国家/地区：德国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (152)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (125)
- Stuttgart (8)
- XETRA (19)
消费类（周期性） (152)
- {{item.name}}
- 所有版块
- 消费类（周期性） (152)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Knorr-Bremse AG KBX.DE | €92.45 101.06 USD |
-0.75
|
€14.90B 16.29B USD | €124.93K 136.57K USD | €92.40 101.01 USD | €94.00 102.75 USD | €14.90B 16.29B USD | 34.36 | €2.69 2.94 USD | ||
| Continental Aktiengesellschaft CON.DE | €66.56 72.76 USD |
+0.54
|
€13.31B 14.55B USD | €345.91K 378.12K USD | €66.16 72.32 USD | €66.84 73.07 USD | €13.31B 14.55B USD | 0 | -€1.14 -1.2 USD | ||
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
+1.9
|
€13.04B 14.25B USD | €4.02K 4.4K USD | €0.32 0.35 USD | €0.32 0.35 USD | €13.04B 14.25B USD | 8.05 | €0.04 0.04 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €81.70 89.31 USD |
+0.12
|
€9.08B 9.92B USD | €3.99K 4.36K USD | €81.30 88.87 USD | €82.30 89.97 USD | €9.08B 9.92B USD | 55.95 | €1.46 1.6 USD | ||
| JOST Werke SE JST.DE | €54.10 59.14 USD |
-0.92
|
€806.09M 881.17M USD | €20.93K 22.87K USD | €53.80 58.81 USD | €55.10 60.23 USD | €806.09M 881.17M USD | 25.51 | €2.12 2.32 USD | ||
| SAF-Holland SE SFQ.DE | €15.00 16.4 USD |
-0.53
|
€680.91M 744.33M USD | €66.01K 72.16K USD | €14.90 16.29 USD | €15.18 16.59 USD | €680.91M 744.33M USD | 12.19 | €1.23 1.34 USD | ||
| ElringKlinger AG ZIL2.DE | €4.14 4.52 USD |
+1.97
|
€261.99M 286.39M USD | €7.99K 8.73K USD | €4.01 4.38 USD | €4.14 4.52 USD | €261.99M 286.39M USD | 0 | -€1.82 -1.9 USD | ||
| Novem Group S.A. NVM.DE | €2.62 2.86 USD |
-4.73
|
€112.74M 123.24M USD | €95.86K 104.79K USD | €2.51 2.74 USD | €2.67 2.92 USD | €112.74M 123.24M USD | 6.09 | €0.43 0.47 USD | ||
| hGears AG HGEA.DE | €1.45 1.59 USD |
+1.4
|
€15.08M 16.48M USD | €1.39K 1.51K USD | €1.40 1.53 USD | €1.48 1.62 USD | €15.08M 16.48M USD | 0 | -€1.88 -2.05 USD | ||
| InTiCa Systems SE IS7.DE | €1.88 2.05 USD |
-12.79
|
€7.92M 8.65M USD | €3.28K 3.59K USD | €1.83 2 USD | €2.00 2.19 USD | €7.92M 8.65M USD | 0 | -€0.91 -0.9 USD | ||
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.03 0.03 USD |
0
|
€4.24M 4.63M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.24M 4.63M USD | 0 | -€0.01 -0.01 USD | ||
| iQ International AG IQL.F | €0.03 0.03 USD |
+127.27
|
€664.64K 726.54K USD | €30.56K 33.4K USD | €0.01 0.01 USD | €0.03 0.03 USD | €664.64K 726.54K USD | 0 | -€6.46 -7.06 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €8.00 8.75 USD |
+0.63
|
€90.96B 99.43B USD | €700.00 765.19 USD | €7.95 8.69 USD | €8.00 8.75 USD | €90.96B 99.43B USD | 8.88 | €0.90 0.98 USD | ||
| DENSO Corporation DNOA.F | €11.50 12.57 USD |
+1.77
|
€31.48B 34.41B USD | €60.00 65.59 USD | €11.50 12.57 USD | €11.50 12.57 USD | €31.48B 34.41B USD | 16.42 | €0.70 0.77 USD | ||
| DENSO Corporation DNO.F | €11.40 12.46 USD |
+0.97
|
€31.06B 33.95B USD | €750.00 819.85 USD | €11.40 12.46 USD | €11.40 12.46 USD | €31.06B 33.95B USD | 16.28 | €0.70 0.77 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €36.20 39.57 USD |
-1.09
|
€28.23B 30.86B USD | €73.00 79.8 USD | €36.20 39.57 USD | €36.20 39.57 USD | €28.23B 30.86B USD | 23.81 | €1.52 1.66 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €35.80 39.13 USD |
-1.65
|
€27.92B 30.52B USD | €57.00 62.31 USD | €35.60 38.92 USD | €35.80 39.13 USD | €27.92B 30.52B USD | 23.70 | €1.51 1.65 USD | ||
| Bridgestone Corporation BGTA.F | €19.50 21.32 USD |
+1.04
|
€26.19B 28.63B USD | €7.00 7.65 USD | €19.50 21.32 USD | €19.50 21.32 USD | €26.19B 28.63B USD | 24.07 | €0.81 0.89 USD | ||
| Bridgestone Corporation BGT.F | €38.91 42.53 USD |
-1.49
|
€25.73B 28.13B USD | €100.00 109.31 USD | €38.91 42.53 USD | €39.43 43.1 USD | €25.73B 28.13B USD | 24.16 | €1.61 1.76 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.00 7.65 USD |
+1.45
|
€20.32B 22.21B USD | €420.00 459.12 USD | €6.95 7.6 USD | €7.00 7.65 USD | €20.32B 22.21B USD | 16.66 | €0.42 0.46 USD | ||
| Knorr-Bremse AG KBXA.F | €23.00 25.14 USD |
+3.6
|
€15.12B 16.53B USD | €1.00 1.09 USD | €23.00 25.14 USD | €23.00 25.14 USD | €15.12B 16.53B USD | 34.32 | €0.67 0.73 USD | ||
| Knorr-Bremse AG KBX.F | €93.20 101.88 USD |
+0.54
|
€15.02B 16.42B USD | €5.00 5.47 USD | €93.20 101.88 USD | €93.20 101.88 USD | €15.02B 16.42B USD | 34.64 | €2.69 2.94 USD | ||
| Aptiv PLC R D7A.F | €67.50 73.79 USD |
+2.27
|
€14.94B 16.33B USD | €40.00 43.73 USD | €67.50 73.79 USD | €67.50 73.79 USD | €14.94B 16.33B USD | 59.73 | €1.13 1.24 USD | ||
| Continental Aktiengesellschaft CON.F | €66.54 72.74 USD |
+3.77
|
€13.33B 14.57B USD | €50.00 54.66 USD | €65.98 72.13 USD | €66.54 72.74 USD | €13.33B 14.57B USD | 0 | -€1.14 -1.2 USD | ||
| Magna International Inc. MGA.F | €43.95 48.04 USD |
+1.55
|
€13.13B 14.35B USD | €267.00 291.87 USD | €43.95 48.04 USD | €43.95 48.04 USD | €13.13B 14.35B USD | 14.13 | €3.11 3.4 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.20 6.78 USD |
+3.33
|
€12.40B 13.56B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €12.40B 13.56B USD | 0 | -€0.11 -0.1 USD | ||
| Aisin Corporation AKN.F | €16.60 18.15 USD |
+5.06
|
€12.11B 13.23B USD | €10.00 10.93 USD | €16.60 18.15 USD | €16.60 18.15 USD | €12.11B 13.23B USD | 13.71 | €1.21 1.32 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €81.80 89.42 USD |
+2.89
|
€9.10B 9.95B USD | €50.00 54.66 USD | €81.80 89.42 USD | €81.80 89.42 USD | €9.10B 9.95B USD | 56.02 | €1.46 1.6 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €39.20 42.85 USD |
+2.62
|
€8.79B 9.61B USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €8.79B 9.61B USD | 53.69 | €0.73 0.8 USD | ||
| BorgWarner Inc. BGW.F | €38.24 41.8 USD |
+3.98
|
€8.35B 9.12B USD | €25.00 27.33 USD | €38.24 41.8 USD | €38.24 41.8 USD | €8.35B 9.12B USD | 63.72 | €0.60 0.66 USD | ||
| Autoliv, Inc. LIV.F | €103.00 112.59 USD |
+0.98
|
€7.97B 8.72B USD | €125.00 136.64 USD | €103.00 112.59 USD | €103.00 112.59 USD | €7.97B 8.72B USD | 12.53 | €8.22 8.99 USD | ||
| Modine Manufacturing Company MMF.F | €140.00 153.04 USD |
+3.7
|
€7.77B 8.49B USD | €130.00 142.11 USD | €140.00 153.04 USD | €141.50 154.68 USD | €7.77B 8.49B USD | 47.45 | €2.95 3.22 USD | ||
| Niterra Co., Ltd. NGK.F | €37.00 40.45 USD |
+1.09
|
€7.33B 8.01B USD | €198.00 216.44 USD | €37.00 40.45 USD | €37.00 40.45 USD | €7.33B 8.01B USD | 13.96 | €2.65 2.9 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €84.50 92.37 USD |
0
|
€7.13B 7.8B USD | €90.00 98.38 USD | €84.50 92.37 USD | €84.50 92.37 USD | €7.13B 7.8B USD | 12.15 | €6.95 7.6 USD | ||
| LKQ Corporation LKQ1.F | €26.40 28.86 USD |
0
|
€6.89B 7.53B USD | €6.00 6.56 USD | €26.40 28.86 USD | €26.40 28.86 USD | €6.89B 7.53B USD | 11.47 | €2.30 2.51 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €5.93 6.48 USD |
-0.47
|
€5.93B 6.48B USD | €169.00 184.74 USD | €5.93 6.48 USD | €5.95 6.5 USD | €5.93B 6.48B USD | 11.85 | €0.50 0.55 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €35.20 38.48 USD |
+2.92
|
€5.55B 6.07B USD | €40.00 43.73 USD | €35.20 38.48 USD | €35.20 38.48 USD | €5.55B 6.07B USD | 16.00 | €2.20 2.4 USD | ||
| Lear Corporation LE6N.F | €96.00 104.94 USD |
+1.59
|
€5.23B 5.72B USD | €20.00 21.86 USD | €96.00 104.94 USD | €96.00 104.94 USD | €5.23B 5.72B USD | 13.73 | €6.99 7.64 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.26 2.47 USD |
+0.89
|
€4.86B 5.31B USD | €949.00 1.04K USD | €2.26 2.47 USD | €2.26 2.47 USD | €4.86B 5.31B USD | 7.29 | €0.31 0.34 USD | ||
| Gentex Corporation GTX.F | €20.00 21.86 USD |
-1.96
|
€4.38B 4.79B USD | €130.00 142.11 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.38B 4.79B USD | 13.88 | €1.44 1.57 USD | ||
| Minth Group Limited M3I.F | €3.48 3.8 USD |
+3.57
|
€4.12B 4.5B USD | €128.00 139.92 USD | €3.48 3.8 USD | €3.50 3.83 USD | €4.12B 4.5B USD | 12.88 | €0.27 0.3 USD | ||
| Toyo Tire Corporation TYR.F | €23.60 25.8 USD |
+0.85
|
€3.66B 4B USD | €300.00 327.94 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.66B 4B USD | 10.04 | €2.35 2.57 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €12.90 14.1 USD |
+2.38
|
€3.46B 3.78B USD | €100.00 109.31 USD | €12.90 14.1 USD | €13.00 14.21 USD | €3.46B 3.78B USD | 0 | -€0.30 -0.3 USD | ||
| CIE Automotive, S.A. CAD.F | €28.20 30.83 USD |
+0.71
|
€3.40B 3.71B USD | €18.00 19.68 USD | €28.05 30.66 USD | €28.20 30.83 USD | €3.40B 3.71B USD | 10.32 | €2.73 2.98 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.32 3.63 USD |
+3.11
|
€3.10B 3.39B USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €3.10B 3.39B USD | 13.83 | €0.24 0.26 USD | ||
| JTEKT Corporation 6JK.F | €9.50 10.38 USD |
0
|
€3.06B 3.35B USD | €500.00 546.57 USD | €9.50 10.38 USD | €9.50 10.38 USD | €3.06B 3.35B USD | 28.78 | €0.33 0.36 USD | ||
| Linamar Corporation LNR.F | €50.00 54.66 USD |
+0.81
|
€3.02B 3.31B USD | €73.00 79.8 USD | €50.00 54.66 USD | €50.00 54.66 USD | €3.02B 3.31B USD | 19.60 | €2.55 2.79 USD | ||
| Garrett Motion Inc. G02.F | €14.20 15.52 USD |
+2.9
|
€2.94B 3.22B USD | €328.00 358.55 USD | €14.20 15.52 USD | €14.20 15.52 USD | €2.94B 3.22B USD | 10.67 | €1.33 1.45 USD | ||
| NHK Spring Co., Ltd. NHK.F | €14.10 15.41 USD |
+3.68
|
€2.86B 3.12B USD | €300.00 327.94 USD | €14.10 15.41 USD | €14.10 15.41 USD | €2.86B 3.12B USD | 13.30 | €1.06 1.16 USD | ||
| Valeo SE VSA2.F | €11.36 12.41 USD |
+1.25
|
€2.76B 3.02B USD | €1.00K 1.09K USD | €11.36 12.41 USD | €11.36 12.41 USD | €2.76B 3.02B USD | 22.71 | €0.50 0.55 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €20.20 22.08 USD |
+3.06
|
€2.61B 2.85B USD | €300.00 327.94 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.61B 2.85B USD | 10.25 | €1.97 2.15 USD | ||
| NSK Ltd. NSK.F | €5.20 5.68 USD |
+0.97
|
€2.59B 2.83B USD | €200.00 218.63 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.59B 2.83B USD | 25.99 | €0.20 0.22 USD | ||
| Dana Incorporated 4DH.F | €19.50 21.32 USD |
+3.17
|
€2.57B 2.81B USD | €350.00 382.6 USD | €19.50 21.32 USD | €19.50 21.32 USD | €2.57B 2.81B USD | 52.70 | €0.37 0.4 USD | ||
| Forvia SE FAU.F | €13.27 14.51 USD |
+2.79
|
€2.46B 2.69B USD | €19.00 20.77 USD | €12.91 14.11 USD | €13.27 14.51 USD | €2.46B 2.69B USD | 0 | -€2.33 -2.5 USD | ||
| Nifco Inc. 9WM.F | €26.20 28.64 USD |
0
|
€2.45B 2.68B USD | €1.00 1.09 USD | €26.20 28.64 USD | €26.20 28.64 USD | €2.45B 2.68B USD | 9.59 | €2.73 2.98 USD | ||
| Visteon Corporation VS51.F | €87.50 95.65 USD |
0
|
€2.40B 2.63B USD | €50.00 54.66 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.40B 2.63B USD | 9.21 | €9.50 10.38 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.30 14.54 USD |
-2.21
|
€2.40B 2.63B USD | €3.00 3.28 USD | €13.30 14.54 USD | €13.30 14.54 USD | €2.40B 2.63B USD | 21.11 | €0.63 0.69 USD | ||
| OPmobility SE EZM.F | €15.17 16.58 USD |
+6.23
|
€2.17B 2.37B USD | €400.00 437.25 USD | €15.11 16.52 USD | €15.17 16.58 USD | €2.17B 2.37B USD | 13.66 | €1.11 1.21 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.47 8.16 USD |
-0.82
|
€2.14B 2.34B USD | €300.00 327.94 USD | €7.47 8.16 USD | €7.47 8.16 USD | €2.14B 2.34B USD | 0 | -€5.13 -5.6 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.60 18.15 USD |
+0.61
|
€2.10B 2.29B USD | €28.00 30.61 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.10B 2.29B USD | 14.82 | €1.12 1.22 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €15.30 16.72 USD |
+2.68
|
€1.95B 2.13B USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.95B 2.13B USD | 37.31 | €0.41 0.45 USD | ||
| Inter Cars S.A. 7FZ.F | €126.80 138.61 USD |
+0.16
|
€1.82B 1.99B USD | €2.00 2.19 USD | €126.80 138.61 USD | €126.80 138.61 USD | €1.82B 1.99B USD | 10.11 | €12.54 13.71 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.79 3.05 USD |
+0.65
|
€1.59B 1.74B USD | €392.00 428.51 USD | €2.79 3.05 USD | €2.79 3.05 USD | €1.59B 1.74B USD | 9.62 | €0.29 0.32 USD | ||
| Adient plc 18I.F | €15.80 17.27 USD |
0
|
€1.30B 1.43B USD | €95.00 103.85 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.30B 1.43B USD | 0 | -€2.89 -3.1 USD | ||
| XPEL, Inc. XPX.F | €42.20 46.13 USD |
0
|
€1.25B 1.36B USD | €400.00 437.25 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.25B 1.36B USD | 29.10 | €1.45 1.59 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.80 9.61 USD |
+1.21
|
€1.22B 1.34B USD | €1.00K 1.09K USD | €8.70 9.5 USD | €8.80 9.61 USD | €1.22B 1.34B USD | 0 | -€0.19 -0.2 USD | ||
| KYB Corporation 60V.F | €24.60 26.89 USD |
+1.65
|
€1.08B 1.18B USD | €105.00 114.78 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.08B 1.18B USD | 8.11 | €3.03 3.31 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €16.20 17.71 USD |
-1.22
|
€1.06B 1.16B USD | €4.00 4.37 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.06B 1.16B USD | 21.31 | €0.76 0.83 USD | ||
| F.C.C. Co., Ltd. FCV.F | €20.60 22.52 USD |
+6.74
|
€1.01B 1.11B USD | €8.00 8.75 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.01B 1.11B USD | 10.67 | €1.93 2.11 USD | ||
| Gentherm Incorporated QA4A.F | €31.40 34.32 USD |
-1.88
|
€964.05M 1.05B USD | €140.00 153.04 USD | €31.20 34.11 USD | €31.40 34.32 USD | €964.05M 1.05B USD | 37.38 | €0.84 0.92 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.43 7.02 USD |
+2.15
|
€928.49M 1.01B USD | €250.00 273.28 USD | €6.43 7.02 USD | €6.43 7.02 USD | €928.49M 1.01B USD | 10.53 | €0.61 0.67 USD | ||
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€862.55M 942.88M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €862.55M 942.88M USD | 13.72 | €1.72 1.88 USD | ||
| JOST Werke SE JST.F | €54.50 59.58 USD |
-0.18
|
€812.05M 887.68M USD | €339.00 370.57 USD | €54.50 59.58 USD | €54.50 59.58 USD | €812.05M 887.68M USD | 25.70 | €2.12 2.32 USD | ||
| Standard Motor Products, Inc. SRU.F | €32.80 35.85 USD |
+1.23
|
€721.57M 788.78M USD | €186.00 203.32 USD | €32.80 35.85 USD | €32.80 35.85 USD | €721.57M 788.78M USD | 12.56 | €2.61 2.85 USD | ||
| Burelle SA 7SP.F | €403.00 440.53 USD |
+5.22
|
€706.46M 772.25M USD | €52.00 56.84 USD | €403.00 440.53 USD | €403.00 440.53 USD | €706.46M 772.25M USD | 6.52 | €61.78 67.53 USD | ||
| SAF-Holland SE SFQ.F | €15.06 16.46 USD |
+3.29
|
€683.64M 747.31M USD | €1.00K 1.09K USD | €15.00 16.4 USD | €15.06 16.46 USD | €683.64M 747.31M USD | 12.24 | €1.23 1.34 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €28.60 31.26 USD |
-0.69
|
€667.85M 730.05M USD | €0.00 0 USD | €28.40 31.05 USD | €29.00 31.7 USD | €667.85M 730.05M USD | 19.32 | €1.48 1.62 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.45 5.96 USD |
+2.83
|
€651.95M 712.67M USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €651.95M 712.67M USD | 18.79 | €0.29 0.32 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.45 5.96 USD |
+2.83
|
€646.90M 707.14M USD | €8.00 8.75 USD | €5.45 5.96 USD | €5.45 5.96 USD | €646.90M 707.14M USD | 18.79 | €0.29 0.32 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.67 0.73 USD |
+1.82
|
€609.49M 666.25M USD | €5.21K 5.7K USD | €0.67 0.73 USD | €0.67 0.73 USD | €609.49M 666.25M USD | 6.09 | €0.11 0.12 USD | ||
| Fox Factory Holding Corp. FF0.F | €14.42 15.76 USD |
+1.44
|
€603.07M 659.23M USD | €1.05K 1.15K USD | €14.18 15.5 USD | €14.47 15.82 USD | €603.07M 659.23M USD | 0 | -€5.26 -5.7 USD | ||
| Monro, Inc. MR2.F | €17.70 19.35 USD |
+2.31
|
€548.69M 599.79M USD | €1.50K 1.64K USD | €17.70 19.35 USD | €17.70 19.35 USD | €548.69M 599.79M USD | 0 | -€0.59 -0.6 USD | ||
| Auto Partner SA 6KF.F | €3.83 4.18 USD |
+2.68
|
€505.86M 552.98M USD | €100.00 109.31 USD | €3.83 4.18 USD | €3.83 4.18 USD | €505.86M 552.98M USD | 10.33 | €0.37 0.4 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €27.00 29.51 USD |
+3.05
|
€490.15M 535.8M USD | €40.00 43.73 USD | €27.00 29.51 USD | €27.00 29.51 USD | €490.15M 535.8M USD | 16.87 | €1.60 1.75 USD | ||
| Martinrea International Inc. 03M.F | €6.40 7 USD |
+1.59
|
€475.77M 520.09M USD | €2.00 2.19 USD | €6.40 7 USD | €6.40 7 USD | €475.77M 520.09M USD | 0 | -€0.32 -0.3 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.38 4.79 USD |
+0.46
|
€442.17M 483.35M USD | €500.00 546.57 USD | €4.38 4.79 USD | €4.38 4.79 USD | €442.17M 483.35M USD | 13.27 | €0.33 0.36 USD | ||
| Sogefi S.p.A. GEF.F | €3.18 3.47 USD |
+1.44
|
€380.58M 416.03M USD | €80.00 87.45 USD | €3.10 3.38 USD | €3.18 3.48 USD | €380.58M 416.03M USD | 12.69 | €0.25 0.27 USD | ||
| AB Dynamics plc 6DY.F | €14.40 15.74 USD |
+0.7
|
€333.93M 365.03M USD | €51.00 55.75 USD | €14.10 15.41 USD | €14.50 15.85 USD | €333.93M 365.03M USD | 24.40 | €0.59 0.64 USD | ||
| Xingda International Holdings Limited XDH.F | €0.13 0.15 USD |
-1.48
|
€284.24M 310.71M USD | €3.63K 3.96K USD | €0.13 0.15 USD | €0.14 0.15 USD | €284.24M 310.71M USD | 6.65 | €0.02 0.02 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.70 2.95 USD |
+3.05
|
€281.97M 308.23M USD | €2.00K 2.19K USD | €2.70 2.95 USD | €2.70 2.95 USD | €281.97M 308.23M USD | 0 | -€0.96 -1.04 USD | ||
| ElringKlinger AG ZIL2.F | €4.08 4.46 USD |
+1.49
|
€264.66M 289.31M USD | €100.00 109.31 USD | €4.00 4.37 USD | €4.08 4.46 USD | €264.66M 289.31M USD | 0 | -€1.82 -1.9 USD | ||
| Tire Company Debica S.A. FD8.F | €19.00 20.77 USD |
-0.11
|
€264.26M 288.87M USD | €100.00 109.31 USD | €19.00 20.77 USD | €19.00 20.77 USD | €264.26M 288.87M USD | 18.62 | €1.02 1.11 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.52 2.75 USD |
+2.44
|
€258.69M 282.78M USD | €15.00 16.4 USD | €2.52 2.75 USD | €2.52 2.75 USD | €258.69M 282.78M USD | 7.87 | €0.32 0.35 USD | ||
| ElringKlinger AG ZIL.F | €1.88 2.06 USD |
-0.53
|
€253.69M 277.31M USD | €120.00 131.18 USD | €1.88 2.06 USD | €1.88 2.06 USD | €253.69M 277.31M USD | 0 | -€0.91 -0.9 USD | ||
| Intron Technology Holdings Limited B46.F | €0.21 0.23 USD |
0
|
€252.29M 275.78M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €252.29M 275.78M USD | 10.59 | €0.02 0.02 USD | ||
| Daido Metal Co., Ltd. 69L.F | €4.88 5.33 USD |
+2.95
|
€242.41M 264.99M USD | €0.00 0 USD | €4.88 5.33 USD | €4.90 5.36 USD | €242.41M 264.99M USD | 10.84 | €0.45 0.49 USD | ||
| Oponeo.pl S.A. 79I.F | €20.50 22.41 USD |
0
|
€231.37M 252.92M USD | €100.00 109.31 USD | €20.50 22.41 USD | €20.50 22.41 USD | €231.37M 252.92M USD | 12.05 | €1.70 1.86 USD | ||
| AMA Group Limited KC7.F | €0.43 0.47 USD |
+0.47
|
€225.51M 246.51M USD | €577.00 630.74 USD | €0.43 0.47 USD | €0.43 0.47 USD | €225.51M 246.51M USD | 0 | -€0.01 -0.01 USD | ||
| Kendrion N.V. K3E.F | €13.38 14.63 USD |
+2.14
|
€211.48M 231.17M USD | €30.00 32.79 USD | €13.18 14.41 USD | €13.42 14.67 USD | €211.48M 231.17M USD | 29.08 | €0.46 0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}