 7.21 USD | €170.42M 186.29M USD | 0 | -€2.47 -2.7 USD | |
| Stoneridge, Inc. 2GX.F | €4.98 5.44 USD |
-3.3
|
€159.38M 174.23M USD | €100.00 109.31 USD | €4.98 5.44 USD | €4.98 5.44 USD | €159.38M 174.23M USD | 0 | -€1.07 -1.1 USD | |
| Exco Technologies Limited 3XT.F | €3.84 4.2 USD |
-0.52
|
€153.73M 168.05M USD | €1.28K 1.39K USD | €3.84 4.2 USD | €3.84 4.2 USD | €153.73M 168.05M USD | 10.10 | €0.38 0.42 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | €0.34 0.37 USD |
+0.6
|
€149.82M 163.78M USD | €88.00 96.2 USD | €0.34 0.37 USD | €0.34 0.37 USD | €149.82M 163.78M USD | 8.44 | €0.04 0.04 USD | |
| Kongsberg Automotive ASA K3A.F | €0.14 0.15 USD |
+3.82
|
€146.53M 160.18M USD | €900.00 983.82 USD | €0.14 0.15 USD | €0.14 0.15 USD | €146.53M 160.18M USD | 0 | -€0.02 -0.02 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €10.80 11.81 USD |
-1.82
|
€144.21M 157.64M USD | €500.00 546.57 USD | €10.80 11.81 USD | €10.80 11.81 USD | €144.21M 157.64M USD | 21.17 | €0.51 0.56 USD | |
| Novem Group S.A. NVM.F | €2.78 3.04 USD |
-3.81
|
€126.25M 138.01M USD | €340.00 371.67 USD | €2.78 3.04 USD | €2.78 3.04 USD | €126.25M 138.01M USD | 4.87 | €0.57 0.62 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.67 5.1 USD |
-1.06
|
€125.27M 136.93M USD | €400.00 437.25 USD | €4.67 5.1 USD | €4.67 5.1 USD | €125.27M 136.93M USD | 10.86 | €0.43 0.47 USD | |
| Grammer AG GMM.DE | €6.20 6.78 USD |
0
|
€98.34M 107.5M USD | €986.00 1.08K USD | €6.20 6.78 USD | €6.35 6.94 USD | €98.34M 107.5M USD | 5.53 | €1.12 1.22 USD | |
| Grammer AG GMM.F | €5.95 6.5 USD |
-2.46
|
€96.70M 105.71M USD | €100.00 109.31 USD | €5.95 6.5 USD | €5.95 6.5 USD | €96.70M 105.71M USD | 5.31 | €1.12 1.22 USD | |
| Bulten AB (publ) 3FB.F | €4.37 4.77 USD |
-0.57
|
€93.40M 102.1M USD | €35.00 38.26 USD | €4.37 4.77 USD | €4.37 4.77 USD | €93.40M 102.1M USD | 0 | -€0.02 -0.02 USD | |
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | |
| PWO AG PWO.DE | €29.00 31.7 USD |
0
|
€91.25M 99.75M USD | €33.00 36.07 USD | €29.00 31.7 USD | €29.00 31.7 USD | €91.25M 99.75M USD | 8.12 | €3.57 3.9 USD | |
| PWO AG PWO.F | €28.40 31.05 USD |
0
|
€89.98M 98.36M USD | €40.00 43.73 USD | €28.40 31.05 USD | €28.40 31.05 USD | €89.98M 98.36M USD | 7.95 | €3.57 3.9 USD | |
| Polytec Holding AG P4N.F | €2.99 3.27 USD |
+2.4
|
€70.12M 76.65M USD | €240.00 262.35 USD | €2.99 3.27 USD | €2.99 3.27 USD | €70.12M 76.65M USD | 0 | -€0.12 -0.1 USD | |
| ACTIA Group S.A. AG9.SG | €3.16 3.45 USD |
0
|
€65.26M 71.34M USD | €0.00 0 USD | €3.16 3.45 USD | €3.18 3.48 USD | €65.26M 71.34M USD | 0 | -€0.56 -0.6 USD | |
| Metair Investments Limited M4HA.F | €0.26 0.29 USD |
-6.38
|
€60.05M 65.64M USD | €1.00K 1.09K USD | €0.26 0.29 USD | €0.26 0.29 USD | €60.05M 65.64M USD | 0 | -€0.01 -0.01 USD | |
| Carclo plc C1Y.F | €0.73 0.79 USD |
+1.45
|
€58.59M 64.05M USD | €140.00 153.04 USD | €0.70 0.77 USD | €0.73 0.79 USD | €58.59M 64.05M USD | 72.50 | €0.01 0.01 USD | |
| Commercial Vehicle Group, Inc. FDU.F | €1.25 1.37 USD |
+9.65
|
€51.46M 56.26M USD | €706.00 771.75 USD | €1.25 1.37 USD | €1.25 1.37 USD | €51.46M 56.26M USD | 0 | -€1.12 -1.2 USD | |
| MS Industrie AG MSAG.DE | €1.38 1.51 USD |
0
|
€42.21M 46.14M USD | €6.00 6.56 USD | €1.34 1.46 USD | €1.38 1.51 USD | €42.21M 46.14M USD | 0 | -€0.25 -0.2 USD | |
| Plastiques du Val de Loire 1R9.F | €1.86 2.03 USD |
+5.1
|
€41.90M 45.8M USD | €600.00 655.88 USD | €1.86 2.03 USD | €1.86 2.03 USD | €41.90M 45.8M USD | 0 | -€0.51 -0.5 USD | |
| MS Industrie AG MSAG.F | €1.31 1.43 USD |
-3.68
|
€40.66M 44.45M USD | €7.46K 8.15K USD | €1.31 1.43 USD | €1.31 1.43 USD | €40.66M 44.45M USD | 0 | -€0.25 -0.2 USD | |
| OXE Marine AB (publ) 5LK.F | €0.01 0.0076 USD |
+20.69
|
€39.69M 43.38M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €39.69M 43.38M USD | 0 | -€0.01 -0.01 USD | |
| Military Group S.A. 6EI.F | €0.09 0.1 USD |
+0.87
|
€36.30M 39.68M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €36.30M 39.68M USD | 0 | €0.00 0 USD | |
| Delticom AG DEX.DE | €2.15 2.35 USD |
0
|
€32.48M 35.51M USD | €4.47K 4.89K USD | €2.11 2.31 USD | €2.15 2.35 USD | €32.48M 35.51M USD | 14.33 | €0.15 0.16 USD | |
| Delticom AG DEX.F | €2.13 2.33 USD |
0
|
€32.48M 35.51M USD | €1.00K 1.09K USD | €2.13 2.33 USD | €2.13 2.33 USD | €32.48M 35.51M USD | 14.19 | €0.15 0.16 USD | |
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€32.20M 35.2M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €32.20M 35.2M USD | 0 | -€0.02 -0.02 USD | |
| HWA AG H9W.DE | €3.29 3.6 USD |
0
|
€32.20M 35.2M USD | €2.92K 3.19K USD | €3.17 3.47 USD | €3.33 3.64 USD | €32.20M 35.2M USD | 0 | -€1.99 -2.1 USD | |
| HWA AG H9W.F | €3.17 3.47 USD |
+7.09
|
€31.03M 33.92M USD | €300.00 327.94 USD | €3.17 3.47 USD | €3.17 3.47 USD | €31.03M 33.92M USD | 0 | -€1.99 -2.1 USD | |
| NTAW Holdings Limited N37.F | €0.15 0.16 USD |
0
|
€28.52M 31.17M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €28.52M 31.17M USD | 0 | -€0.16 -0.1 USD | |
| CT Automotive Group plc X7X.F | €0.34 0.37 USD |
0
|
€27.62M 30.19M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €27.62M 30.19M USD | 4.25 | €0.08 0.09 USD | |
| STS Group AG SF3.F | €3.34 3.65 USD |
+1.21
|
€24.28M 26.55M USD | €770.00 841.71 USD | €3.34 3.65 USD | €3.34 3.65 USD | €24.28M 26.55M USD | 0 | -€0.09 -0.09 USD | |
| STS Group AG SF3.DE | €3.48 3.8 USD |
0
|
€23.99M 26.23M USD | €3.62K 3.95K USD | €3.42 3.74 USD | €3.50 3.83 USD | €23.99M 26.23M USD | 0 | -€0.09 -0.09 USD | |
| hGears AG HGEA.F | €1.64 1.79 USD |
+22.39
|
€23.42M 25.6M USD | €1.90K 2.08K USD | €1.64 1.79 USD | €1.64 1.79 USD | €23.42M 25.6M USD | 0 | -€2.08 -2.2 USD | |
| Cofle S.p.A. Y9A.F | €3.40 3.72 USD |
-1.45
|
€22.91M 25.04M USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €22.91M 25.04M USD | 0 | -€1.05 -1.1 USD | |
| AMA Group Limited KC7.F | €0.04 0.04 USD |
0
|
€20.19M 22.07M USD | €93.33K 102.02K USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.19M 22.07M USD | 0 | -€0.01 -0.01 USD | |
| hGears AG HGEA.DE | €1.68 1.84 USD |
-2.33
|
€18.69M 20.43M USD | €60.00 65.59 USD | €1.68 1.84 USD | €1.68 1.84 USD | €18.69M 20.43M USD | 0 | -€1.97 -2.1 USD | |
| paragon GmbH & Co. KGaA PGN.DE | €2.12 2.32 USD |
+3.41
|
€12.03M 13.15M USD | €1.92K 2.1K USD | €2.11 2.31 USD | €2.12 2.32 USD | €12.03M 13.15M USD | 0 | -€1.13 -1.2 USD | |
| paragon GmbH & Co. KGaA PGN.F | €2.05 2.24 USD |
-3.4
|
€11.25M 12.3M USD | €300.00 327.94 USD | €1.99 2.18 USD | €2.05 2.24 USD | €11.25M 12.3M USD | 0 | -€1.13 -1.2 USD | |
| InTiCa Systems SE IS7.DE | €1.59 1.74 USD |
0
|
€7.47M 8.17M USD | €2.90K 3.17K USD | €1.59 1.74 USD | €1.59 1.74 USD | €7.47M 8.17M USD | 0 | -€0.93 -1.01 USD | |
| InTiCa Systems SE IS7.F | €1.54 1.68 USD |
-2.85
|
€7.26M 7.94M USD | €500.00 546.57 USD | €1.54 1.68 USD | €1.54 1.68 USD | €7.26M 7.94M USD | 0 | -€0.93 -1.01 USD | |
| Autins Group plc 8A3.SG | €0.09 0.1 USD |
-0.53
|
€6.18M 6.75M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.18M 6.75M USD | 0 | -€0.03 -0.03 USD | |
| Strip Tinning Holdings plc VH3.F | €0.28 0.3 USD |
0
|
€5.28M 5.78M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €5.28M 5.78M USD | 0 | -€0.22 -0.2 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.03 0.03 USD |
-3.45
|
€3.38M 3.69M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.38M 3.69M USD | 0 | -€0.01 -0.01 USD | |
| CCS Abwicklungs AG C0M.F | €0.08 0.09 USD |
0
|
€1.02M 1.12M USD | €373.00 407.74 USD | €0.07 0.08 USD | €0.08 0.09 USD | €1.02M 1.12M USD | 0 | -€26.67 -29.1 USD | |
| Acma Ltd. AAX1.F | €0.01 0.01 USD |
-14.29
|
€941.88K 1.03M USD | €1.28K 1.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €941.88K 1.03M USD | 0 | -€0.01 -0.01 USD | |
| Unique Fabricating, Inc. 0L2.F | €0.00 0.00054 USD |
0
|
€3.25K 3.56K USD | €3.75K 4.1K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.25K 3.56K USD | 0 | -€1.83 -2.0004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}