国家/地区：德国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (182)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
消费类（周期性） (182)
- {{item.name}}
- 所有版块
- 消费类（周期性） (182)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knorr-Bremse AG KBX.DE | $76 83.08 USD |
+2.29
|
$12.25B 13.39B USD | $227.77K 248.98K USD | $76 83.08 USD | $85 92.92 USD | $12.25B 13.39B USD | 27.53 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $60.78 66.44 USD |
+1.84
|
$12.16B 13.29B USD | $769.42K 841.08K USD | $60.78 66.44 USD | $65.48 71.58 USD | $12.16B 13.29B USD | 10.40 | $5.84 6.38 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
-1.54
|
$10.36B 11.33B USD | $11.3K 12.35K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.36B 11.33B USD | 5.12 | $0.05 0.05 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $84.7 92.59 USD |
+0.59
|
$9.41B 10.29B USD | $15.83K 17.3K USD | $84 91.82 USD | $87 95.1 USD | $9.41B 10.29B USD | 26.63 | $3.18 3.48 USD | |
| JOST Werke SE JST.DE | $46.55 50.89 USD |
+2.2
|
$693.6M 758.19M USD | $21.56K 23.57K USD | $46.3 50.61 USD | $49.1 53.67 USD | $693.6M 758.19M USD | 13.18 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $14.5 15.85 USD |
+1.4
|
$658.22M 719.52M USD | $96.73K 105.74K USD | $14.5 15.85 USD | $15.82 17.29 USD | $658.22M 719.52M USD | 8.52 | $1.7 1.86 USD | |
| ElringKlinger AG ZIL2.DE | $4.87 5.32 USD |
+7.74
|
$308.56M 337.3M USD | $43.27K 47.3K USD | $4.74 5.18 USD | $4.95 5.41 USD | $308.56M 337.3M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.15 24.21 USD |
-0.67
|
$223.84M 244.69M USD | $3.05K 3.33K USD | $22.15 24.21 USD | $23.75 25.96 USD | $223.84M 244.69M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $3.84 4.2 USD |
+1.32
|
$165.24M 180.63M USD | $6.37K 6.96K USD | $3.84 4.2 USD | $3.86 4.22 USD | $165.24M 180.63M USD | 5.90 | $0.65 0.71 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-2.16
|
$162.98M 178.16M USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $162.98M 178.16M USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.DE | $1.67 1.83 USD |
-1.18
|
$50.05M 54.71M USD | $16.06K 17.55K USD | $1.67 1.83 USD | $1.71 1.87 USD | $50.05M 54.71M USD | 27.83 | $0.06 0.07 USD | |
| Voltabox AG VBX.DE | $2.36 2.58 USD |
-2.07
|
$49.71M 54.34M USD | $1.69K 1.85K USD | $2.27 2.48 USD | $2.36 2.58 USD | $49.71M 54.34M USD | 0 | -$0.23 -0.2 USD | |
| Delticom AG DEX.DE | $2.23 2.44 USD |
0
|
$33.07M 36.15M USD | $8.76K 9.58K USD | $2.2 2.4 USD | $2.23 2.44 USD | $33.07M 36.15M USD | 8.25 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.9 2.08 USD |
+4.97
|
$19.76M 21.6M USD | $13.1K 14.32K USD | $1.89 2.07 USD | $1.95 2.13 USD | $19.76M 21.6M USD | 0 | -$2.04 -2.2 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
-21.62
|
$2.08M 2.28M USD | $72K 78.71K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.08M 2.28M USD | 0 | -$9.56 -10.4 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.2 5.68 USD |
0
|
$121.96B 133.32B USD | $700 765.19 USD | $5.2 5.68 USD | $5.35 5.85 USD | $121.96B 133.32B USD | 5.04 | $1.03 1.13 USD | |
| DENSO Corporation DNOA.F | $10.6 11.59 USD |
+4.95
|
$30.95B 33.83B USD | $1.49K 1.63K USD | $10.6 11.59 USD | $10.6 11.59 USD | $30.95B 33.83B USD | 11.15 | $0.95 1.04 USD | |
| DENSO Corporation DNO.F | $10.83 11.84 USD |
+6.18
|
$30.95B 33.83B USD | $120 131.18 USD | $10.83 11.84 USD | $10.83 11.84 USD | $30.95B 33.83B USD | 11.40 | $0.95 1.04 USD | |
| Bridgestone Corporation BGTA.F | $17.1 18.69 USD |
+5.56
|
$24.08B 26.32B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $24.08B 26.32B USD | 13.15 | $1.3 1.42 USD | |
| Bridgestone Corporation BGT.F | $33.51 36.63 USD |
-6.34
|
$22.9B 25.03B USD | $200 218.63 USD | $33.51 36.63 USD | $35.11 38.38 USD | $22.9B 25.03B USD | 12.88 | $2.6 2.84 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.65 6.18 USD |
+4.63
|
$17.51B 19.14B USD | $892 975.08 USD | $5.65 6.18 USD | $5.65 6.18 USD | $17.51B 19.14B USD | 15.69 | $0.36 0.39 USD | |
| Knorr-Bremse AG KBX.F | $80.8 88.33 USD |
0
|
$13.02B 14.24B USD | $12 13.12 USD | $80.8 88.33 USD | $80.8 88.33 USD | $13.02B 14.24B USD | 29.27 | $2.76 3.02 USD | |
| Knorr-Bremse AG KBXA.F | $19.7 21.53 USD |
+10.67
|
$12.7B 13.89B USD | $150 163.97 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.7B 13.89B USD | 28.55 | $0.69 0.75 USD | |
| Continental Aktiengesellschaft CON.F | $60.96 66.64 USD |
-8.47
|
$12.19B 13.33B USD | $845 923.7 USD | $60.1 65.7 USD | $66.1 72.26 USD | $12.19B 13.33B USD | 10.43 | $5.84 6.38 USD | |
| Continental Aktiengesellschaft CONA.SG | $5.85 6.39 USD |
0
|
$12.16B 13.29B USD | $0 0 USD | $5.85 6.39 USD | $6.15 6.72 USD | $12.16B 13.29B USD | 10.08 | $0.58 0.63 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13 14.21 USD |
+9.24
|
$10.14B 11.08B USD | $50 54.66 USD | $13 14.21 USD | $13 14.21 USD | $10.14B 11.08B USD | 8.78 | $1.48 1.62 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $12.2 13.34 USD |
+7.96
|
$9.82B 10.74B USD | $420 459.12 USD | $12.2 13.34 USD | $12.9 14.1 USD | $9.82B 10.74B USD | 8.18 | $1.49 1.63 USD | |
| LKQ Corporation LKQ1.F | $36.8 40.23 USD |
+5.14
|
$9.71B 10.61B USD | $2 2.19 USD | $36.8 40.23 USD | $37.8 41.32 USD | $9.71B 10.61B USD | 15.33 | $2.4 2.62 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $84.9 92.81 USD |
+1.07
|
$9.43B 10.31B USD | $65 71.05 USD | $84.9 92.81 USD | $87 95.1 USD | $9.43B 10.31B USD | 26.69 | $3.18 3.48 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.6 45.47 USD |
+0.97
|
$9.41B 10.29B USD | $0 0 USD | $41.6 45.47 USD | $41.8 45.69 USD | $9.41B 10.29B USD | 26.16 | $1.59 1.74 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Magna International Inc. MGA.F | $30.18 32.99 USD |
0
|
$8.5B 9.29B USD | $70 76.52 USD | $30.18 32.99 USD | $30.28 33.1 USD | $8.5B 9.29B USD | 9.40 | $3.21 3.51 USD | |
| Aisin Corporation AKN.F | $9.2 10.06 USD |
+7.6
|
$7.08B 7.74B USD | $121 132.27 USD | $9.2 10.06 USD | $9.2 10.06 USD | $7.08B 7.74B USD | 16.14 | $0.57 0.62 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $78.5 85.81 USD |
+5.37
|
$6.9B 7.54B USD | $15 16.4 USD | $78.5 85.81 USD | $83 90.73 USD | $6.9B 7.54B USD | 10.34 | $7.59 8.3 USD | |
| Autoliv, Inc. LIV.F | $72 78.71 USD |
+3.6
|
$5.63B 6.15B USD | $2 2.19 USD | $72 78.71 USD | $75 81.99 USD | $5.63B 6.15B USD | 9.80 | $7.34 8.02 USD | |
| BorgWarner Inc. BGW.F | $24.31 26.57 USD |
+9.88
|
$5.34B 5.84B USD | $12 13.12 USD | $24.31 26.57 USD | $24.41 26.68 USD | $5.34B 5.84B USD | 16.31 | $1.49 1.63 USD | |
| Niterra Co., Ltd. NGK.F | $26.6 29.08 USD |
+5.56
|
$5.28B 5.77B USD | $2 2.19 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.28B 5.77B USD | 9.53 | $2.79 3.05 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.06 5.53 USD |
+6.22
|
$5.06B 5.53B USD | $50 54.66 USD | $5.06 5.53 USD | $5.06 5.53 USD | $5.06B 5.53B USD | 10.75 | $0.47 0.51 USD | |
| Gentex Corporation GTX.F | $19.8 21.64 USD |
+6.45
|
$4.48B 4.9B USD | $10 10.93 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.48B 4.9B USD | 12.29 | $1.61 1.76 USD | |
| Modine Manufacturing Company MMF.F | $72.78 79.56 USD |
0
|
$3.83B 4.18B USD | $6 6.56 USD | $72.78 79.56 USD | $75.52 82.55 USD | $3.83B 4.18B USD | 26.85 | $2.71 2.96 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Lear Corporation LE6N.F | $68 74.33 USD |
0
|
$3.73B 4.08B USD | $2 2.19 USD | $68 74.33 USD | $74.5 81.44 USD | $3.73B 4.08B USD | 8.30 | $8.19 8.95 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.46 1.6 USD |
+10.61
|
$3.32B 3.63B USD | $150 163.97 USD | $1.37 1.5 USD | $1.46 1.6 USD | $3.32B 3.63B USD | 5.40 | $0.27 0.3 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $17.9 19.57 USD |
+9.82
|
$2.84B 3.1B USD | $60 65.59 USD | $17.8 19.46 USD | $17.9 19.57 USD | $2.84B 3.1B USD | 6.15 | $2.91 3.18 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.5 10.38 USD |
+9.2
|
$2.54B 2.78B USD | $100 109.31 USD | $9.5 10.38 USD | $9.55 10.44 USD | $2.54B 2.78B USD | 41.30 | $0.23 0.25 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $8.7 9.51 USD |
+10.55
|
$2.48B 2.71B USD | $725 792.52 USD | $8.7 9.51 USD | $8.7 9.51 USD | $2.48B 2.71B USD | 39.53 | $0.22 0.24 USD | |
| CIE Automotive, S.A. CAD.F | $20.65 22.57 USD |
-7.4
|
$2.47B 2.7B USD | $10 10.93 USD | $20.65 22.57 USD | $21.95 23.99 USD | $2.47B 2.7B USD | 7.61 | $2.71 2.96 USD | |
| Stanley Electric Co., Ltd. STAA.F | $15.3 16.72 USD |
+2.68
|
$2.37B 2.59B USD | $5 5.47 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.37B 2.59B USD | 12.43 | $1.23 1.34 USD | |
| Minth Group Limited M3I.F | $1.93 2.11 USD |
+10.92
|
$2.35B 2.57B USD | $600 655.88 USD | $1.93 2.11 USD | $1.93 2.11 USD | $2.35B 2.57B USD | 7.71 | $0.25 0.27 USD | |
| Toyo Tire Corporation TYR.F | $15.1 16.51 USD |
+7.86
|
$2.35B 2.56B USD | $1.63K 1.78K USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.35B 2.56B USD | 4.98 | $3.03 3.31 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Nifco Inc. 9WM.F | $21 22.96 USD |
+5.53
|
$2.04B 2.23B USD | $670 732.4 USD | $21 22.96 USD | $21 22.96 USD | $2.04B 2.23B USD | 14.28 | $1.47 1.61 USD | |
| Toyota Boshoku Corporation TY7.F | $11.2 12.24 USD |
+4.67
|
$2.03B 2.22B USD | $15 16.4 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.03B 2.22B USD | 7.32 | $1.53 1.67 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $14.7 16.07 USD |
+5.76
|
$1.94B 2.12B USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.94B 2.12B USD | 7.10 | $2.07 2.26 USD | |
| JTEKT Corporation 6JK.F | $5.95 6.5 USD |
+6.25
|
$1.91B 2.08B USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.91B 2.08B USD | 23.80 | $0.25 0.27 USD | |
| Linamar Corporation LNR.F | $31.2 34.11 USD |
+13.04
|
$1.88B 2.05B USD | $343 374.95 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.88B 2.05B USD | 11.51 | $2.71 2.96 USD | |
| Valeo SE VSA2.F | $7.64 8.35 USD |
+11.18
|
$1.87B 2.04B USD | $3K 3.28K USD | $7.59 8.29 USD | $7.75 8.47 USD | $1.87B 2.04B USD | 11.57 | $0.66 0.72 USD | |
| Dana Incorporated 4DH.F | $10.7 11.7 USD |
+16.94
|
$1.86B 2.03B USD | $133 145.39 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.86B 2.03B USD | 0 | -$0.36 -0.3 USD | |
| NHK Spring Co., Ltd. NHK.F | $8.95 9.78 USD |
+5.92
|
$1.85B 2.03B USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.85B 2.03B USD | 6.53 | $1.37 1.5 USD | |
| Inter Cars S.A. 7FZ.F | $123.4 134.89 USD |
+4.4
|
$1.81B 1.98B USD | $15 16.4 USD | $123.4 134.89 USD | $123.4 134.89 USD | $1.81B 1.98B USD | 11.12 | $11.09 12.12 USD | |
| NSK Ltd. NSK.F | $3.64 3.98 USD |
+7.69
|
$1.8B 1.97B USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.8B 1.97B USD | 28.00 | $0.13 0.14 USD | |
| Visteon Corporation VS51.F | $65 71.05 USD |
+11.11
|
$1.76B 1.92B USD | $90 98.38 USD | $65 71.05 USD | $65 71.05 USD | $1.76B 1.92B USD | 7.24 | $8.97 9.81 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.8 13.99 USD |
+5.79
|
$1.67B 1.82B USD | $220 240.49 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.67B 1.82B USD | 20.31 | $0.63 0.69 USD | |
| Garrett Motion Inc. G02.F | $7.75 8.47 USD |
+11.51
|
$1.62B 1.77B USD | $3 3.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.62B 1.77B USD | 6.73 | $1.15 1.26 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.58 2.82 USD |
-1.15
|
$1.47B 1.61B USD | $18.11K 19.79K USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.47B 1.61B USD | 7.83 | $0.33 0.36 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.49 1.63 USD |
+7.97
|
$1.39B 1.52B USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.39B 1.52B USD | 6.47 | $0.23 0.25 USD | |
| OPmobility SE EZM.F | $8.83 9.65 USD |
+9.21
|
$1.26B 1.38B USD | $900 983.82 USD | $8.83 9.65 USD | $8.83 9.65 USD | $1.26B 1.38B USD | 7.48 | $1.18 1.29 USD | |
| TI Fluid Systems plc TI1.F | $2.2 2.4 USD |
-1.79
|
$1.13B 1.23B USD | $1.62K 1.77K USD | $2.2 2.4 USD | $2.24 2.45 USD | $1.13B 1.23B USD | 36.66 | $0.06 0.07 USD | |
| Forvia SE FAU.F | $5.57 6.08 USD |
-10.69
|
$1.03B 1.13B USD | $570 623.09 USD | $5.57 6.08 USD | $6.36 6.95 USD | $1.03B 1.13B USD | 0 | -$0.94 -1.02 USD | |
| JVCKENWOOD Corporation JVC.F | $6.58 7.19 USD |
+12.88
|
$997.1M 1.09B USD | $25 27.33 USD | $6.58 7.19 USD | $6.58 7.19 USD | $997.1M 1.09B USD | 9.81 | $0.67 0.73 USD | |
| EXEDY Corporation 64M.F | $24 26.24 USD |
+5.26
|
$970.24M 1.06B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $970.24M 1.06B USD | 0 | -$0.96 -1.04 USD | |
| Adient plc 18I.F | $11.3 12.35 USD |
+28.41
|
$948.44M 1.04B USD | $925 1.01K USD | $10.5 11.48 USD | $11.3 12.35 USD | $948.44M 1.04B USD | 0 | -$0.02 -0.02 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE.F | $6.42 7.02 USD |
+9.56
|
$885.13M 967.56M USD | $270 295.15 USD | $6.42 7.02 USD | $6.42 7.02 USD | $885.13M 967.56M USD | 0 | -$0.17 -0.1 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $13.1 14.32 USD |
-27.22
|
$858.34M 938.28M USD | $75 81.99 USD | $13.1 14.32 USD | $13.1 14.32 USD | $858.34M 938.28M USD | 20.46 | $0.64 0.7 USD | |
| F.C.C. Co., Ltd. FCV.F | $17.3 18.91 USD |
+4.85
|
$843.43M 921.98M USD | $2 2.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $843.43M 921.98M USD | 9.10 | $1.9 2.08 USD | |
| KYB Corporation 60V.F | $17.1 18.69 USD |
+4.27
|
$831.51M 908.95M USD | $140 153.04 USD | $17.1 18.69 USD | $17.1 18.69 USD | $831.51M 908.95M USD | 10.49 | $1.63 1.78 USD | |
| Fox Factory Holding Corp. FF0.F | $17.71 19.36 USD |
+7.04
|
$757.28M 827.81M USD | $100 109.31 USD | $17.38 18.99 USD | $19.6 21.42 USD | $757.28M 827.81M USD | 118.06 | $0.15 0.16 USD | |
| JOST Werke SE JST.F | $47.4 51.81 USD |
+5.22
|
$714.1M 780.61M USD | $42 45.91 USD | $47.4 51.81 USD | $47.4 51.81 USD | $714.1M 780.61M USD | 13.42 | $3.53 3.86 USD | |
| XPEL, Inc. XPX.F | $24.8 27.11 USD |
+16.98
|
$685.77M 749.64M USD | $25 27.33 USD | $24.8 27.11 USD | $24.8 27.11 USD | $685.77M 749.64M USD | 16.42 | $1.51 1.65 USD | |
| SAF-Holland SE SFQ.F | $15.08 16.48 USD |
+6.5
|
$684.55M 748.3M USD | $200 218.63 USD | $15.08 16.48 USD | $15.22 16.64 USD | $684.55M 748.3M USD | 8.87 | $1.7 1.86 USD | |
| Gentherm Incorporated QA4A.F | $20.8 22.74 USD |
-10.34
|
$658.68M 720.02M USD | $20 21.86 USD | $20.8 22.74 USD | $22.4 24.49 USD | $658.68M 720.02M USD | 11.06 | $1.88 2.06 USD | |
| Burelle SA 7SP.F | $311 339.97 USD |
+8.74
|
$585.18M 639.68M USD | $7 7.65 USD | $311 339.97 USD | $311 339.97 USD | $585.18M 639.68M USD | 4.74 | $65.49 71.59 USD | |
| Auto Partner SA 6KF.F | $4.09 4.47 USD |
+7.63
|
$570.95M 624.13M USD | $87 95.1 USD | $4.09 4.47 USD | $4.09 4.47 USD | $570.95M 624.13M USD | 11.36 | $0.36 0.39 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.69 | $0.26 0.28 USD | |
| Standard Motor Products, Inc. SRU.F | $21.2 23.17 USD |
+8.72
|
$463.47M 506.64M USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $463.47M 506.64M USD | 9.63 | $2.2 2.4 USD | |
| Douglas Dynamics, Inc. 5D4.F | $19.7 21.53 USD |
-4.37
|
$455.04M 497.42M USD | $305 333.41 USD | $19.4 21.21 USD | $20.4 22.3 USD | $455.04M 497.42M USD | 9.16 | $2.15 2.35 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.4899 0.54 USD |
-2
|
$449.69M 491.57M USD | $1.66K 1.81K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $449.69M 491.57M USD | 9.80 | $0.05 0.05 USD | |
| AB Dynamics plc 6DY.F | $17.8 19.46 USD |
+2.89
|
$423.55M 462.99M USD | $50 54.66 USD | $17.2 18.8 USD | $18.9 20.66 USD | $423.55M 462.99M USD | 36.32 | $0.49 0.54 USD | |
| Monro, Inc. MR2.F | $13.8 15.09 USD |
+7.81
|
$413.3M 451.79M USD | $195 213.16 USD | $13.8 15.09 USD | $13.8 15.09 USD | $413.3M 451.79M USD | 23.38 | $0.59 0.64 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $2.72 2.97 USD |
-15
|
$337.16M 368.56M USD | $0 0 USD | $2.72 2.97 USD | $2.82 3.08 USD | $337.16M 368.56M USD | 10.46 | $0.26 0.28 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.14 3.43 USD |
+8.28
|
$320.19M 350.01M USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $320.19M 350.01M USD | 8.72 | $0.36 0.39 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}