国家/地区：德国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (182)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
消费类（周期性） (182)
- {{item.name}}
- 所有版块
- 消费类（周期性） (182)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knorr-Bremse AG KBX.DE | €83.90 91.71 USD |
-0.95
|
€13.52B 14.78B USD | €13.34K 14.58K USD | €83.35 91.11 USD | €84.90 92.81 USD | €13.52B 14.78B USD | 31.18 | €2.69 2.94 USD | |
| Continental Aktiengesellschaft CON.DE | €63.28 69.17 USD |
-1.4
|
€12.81B 14.01B USD | €77.56K 84.79K USD | €63.10 68.98 USD | €64.36 70.35 USD | €12.81B 14.01B USD | 0 | -€1.14 -1.2 USD | |
| PT Astra International Tbk ASJA.F | €0.31 0.34 USD |
0
|
€12.71B 13.9B USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.31 0.34 USD | €12.71B 13.9B USD | 7.85 | €0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | €81.00 88.54 USD |
+1.12
|
€9.00B 9.84B USD | €13.93K 15.23K USD | €80.40 87.89 USD | €81.00 88.54 USD | €9.00B 9.84B USD | 55.47 | €1.46 1.6 USD | |
| JOST Werke SE JST.DE | €52.30 57.17 USD |
-1.13
|
€804.77M 879.72M USD | €6.47K 7.07K USD | €52.00 56.84 USD | €52.70 57.61 USD | €804.77M 879.72M USD | 20.42 | €2.56 2.8 USD | |
| SAF-Holland SE SFQ.DE | €13.80 15.09 USD |
-3.77
|
€626.44M 684.79M USD | €64.43K 70.43K USD | €13.72 15 USD | €14.28 15.61 USD | €626.44M 684.79M USD | 12.32 | €1.12 1.22 USD | |
| ElringKlinger AG ZIL2.DE | €4.00 4.37 USD |
-1.48
|
€253.44M 277.04M USD | €5.97K 6.53K USD | €4.00 4.37 USD | €4.07 4.45 USD | €253.44M 277.04M USD | 0 | -€2.64 -2.8 USD | |
| EDAG Engineering Group AG ED4.DE | €6.34 6.93 USD |
-1.86
|
€168.74M 184.46M USD | €490.00 535.64 USD | €6.34 6.93 USD | €6.34 6.93 USD | €168.74M 184.46M USD | 0 | -€2.47 -2.7 USD | |
| Novem Group S.A. NVM.DE | €2.74 3 USD |
-7.43
|
€120.67M 131.91M USD | €3.44K 3.76K USD | €2.74 3 USD | €2.89 3.16 USD | €120.67M 131.91M USD | 4.80 | €0.57 0.62 USD | |
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
-1.39
|
€45.52M 49.76M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €45.52M 49.76M USD | 0 | €0.00 0 USD | |
| iQ International AG IQL.F | €0.01 0.0065 USD |
-40
|
€2.45M 2.68M USD | €25.00K 27.33K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €2.45M 2.68M USD | 0 | -€2.58 -2.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.60 8.31 USD |
0
|
€150.87B 164.92B USD | €0.00 0 USD | €7.55 8.25 USD | €7.60 8.31 USD | €150.87B 164.92B USD | 8.53 | €0.89 0.97 USD | |
| DENSO Corporation DNO.F | €11.62 12.7 USD |
+0.61
|
€33.00B 36.08B USD | €10.00 10.93 USD | €11.62 12.7 USD | €11.62 12.7 USD | €33.00B 36.08B USD | 16.35 | €0.71 0.78 USD | |
| DENSO Corporation DNOA.F | €11.60 12.68 USD |
+0.87
|
€32.82B 35.87B USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €32.82B 35.87B USD | 16.33 | €0.71 0.78 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €34.80 38.04 USD |
-1.69
|
€27.14B 29.67B USD | €183.00 200.04 USD | €34.80 38.04 USD | €34.80 38.04 USD | €27.14B 29.67B USD | 22.45 | €1.55 1.69 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | €34.00 37.17 USD |
+2.41
|
€26.52B 28.99B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €26.52B 28.99B USD | 21.93 | €1.55 1.69 USD | |
| Bridgestone Corporation BGT.F | €40.00 43.73 USD |
+2.99
|
€26.11B 28.54B USD | €40.00 43.73 USD | €40.00 43.73 USD | €40.00 43.73 USD | €26.11B 28.54B USD | 24.24 | €1.65 1.8 USD | |
| Bridgestone Corporation BGTA.F | €19.80 21.64 USD |
+1.02
|
€25.85B 28.26B USD | €7.00 7.65 USD | €19.80 21.64 USD | €19.80 21.64 USD | €25.85B 28.26B USD | 23.85 | €0.83 0.91 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.30 7.98 USD |
-3.31
|
€20.28B 22.17B USD | €1.30K 1.42K USD | €7.30 7.98 USD | €7.30 7.98 USD | €20.28B 22.17B USD | 17.38 | €0.42 0.46 USD | |
| Aptiv PLC R D7A.F | €69.00 75.43 USD |
-2.82
|
€14.91B 16.3B USD | €25.00 27.33 USD | €69.00 75.43 USD | €69.00 75.43 USD | €14.91B 16.3B USD | 60.52 | €1.14 1.25 USD | |
| Knorr-Bremse AG KBX.F | €84.10 91.93 USD |
-2.21
|
€13.56B 14.82B USD | €50.00 54.66 USD | €84.10 91.93 USD | €84.10 91.93 USD | €13.56B 14.82B USD | 31.26 | €2.69 2.94 USD | |
| Knorr-Bremse AG KBXA.F | €20.60 22.52 USD |
-2.83
|
€13.28B 14.52B USD | €40.00 43.73 USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.28B 14.52B USD | 30.74 | €0.67 0.73 USD | |
| Continental Aktiengesellschaft CON.F | €63.70 69.63 USD |
+1.18
|
€12.91B 14.11B USD | €469.00 512.68 USD | €63.70 69.63 USD | €63.70 69.63 USD | €12.91B 14.11B USD | 0 | -€1.14 -1.2 USD | |
| Continental Aktiengesellschaft CONA.SG | €6.00 6.56 USD |
-0.83
|
€12.78B 13.97B USD | €0.00 0 USD | €5.95 6.5 USD | €6.00 6.56 USD | €12.78B 13.97B USD | 0 | -€0.11 -0.1 USD | |
| Magna International Inc. MGA.F | €41.89 45.79 USD |
-3.41
|
€11.81B 12.9B USD | €468.00 511.59 USD | €41.89 45.79 USD | €41.89 45.79 USD | €11.81B 12.9B USD | 13.29 | €3.15 3.44 USD | |
| Aisin Corporation AKN.F | €15.60 17.05 USD |
+0.65
|
€11.57B 12.64B USD | €10.00 10.93 USD | €15.60 17.05 USD | €15.60 17.05 USD | €11.57B 12.64B USD | 12.58 | €1.24 1.36 USD | |
| HELLA GmbH & Co. KGaA HLE.F | €79.70 87.12 USD |
-0.99
|
€8.99B 9.83B USD | €81.00 88.54 USD | €79.70 87.12 USD | €79.70 87.12 USD | €8.99B 9.83B USD | 54.58 | €1.46 1.6 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | €39.20 42.85 USD |
0
|
€8.83B 9.65B USD | €0.00 0 USD | €38.20 41.76 USD | €39.20 42.85 USD | €8.83B 9.65B USD | 53.69 | €0.73 0.8 USD | |
| BorgWarner Inc. BGW.F | €38.79 42.4 USD |
-2.28
|
€8.30B 9.07B USD | €294.00 321.38 USD | €38.79 42.4 USD | €38.79 42.4 USD | €8.30B 9.07B USD | 63.59 | €0.61 0.67 USD | |
| Autoliv, Inc. LIV.F | €105.00 114.78 USD |
-1.87
|
€7.98B 8.72B USD | €100.00 109.31 USD | €105.00 114.78 USD | €105.00 114.78 USD | €7.98B 8.72B USD | 12.60 | €8.33 9.11 USD | |
| Niterra Co., Ltd. NGK.F | €36.40 39.79 USD |
-2.67
|
€7.23B 7.91B USD | €86.00 94.01 USD | €36.40 39.79 USD | €36.40 39.79 USD | €7.23B 7.91B USD | 13.43 | €2.71 2.96 USD | |
| LKQ Corporation LKQ1.F | €26.60 29.08 USD |
-0.75
|
€7.02B 7.67B USD | €181.00 197.86 USD | €26.60 29.08 USD | €26.60 29.08 USD | €7.02B 7.67B USD | 11.41 | €2.33 2.55 USD | |
| Pirelli & C. S.p.A. 2PI.F | €6.04 6.61 USD |
-0.26
|
€6.04B 6.61B USD | €9.00 9.84 USD | €6.04 6.61 USD | €6.05 6.61 USD | €6.04B 6.61B USD | 12.08 | €0.50 0.55 USD | |
| Modine Manufacturing Company MMF.F | €110.70 121.01 USD |
-12.77
|
€6.04B 6.6B USD | €122.00 133.36 USD | €110.70 121.01 USD | €110.70 121.01 USD | €6.04B 6.6B USD | 37.02 | €2.99 3.27 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | €70.00 76.52 USD |
0
|
€5.85B 6.4B USD | €90.00 98.38 USD | €70.00 76.52 USD | €70.00 76.52 USD | €5.85B 6.4B USD | 9.94 | €7.04 7.7 USD | |
| The Yokohama Rubber Company, Limited YRB.F | €33.20 36.29 USD |
+4.4
|
€5.24B 5.72B USD | €17.00 18.58 USD | €33.20 36.29 USD | €33.20 36.29 USD | €5.24B 5.72B USD | 14.75 | €2.25 2.46 USD | |
| Lear Corporation LE6N.F | €91.50 100.02 USD |
-2.66
|
€4.75B 5.19B USD | €20.00 21.86 USD | €91.50 100.02 USD | €91.50 100.02 USD | €4.75B 5.19B USD | 12.92 | €7.08 7.74 USD | |
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.24 2.45 USD |
-2.61
|
€4.66B 5.09B USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €4.66B 5.09B USD | 7.22 | €0.31 0.34 USD | |
| Minth Group Limited M3I.F | €3.80 4.15 USD |
-1.55
|
€4.43B 4.84B USD | €260.00 284.22 USD | €3.80 4.15 USD | €3.84 4.2 USD | €4.43B 4.84B USD | 14.07 | €0.27 0.3 USD | |
| Gentex Corporation GTX.F | €19.90 21.75 USD |
-0.5
|
€4.43B 4.84B USD | €30.00 32.79 USD | €19.90 21.75 USD | €19.90 21.75 USD | €4.43B 4.84B USD | 13.63 | €1.46 1.6 USD | |
| Toyo Tire Corporation TYR.F | €24.00 26.24 USD |
0
|
€3.81B 4.17B USD | €8.00 8.75 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.81B 4.17B USD | 9.95 | €2.41 2.63 USD | |
| CIE Automotive, S.A. CAD.F | €28.90 31.59 USD |
0
|
€3.46B 3.78B USD | €35.00 38.26 USD | €28.90 31.59 USD | €28.90 31.59 USD | €3.46B 3.78B USD | 10.58 | €2.73 2.98 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | |
| Johnson Electric Holdings Limited JOHB.SG | €3.26 3.56 USD |
+4.49
|
€3.32B 3.62B USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €3.32B 3.62B USD | 13.03 | €0.25 0.27 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | €11.70 12.79 USD |
-1.68
|
€3.08B 3.36B USD | €44.00 48.1 USD | €11.70 12.79 USD | €11.70 12.79 USD | €3.08B 3.36B USD | 0 | -€0.31 -0.3 USD | |
| Valeo SE VSA2.F | €12.52 13.69 USD |
-0.6
|
€3.03B 3.31B USD | €400.00 437.25 USD | €12.52 13.69 USD | €12.52 13.69 USD | €3.03B 3.31B USD | 25.03 | €0.50 0.55 USD | |
| Linamar Corporation LNR.F | €48.60 53.13 USD |
+4.74
|
€2.97B 3.24B USD | €21.00 22.96 USD | €48.60 53.13 USD | €48.60 53.13 USD | €2.97B 3.24B USD | 19.20 | €2.53 2.77 USD | |
| NHK Spring Co., Ltd. NHK.F | €12.30 13.45 USD |
-8.89
|
€2.96B 3.24B USD | €300.00 327.94 USD | €12.30 13.45 USD | €12.30 13.45 USD | €2.96B 3.24B USD | 11.38 | €1.08 1.18 USD | |
| JTEKT Corporation 6JK.F | €8.85 9.67 USD |
-0.56
|
€2.82B 3.08B USD | €7.00 7.65 USD | €8.85 9.67 USD | €8.85 9.67 USD | €2.82B 3.08B USD | 26.02 | €0.34 0.37 USD | |
| Garrett Motion Inc. G02.F | €14.30 15.63 USD |
-0.69
|
€2.79B 3.05B USD | €600.00 655.88 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.79B 3.05B USD | 10.59 | €1.35 1.48 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | €21.00 22.96 USD |
-0.94
|
€2.67B 2.92B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.67B 2.92B USD | 10.39 | €2.02 2.21 USD | |
| Visteon Corporation VS51.F | €90.50 98.93 USD |
-1.09
|
€2.47B 2.7B USD | €50.00 54.66 USD | €90.50 98.93 USD | €90.50 98.93 USD | €2.47B 2.7B USD | 9.40 | €9.62 10.52 USD | |
| NSK Ltd. NSK.F | €5.05 5.52 USD |
0
|
€2.47B 2.7B USD | €25.00 27.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.47B 2.7B USD | 24.04 | €0.21 0.23 USD | |
| Nifco Inc. 9WM.F | €25.20 27.55 USD |
-0.79
|
€2.37B 2.59B USD | €1.00 1.09 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.37B 2.59B USD | 9.00 | €2.80 3.06 USD | |
| Toyota Boshoku Corporation TY7.F | €12.90 14.1 USD |
0
|
€2.34B 2.56B USD | €94.00 102.75 USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.34B 2.56B USD | 19.84 | €0.65 0.71 USD | |
| Stanley Electric Co., Ltd. STAA.F | €16.70 18.26 USD |
-0.6
|
€2.18B 2.39B USD | €28.00 30.61 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.18B 2.39B USD | 14.64 | €1.14 1.25 USD | |
| Dana Incorporated 4DH.F | €17.80 19.46 USD |
-4.3
|
€2.08B 2.27B USD | €750.00 819.85 USD | €17.80 19.46 USD | €17.80 19.46 USD | €2.08B 2.27B USD | 46.84 | €0.38 0.42 USD | |
| OPmobility SE EZM.F | €14.34 15.68 USD |
-0.9
|
€2.05B 2.24B USD | €250.00 273.28 USD | €14.34 15.68 USD | €14.34 15.68 USD | €2.05B 2.24B USD | 12.91 | €1.11 1.21 USD | |
| Forvia SE FAU.F | €11.00 12.02 USD |
-2
|
€2.04B 2.23B USD | €50.00 54.66 USD | €11.00 12.02 USD | €11.22 12.26 USD | €2.04B 2.23B USD | 0 | -€2.33 -2.5 USD | |
| Gestamp Automoción, S.A. 7GA.F | €2.88 3.14 USD |
+1.7
|
€1.94B 2.12B USD | €392.00 428.51 USD | €2.88 3.14 USD | €2.88 3.14 USD | €1.94B 2.12B USD | 9.91 | €0.29 0.32 USD | |
| Mabuchi Motor Co., Ltd. V94.F | €14.50 15.85 USD |
+0.69
|
€1.87B 2.05B USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.87B 2.05B USD | 34.52 | €0.42 0.46 USD | |
| The Goodyear Tire & Rubber Company GTR.F | €6.48 7.09 USD |
-1.94
|
€1.85B 2.03B USD | €12.00 13.12 USD | €6.48 7.09 USD | €6.48 7.09 USD | €1.85B 2.03B USD | 0 | -€5.20 -5.6 USD | |
| Inter Cars S.A. 7FZ.F | €124.40 135.99 USD |
-1.27
|
€1.85B 2.02B USD | €4.00 4.37 USD | €124.40 135.99 USD | €124.40 135.99 USD | €1.85B 2.02B USD | 10.35 | €12.01 13.13 USD | |
| Adient plc 18I.F | €17.70 19.35 USD |
-0.56
|
€1.66B 1.81B USD | €95.00 103.85 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.66B 1.81B USD | 0 | -€2.93 -3.2 USD | |
| Nokian Renkaat Oyj NRE.F | €8.49 9.28 USD |
+0.53
|
€1.22B 1.33B USD | €66.00 72.15 USD | €8.49 9.28 USD | €8.49 9.28 USD | €1.22B 1.33B USD | 0 | -€0.19 -0.2 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €16.10 17.6 USD |
+0.63
|
€1.19B 1.3B USD | €1.00 1.09 USD | €16.10 17.6 USD | €16.20 17.71 USD | €1.19B 1.3B USD | 20.64 | €0.78 0.85 USD | |
| KYB Corporation 60V.F | €25.80 28.2 USD |
-1.53
|
€1.15B 1.26B USD | €105.00 114.78 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.15B 1.26B USD | 8.32 | €3.10 3.39 USD | |
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€1.11B 1.22B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.11B 1.22B USD | 13.72 | €1.72 1.88 USD | |
| JVCKENWOOD Corporation JVC.F | €6.90 7.54 USD |
-10.85
|
€1.02B 1.11B USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.02B 1.11B USD | 10.95 | €0.63 0.69 USD | |
| XPEL, Inc. XPX.F | €34.20 37.39 USD |
+0.59
|
€946.61M 1.03B USD | €400.00 437.25 USD | €34.20 37.39 USD | €34.20 37.39 USD | €946.61M 1.03B USD | 23.26 | €1.47 1.61 USD | |
| Gentherm Incorporated QA4A.F | €30.20 33.01 USD |
-2.58
|
€921.86M 1.01B USD | €350.00 382.6 USD | €30.20 33.01 USD | €30.20 33.01 USD | €921.86M 1.01B USD | 35.11 | €0.86 0.94 USD | |
| F.C.C. Co., Ltd. FCV.F | €18.10 19.79 USD |
-0.55
|
€876.68M 958.33M USD | €3.00 3.28 USD | €18.10 19.79 USD | €18.10 19.79 USD | €876.68M 958.33M USD | 9.14 | €1.98 2.16 USD | |
| JOST Werke SE JST.F | €52.90 57.83 USD |
-1.31
|
€807.40M 882.59M USD | €82.00 89.64 USD | €52.90 57.83 USD | €52.90 57.83 USD | €807.40M 882.59M USD | 20.66 | €2.56 2.8 USD | |
| Fox Factory Holding Corp. FF0.F | €11.94 13.05 USD |
-0.91
|
€743.88M 813.16M USD | €1.05K 1.15K USD | €11.94 13.05 USD | €12.00 13.12 USD | €743.88M 813.16M USD | 0 | -€5.33 -5.8 USD | |
| Burelle SA 7SP.F | €395.00 431.79 USD |
-0.5
|
€715.21M 781.82M USD | €52.00 56.84 USD | €395.00 431.79 USD | €395.00 431.79 USD | €715.21M 781.82M USD | 6.39 | €61.78 67.53 USD | |
| Standard Motor Products, Inc. SRU.F | €32.20 35.2 USD |
-4.17
|
€708.37M 774.35M USD | €442.00 483.17 USD | €32.20 35.2 USD | €32.20 35.2 USD | €708.37M 774.35M USD | 12.15 | €2.65 2.9 USD | |
| SAF-Holland SE SFQ.F | €14.24 15.57 USD |
-3.13
|
€646.41M 706.62M USD | €240.00 262.35 USD | €14.24 15.57 USD | €14.24 15.57 USD | €646.41M 706.62M USD | 12.71 | €1.12 1.22 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.30 5.79 USD |
-4.5
|
€629.09M 687.68M USD | €6.30K 6.89K USD | €5.30 5.79 USD | €5.30 5.79 USD | €629.09M 687.68M USD | 18.27 | €0.29 0.32 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.30 5.79 USD |
-4.5
|
€629.09M 687.68M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €629.09M 687.68M USD | 18.27 | €0.29 0.32 USD | |
| Douglas Dynamics, Inc. 5D4.F | €26.40 28.86 USD |
-0.75
|
€608.28M 664.93M USD | €575.00 628.55 USD | €26.40 28.86 USD | €26.40 28.86 USD | €608.28M 664.93M USD | 17.60 | €1.50 1.64 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.65 0.71 USD |
-0.76
|
€600.99M 656.96M USD | €932.00 1.02K USD | €0.65 0.71 USD | €0.65 0.71 USD | €600.99M 656.96M USD | 5.93 | €0.11 0.12 USD | |
| Auto Partner SA 6KF.F | €4.00 4.37 USD |
+0.63
|
€545.55M 596.36M USD | €10.00 10.93 USD | €4.00 4.37 USD | €4.00 4.37 USD | €545.55M 596.36M USD | 10.52 | €0.38 0.42 USD | |
| Cooper-Standard Holdings Inc. C31.F | €25.40 27.77 USD |
-5.93
|
€471.75M 515.69M USD | €40.00 43.73 USD | €25.40 27.77 USD | €25.40 27.77 USD | €471.75M 515.69M USD | 15.67 | €1.62 1.77 USD | |
| Martinrea International Inc. 03M.F | €6.20 6.78 USD |
-1.59
|
€451.28M 493.32M USD | €2.14K 2.34K USD | €6.20 6.78 USD | €6.20 6.78 USD | €451.28M 493.32M USD | 0 | -€0.31 -0.3 USD | |
| Monro, Inc. MR2.F | €14.50 15.85 USD |
-6.45
|
€435.29M 475.83M USD | €80.00 87.45 USD | €14.50 15.85 USD | €14.50 15.85 USD | €435.29M 475.83M USD | 0 | -€0.59 -0.6 USD | |
| Press Kogyo Co., Ltd. 2YO.F | €4.02 4.39 USD |
-0.5
|
€399.05M 436.22M USD | €500.00 546.57 USD | €4.02 4.39 USD | €4.02 4.39 USD | €399.05M 436.22M USD | 11.82 | €0.34 0.37 USD | |
| Sogefi S.p.A. GEF.F | €2.98 3.26 USD |
-7.17
|
€383.43M 419.14M USD | €5.00K 5.47K USD | €2.98 3.26 USD | €3.25 3.55 USD | €383.43M 419.14M USD | 11.91 | €0.25 0.27 USD | |
| AB Dynamics plc 6DY.F | €13.60 14.87 USD |
-4.9
|
€311.31M 340.3M USD | €16.00 17.49 USD | €13.30 14.54 USD | €13.60 14.87 USD | €311.31M 340.3M USD | 23.05 | €0.59 0.64 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | €2.46 2.69 USD |
-0.81
|
€302.21M 330.35M USD | €1.50K 1.64K USD | €2.46 2.69 USD | €2.46 2.69 USD | €302.21M 330.35M USD | 0 | -€0.98 -1.07 USD | |
| Akwel SA MW4.F | €7.94 8.68 USD |
-3.17
|
€283.91M 310.36M USD | €24.00 26.24 USD | €7.94 8.68 USD | €7.94 8.68 USD | €283.91M 310.36M USD | 13.45 | €0.59 0.64 USD | |
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
-0.72
|
€281.78M 308.03M USD | €2.21K 2.41K USD | €0.14 0.15 USD | €0.14 0.15 USD | €281.78M 308.03M USD | 6.90 | €0.02 0.02 USD | |
| Akwel SA MW4.SG | €7.76 8.48 USD |
-2.51
|
€279.51M 305.54M USD | €0.00 0 USD | €7.74 8.46 USD | €7.98 8.72 USD | €279.51M 305.54M USD | 13.15 | €0.59 0.64 USD | |
| Tire Company Debica S.A. FD8.F | €18.68 20.42 USD |
-0.32
|
€267.40M 292.31M USD | €4.00 4.37 USD | €18.68 20.42 USD | €18.68 20.42 USD | €267.40M 292.31M USD | 10.79 | €1.73 1.89 USD | |
| Daido Metal Co., Ltd. 69L.F | €5.15 5.63 USD |
-3.74
|
€264.33M 288.94M USD | €50.00 54.66 USD | €5.15 5.63 USD | €5.15 5.63 USD | €264.33M 288.94M USD | 16.09 | €0.32 0.35 USD | |
| ElringKlinger AG ZIL.F | €1.89 2.07 USD |
-3.08
|
€260.42M 284.68M USD | €100.00 109.31 USD | €1.89 2.07 USD | €1.89 2.07 USD | €260.42M 284.68M USD | 0 | -€1.32 -1.4 USD | |
| Ichikoh Industries, Ltd. 7P0.F | €2.46 2.69 USD |
+0.82
|
€258.20M 282.25M USD | €15.00 16.4 USD | €2.46 2.69 USD | €2.46 2.69 USD | €258.20M 282.25M USD | 7.45 | €0.33 0.36 USD | |
| ElringKlinger AG ZIL2.F | €3.99 4.36 USD |
-5.12
|
€252.49M 276.01M USD | €300.00 327.94 USD | €3.99 4.36 USD | €3.99 4.36 USD | €252.49M 276.01M USD | 0 | -€2.64 -2.8 USD | |
| Intron Technology Holdings Limited B46.F | €0.20 0.22 USD |
-0.99
|
€250.46M 273.79M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €250.46M 273.79M USD | 10.00 | €0.02 0.02 USD | |
| Oponeo.pl S.A. 79I.F | €21.60 23.61 USD |
-3.14
|
€244.27M 267.02M USD | €20.00 21.86 USD | €21.60 23.61 USD | €21.60 23.61 USD | €244.27M 267.02M USD | 12.85 | €1.68 1.84 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}