结果页面 2，国家/地区：德国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (182)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
消费类（周期性） (182)
- {{item.name}}
- 所有版块
- 消费类（周期性） (182)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Press Kogyo Co., Ltd. 2YO.F | $3.24 3.54 USD |
0
|
$327.58M 358.09M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $327.58M 358.09M USD | 8.75 | $0.37 0.4 USD | |
| Cooper-Standard Holdings Inc. C31.F | $18.3 20 USD |
0
|
$324.34M 354.55M USD | $3 3.28 USD | $18.3 20 USD | $18.3 20 USD | $324.34M 354.55M USD | 0 | -$2.26 -2.4 USD | |
| ElringKlinger AG ZIL.F | $2.08 2.27 USD |
0
|
$285.12M 311.67M USD | $1.48K 1.62K USD | $2.08 2.27 USD | $2.08 2.27 USD | $285.12M 311.67M USD | 0 | -$1.17 -1.2 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
-0.18
|
$284.83M 311.36M USD | $15.95K 17.43K USD | $0.05 0.06 USD | $0.05 0.06 USD | $284.83M 311.36M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.F | $4.49 4.9 USD |
-0.44
|
$284.17M 310.64M USD | $1K 1.09K USD | $4.46 4.88 USD | $4.49 4.9 USD | $284.17M 310.64M USD | 0 | -$2.33 -2.5 USD | |
| Tire Company Debica S.A. FD8.F | $18.7 20.44 USD |
+0.32
|
$266.82M 291.67M USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $266.82M 291.67M USD | 5.66 | $3.3 3.61 USD | |
| Sogefi S.p.A. GEF.F | $2.18 2.38 USD |
+0.93
|
$259.56M 283.73M USD | $67 73.24 USD | $2.14 2.33 USD | $2.18 2.38 USD | $259.56M 283.73M USD | 12.82 | $0.17 0.19 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
0
|
$250.47M 273.79M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $250.47M 273.79M USD | 5.79 | $0.02 0.02 USD | |
| Oponeo.pl S.A. 79I.F | $20.9 22.85 USD |
+0.97
|
$241.65M 264.15M USD | $80 87.45 USD | $20.9 22.85 USD | $20.9 22.85 USD | $241.65M 264.15M USD | 14.02 | $1.49 1.63 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.46 2.69 USD |
-2.38
|
$229.01M 250.34M USD | $22 24.05 USD | $2.46 2.69 USD | $2.46 2.69 USD | $229.01M 250.34M USD | 0 | -$1.06 -1.1 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $22.15 24.21 USD |
+0.23
|
$225.36M 246.35M USD | $85 92.92 USD | $22.15 24.21 USD | $22.15 24.21 USD | $225.36M 246.35M USD | 0 | -$10.32 -11.2 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.06 2.25 USD |
0
|
$212.39M 232.17M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $212.39M 232.17M USD | 6.86 | $0.3 0.33 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
-1.1
|
$206.35M 225.57M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $206.35M 225.57M USD | 2.25 | $0.02 0.02 USD | |
| Akwel SA MW4.SG | $7.14 7.8 USD |
0
|
$198.02M 216.46M USD | $0 0 USD | $7.14 7.8 USD | $7.14 7.8 USD | $198.02M 216.46M USD | 5.17 | $1.38 1.51 USD | |
| Akwel SA MW4.F | $7.12 7.78 USD |
-1.93
|
$194.2M 212.29M USD | $250 273.28 USD | $7.12 7.78 USD | $7.12 7.78 USD | $194.2M 212.29M USD | 5.15 | $1.38 1.51 USD | |
| Kendrion N.V. K3E.F | $11.58 12.66 USD |
+2.84
|
$181.08M 197.95M USD | $653 713.82 USD | $11.32 12.37 USD | $11.58 12.66 USD | $181.08M 197.95M USD | 36.18 | $0.32 0.35 USD | |
| Novem Group S.A. NVM.F | $4.09 4.47 USD |
-2.15
|
$175.99M 192.39M USD | $761 831.88 USD | $4.09 4.47 USD | $4.09 4.47 USD | $175.99M 192.39M USD | 14.10 | $0.29 0.32 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.42 3.74 USD |
-0.58
|
$171.93M 187.94M USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $171.93M 187.94M USD | 8.55 | $0.4 0.44 USD | |
| Exco Technologies Limited 3XT.F | $4.2 4.59 USD |
-0.94
|
$164.3M 179.6M USD | $23 25.14 USD | $4.2 4.59 USD | $4.2 4.59 USD | $164.3M 179.6M USD | 9.54 | $0.44 0.48 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.15 USD |
-11.46
|
$161.25M 176.26M USD | $2.26K 2.47K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $161.25M 176.26M USD | 6.95 | $0.02 0.02 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-2.86
|
$160.42M 175.36M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $160.42M 175.36M USD | 4.53 | $0.03 0.03 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
0
|
$154.61M 169.01M USD | $15.03K 16.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.61M 169.01M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.F | $5.74 6.27 USD |
+0.7
|
$145.01M 158.52M USD | $900 983.82 USD | $5.74 6.27 USD | $5.74 6.27 USD | $145.01M 158.52M USD | 0 | -$0.89 -0.9 USD | |
| EDAG Engineering Group AG ED4.DE | $5.7 6.23 USD |
-0.7
|
$142.5M 155.77M USD | $6.36K 6.95K USD | $5.58 6.1 USD | $5.86 6.41 USD | $142.5M 155.77M USD | 0 | -$0.89 -0.9 USD | |
| Kongsberg Automotive ASA K3A.F | $0.14 0.15 USD |
+11.48
|
$141.5M 154.68M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.14 0.15 USD | $141.5M 154.68M USD | 0 | -$0.02 -0.02 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3099 0.33 USD |
0
|
$136.99M 149.75M USD | $500 546.57 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $136.99M 149.75M USD | 7.65 | $0.04 0.04 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.94 5.4 USD |
0
|
$129.49M 141.55M USD | $1 1.09 USD | $4.94 5.4 USD | $4.94 5.4 USD | $129.49M 141.55M USD | 11.22 | $0.44 0.48 USD | |
| Stoneridge, Inc. 2GX.F | $4.42 4.83 USD |
-2.64
|
$125.33M 137M USD | $75 81.99 USD | $4.42 4.83 USD | $4.42 4.83 USD | $125.33M 137M USD | 0 | -$0.56 -0.6 USD | |
| China Automotive Systems, Inc. RYV.F | $3.66 4 USD |
-0.54
|
$112.01M 122.45M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $112.01M 122.45M USD | 4.35 | $0.84 0.92 USD | |
| Bulten AB (publ) 3FB.F | $5.22 5.71 USD |
+0.97
|
$111.3M 121.67M USD | $0 0 USD | $5.22 5.71 USD | $5.22 5.71 USD | $111.3M 121.67M USD | 15.81 | $0.33 0.36 USD | |
| Grammer AG GMM.F | $7 7.65 USD |
+0.72
|
$108.11M 118.18M USD | $1K 1.09K USD | $6.95 7.6 USD | $7 7.65 USD | $108.11M 118.18M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.DE | $7.15 7.82 USD |
-0.69
|
$106.59M 116.52M USD | $159 173.81 USD | $7.15 7.82 USD | $7.2 7.87 USD | $106.59M 116.52M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.F | $29.8 32.58 USD |
+2.05
|
$96.31M 105.28M USD | $73 79.8 USD | $29.8 32.58 USD | $29.8 32.58 USD | $96.31M 105.28M USD | 7.43 | $4.01 4.38 USD | |
| PWO AG PWO.DE | $29.2 31.92 USD |
-2.67
|
$91.25M 99.75M USD | $445 486.45 USD | $29.2 31.92 USD | $29.8 32.58 USD | $91.25M 99.75M USD | 7.28 | $4.01 4.38 USD | |
| Metair Investments Limited M4HA.F | $0.4199 0.46 USD |
+12.9
|
$90.76M 99.21M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.4199 0.46 USD | $90.76M 99.21M USD | 6.00 | $0.07 0.08 USD | |
| Polytec Holding AG P4N.F | $3.36 3.67 USD |
-3.45
|
$73.9M 80.79M USD | $250 273.28 USD | $3.33 3.64 USD | $3.36 3.67 USD | $73.9M 80.79M USD | 0 | -$0.18 -0.1 USD | |
| ACTIA Group S.A. AG9.SG | $3.17 3.47 USD |
+0.32
|
$65.27M 71.34M USD | $0 0 USD | $3.17 3.47 USD | $3.17 3.47 USD | $65.27M 71.34M USD | 4.59 | $0.69 0.75 USD | |
| Voltabox AG VBX.F | $2.89 3.16 USD |
-0.34
|
$60.87M 66.54M USD | $1K 1.09K USD | $2.85 3.12 USD | $2.86 3.13 USD | $60.87M 66.54M USD | 0 | -$0.23 -0.2 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.44 3.76 USD |
-0.86
|
$48.04M 52.52M USD | $150 163.97 USD | $3.44 3.76 USD | $3.44 3.76 USD | $48.04M 52.52M USD | 68.79 | $0.05 0.05 USD | |
| MS Industrie AG MSAG.F | $1.53 1.67 USD |
-0.65
|
$45.85M 50.12M USD | $1.03K 1.12K USD | $1.51 1.65 USD | $1.53 1.67 USD | $45.85M 50.12M USD | 0 | -$0.13 -0.1 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.18 1.29 USD |
-1.67
|
$40.87M 44.68M USD | $139 151.95 USD | $1.18 1.29 USD | $1.18 1.29 USD | $40.87M 44.68M USD | 0 | -$1.06 -1.1 USD | |
| CT Automotive Group plc X7X.F | $0.51 0.55 USD |
+3.06
|
$39.67M 43.36M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $39.67M 43.36M USD | 5.61 | $0.09 0.1 USD | |
| Delticom AG DEX.F | $2.26 2.47 USD |
-7.38
|
$33.52M 36.64M USD | $10K 10.93K USD | $2.26 2.47 USD | $2.26 2.47 USD | $33.52M 36.64M USD | 8.37 | $0.27 0.3 USD | |
| Carclo plc C1Y.F | $0.4199 0.46 USD |
-10.21
|
$30.98M 33.87M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $30.98M 33.87M USD | 0 | -$0.03 -0.03 USD | |
| Plastiques du Val de Loire 1R9.F | $1.3 1.42 USD |
0
|
$29.33M 32.07M USD | $4.42K 4.83K USD | $1.3 1.42 USD | $1.3 1.42 USD | $29.33M 32.07M USD | 0 | -$0.14 -0.1 USD | |
| HWA AG H9W.F | $2.81 3.07 USD |
0
|
$28.97M 31.67M USD | $100 109.31 USD | $2.81 3.07 USD | $2.81 3.07 USD | $28.97M 31.67M USD | 0 | -$0.13 -0.1 USD | |
| HWA AG H9W.DE | $2.96 3.24 USD |
0
|
$28.97M 31.67M USD | $1.92K 2.1K USD | $2.96 3.24 USD | $2.96 3.24 USD | $28.97M 31.67M USD | 0 | -$0.13 -0.1 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
0
|
$26.91M 29.41M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Sundragon S.A. 6EI.F | $0.05999 0.07 USD |
0
|
$26.17M 28.6M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $26.17M 28.6M USD | 0 | -$0.01 -0.01 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$20.51M 22.42M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.51M 22.42M USD | 0 | -$0.08 -0.08 USD | |
| STS Group AG SF3.DE | $3.06 3.34 USD |
0
|
$19.74M 21.58M USD | $30 32.79 USD | $3.06 3.34 USD | $3.08 3.37 USD | $19.74M 21.58M USD | 0 | -$0.1 -0.1 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.1 USD |
0
|
$19.06M 20.83M USD | $2.42K 2.65K USD | $0.1 0.1 USD | $0.1 0.1 USD | $19.06M 20.83M USD | 0 | -$0.16 -0.1 USD | |
| STS Group AG SF3.F | $2.92 3.19 USD |
0
|
$18.83M 20.59M USD | $1.2K 1.31K USD | $2.9 3.17 USD | $2.92 3.19 USD | $18.83M 20.59M USD | 0 | -$0.1 -0.1 USD | |
| Cofle S.p.A. Y9A.F | $2.73 2.98 USD |
+1.87
|
$18.5M 20.22M USD | $120 131.18 USD | $2.73 2.98 USD | $2.73 2.98 USD | $18.5M 20.22M USD | 0 | -$0.87 -0.9 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| hGears AG HGEA.F | $1.47 1.61 USD |
-6.37
|
$15.29M 16.71M USD | $300 327.94 USD | $1.47 1.61 USD | $1.47 1.61 USD | $15.29M 16.71M USD | 0 | -$2.04 -2.2 USD | |
| Superior Industries International, Inc. SPD.F | $0.38 0.42 USD |
-5.45
|
$11.34M 12.4M USD | $3.4K 3.72K USD | $0.38 0.42 USD | $0.38 0.42 USD | $11.34M 12.4M USD | 0 | -$3.2 -3.4 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.12 2.32 USD |
+7.61
|
$9.6M 10.49M USD | $660 721.47 USD | $2.12 2.32 USD | $2.16 2.36 USD | $9.6M 10.49M USD | 0 | -$1.98 -2.1 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.02 2.21 USD |
+3.32
|
$9.45M 10.33M USD | $515 562.96 USD | $1.93 2.1 USD | $2.03 2.22 USD | $9.45M 10.33M USD | 0 | -$1.98 -2.1 USD | |
| InTiCa Systems SE IS7.DE | $2.13 2.33 USD |
-2.29
|
$8.99M 9.83M USD | $8.1K 8.85K USD | $2.13 2.33 USD | $2.14 2.34 USD | $8.99M 9.83M USD | 0 | -$0.51 -0.5 USD | |
| InTiCa Systems SE IS7.F | $2.01 2.2 USD |
-6.07
|
$8.65M 9.45M USD | $250 273.28 USD | $2.01 2.2 USD | $2.01 2.2 USD | $8.65M 9.45M USD | 0 | -$0.51 -0.5 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.54M 4.97M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.54M 4.97M USD | 0 | -$0.03 -0.03 USD | |
| Strip Tinning Holdings plc VH3.F | $0.19 0.21 USD |
+2.73
|
$4.12M 4.5M USD | $660 721.47 USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.12M 4.5M USD | 0 | -$0.2 -0.2 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05 0.05 USD |
0
|
$3.49M 3.81M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.49M 3.81M USD | 0 | -$0.01 -0.01 USD | |
| CCS Abwicklungs AG C0M.F | $0.08 0.09 USD |
+1.23
|
$1.04M 1.13M USD | $86 94.01 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.04M 1.13M USD | 0 | -$26.67 -29.1 USD | |
| AS Ditton pievadkezu rupnica UGC.MU | $0.14 0.15 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Acma Ltd. AAX1.F | $0.02 0.02 USD |
0
|
$663.56K 725.36K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $663.56K 725.36K USD | 0 | -$0.01 -0.01 USD | |
| OXE Marine AB (publ) 5LK.F | $0.0002 0.00021 USD |
-97.73
|
$458.97K 501.72K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $458.97K 501.72K USD | 0 | -$0.02 -0.02 USD | |
| Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.63K 79.39K USD | 0 | $0 0 USD | |
| Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6K 32.36K USD | 0 | $0 0 USD | |
| Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.83 -2.0004 USD | |
| ARQ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9FS.F | $0.7099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}