Sonuç Sayfası 2 için Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (182)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (143)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (189)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (182)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (11)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (7)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (64)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
Keyfi Tüketim Ürünleri (182)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (182)
Otomobil Parçaları (182)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (182)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sogefi S.p.A. GEF.F | $3.29 3.6 USD |
+5.28
|
$395.75M 432.61M USD | $4K 4.37K USD | $3.21 3.51 USD | $3.29 3.6 USD | $395.75M 432.61M USD | 5.67 | $0.58 0.63 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.74 4.09 USD |
+0.54
|
$380.3M 415.72M USD | $539 589.2 USD | $3.74 4.09 USD | $3.74 4.09 USD | $380.3M 415.72M USD | 8.13 | $0.46 0.5 USD | |
| ElringKlinger AG ZIL2.F | $5.08 5.55 USD |
-2.31
|
$321.87M 351.85M USD | $100 109.31 USD | $5.08 5.55 USD | $5.08 5.55 USD | $321.87M 351.85M USD | 7.05 | $0.72 0.79 USD | |
| ElringKlinger AG ZIL.F | $2.48 2.71 USD |
+0.81
|
$317.78M 347.38M USD | $100 109.31 USD | $2.48 2.71 USD | $2.48 2.71 USD | $317.78M 347.38M USD | 6.88 | $0.36 0.39 USD | |
| Tire Company Debica S.A. FD8.F | $21.5 23.5 USD |
+0.94
|
$304.02M 332.33M USD | $32 34.98 USD | $21.5 23.5 USD | $21.5 23.5 USD | $304.02M 332.33M USD | 13.27 | $1.62 1.77 USD | |
| Xingda International Holdings Limited XDH.F | $0.14 0.15 USD |
-0.72
|
$298.29M 326.07M USD | $64K 69.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $298.29M 326.07M USD | 4.56 | $0.03 0.03 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $29.4 32.14 USD |
0
|
$297.11M 324.78M USD | $65 71.05 USD | $29.4 32.14 USD | $29.4 32.14 USD | $297.11M 324.78M USD | 10.35 | $2.84 3.1 USD | |
| Akwel SA MW4.SG | $10.98 12 USD |
+1.1
|
$294.68M 322.12M USD | $0 0 USD | $10.72 11.72 USD | $10.98 12 USD | $294.68M 322.12M USD | 8.19 | $1.34 1.46 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $3 3.28 USD |
-3.23
|
$294.17M 321.56M USD | $15 16.4 USD | $3 3.28 USD | $3.02 3.3 USD | $294.17M 321.56M USD | 7.69 | $0.39 0.43 USD | |
| Akwel SA MW4.F | $10.78 11.78 USD |
-1.28
|
$287.72M 314.51M USD | $19 20.77 USD | $10.78 11.78 USD | $10.78 11.78 USD | $287.72M 314.51M USD | 8.04 | $1.34 1.46 USD | |
| EDAG Engineering Group AG ED4.DE | $10.95 11.97 USD |
+3.79
|
$273.75M 299.25M USD | $552 603.41 USD | $10.6 11.59 USD | $10.95 11.97 USD | $273.75M 299.25M USD | 9.86 | $1.11 1.21 USD | |
| EDAG Engineering Group AG ED4.F | $10.45 11.42 USD |
0
|
$263.75M 288.31M USD | $110 120.24 USD | $10.45 11.42 USD | $10.45 11.42 USD | $263.75M 288.31M USD | 9.41 | $1.11 1.21 USD | |
| Novem Group S.A. NVM.F | $5.52 6.03 USD |
+2.22
|
$241.05M 263.5M USD | $870 951.03 USD | $5.52 6.03 USD | $5.52 6.03 USD | $241.05M 263.5M USD | 4.45 | $1.24 1.36 USD | |
| Novem Group S.A. NVM.DE | $5.6 6.12 USD |
-2.1
|
$240.97M 263.41M USD | $5K 5.47K USD | $5.6 6.12 USD | $5.6 6.12 USD | $240.97M 263.41M USD | 4.51 | $1.24 1.36 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.06 USD |
+7.29
|
$237.27M 259.36M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $237.27M 259.36M USD | 2.57 | $0.02 0.02 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.4 2.62 USD |
-0.83
|
$222.75M 243.5M USD | $20 21.86 USD | $2.4 2.62 USD | $2.4 2.62 USD | $222.75M 243.5M USD | 5.58 | $0.43 0.47 USD | |
| Exco Technologies Limited 3XT.F | $5.25 5.74 USD |
+0.96
|
$212.09M 231.84M USD | $50 54.66 USD | $5.25 5.74 USD | $5.25 5.74 USD | $212.09M 231.84M USD | 10.29 | $0.51 0.56 USD | |
| Cooper-Standard Holdings Inc. C31.F | $11.4 12.46 USD |
+3.64
|
$208.17M 227.56M USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $208.17M 227.56M USD | 0 | -$5.49 -6.001 USD | |
| Kendrion N.V. K3E.F | $12.74 13.93 USD |
-0.31
|
$199.79M 218.4M USD | $1K 1.09K USD | $12.74 13.93 USD | $12.84 14.04 USD | $199.79M 218.4M USD | 25.48 | $0.5 0.55 USD | |
| Oponeo.pl S.A. 79I.F | $16.9 18.47 USD |
-4.25
|
$189.89M 207.57M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $189.89M 207.57M USD | 17.42 | $0.97 1.06 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.16 0.17 USD |
-3.12
|
$182.92M 199.95M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $182.92M 199.95M USD | 3.87 | $0.04 0.04 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
0
|
$170.21M 186.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.16 USD |
-8.28
|
$169.43M 185.22M USD | $476 520.33 USD | $0.14 0.16 USD | $0.14 0.16 USD | $169.43M 185.22M USD | 3.60 | $0.04 0.04 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.52 3.85 USD |
-1.12
|
$169M 184.74M USD | $600 655.88 USD | $3.52 3.85 USD | $3.52 3.85 USD | $169M 184.74M USD | 11.00 | $0.32 0.35 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $4.52 4.94 USD |
-2.59
|
$155.39M 169.86M USD | $400 437.25 USD | $4.52 4.94 USD | $4.52 4.94 USD | $155.39M 169.86M USD | 3.73 | $1.21 1.32 USD | |
| Bulten AB (publ) 3FB.F | $7.32 8 USD |
+0.41
|
$154.51M 168.9M USD | $2.15K 2.35K USD | $7.25 7.93 USD | $7.38 8.07 USD | $154.51M 168.9M USD | 18.30 | $0.4 0.44 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.04 0.04 USD |
-2.5
|
$144.21M 157.64M USD | $70K 76.52K USD | $0.04 0.04 USD | $0.04 0.04 USD | $144.21M 157.64M USD | 0 | $0 0 USD | |
| Grammer AG GMM.DE | $8.9 9.73 USD |
+0.56
|
$132.68M 145.04M USD | $301 329.03 USD | $8.8 9.62 USD | $8.85 9.67 USD | $132.68M 145.04M USD | 0 | -$0.5 -0.5 USD | |
| Grammer AG GMM.F | $8.7 9.51 USD |
0
|
$131.93M 144.22M USD | $250 273.28 USD | $8.7 9.51 USD | $8.7 9.51 USD | $131.93M 144.22M USD | 0 | -$0.5 -0.5 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
-1.95
|
$131.05M 143.25M USD | $1.25K 1.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $131.05M 143.25M USD | 6.03 | $0.05 0.05 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.51 4.92 USD |
+0.78
|
$121.33M 132.63M USD | $22 24.05 USD | $4.51 4.92 USD | $4.51 4.92 USD | $121.33M 132.63M USD | 7.03 | $0.64 0.7 USD | |
| Metair Investments Limited M4HA.F | $0.5799 0.63 USD |
+4.5
|
$112.64M 123.13M USD | $1.24K 1.35K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $112.64M 123.13M USD | 29.00 | $0.02 0.02 USD | |
| China Automotive Systems, Inc. RYV.F | $3.28 3.58 USD |
-1.5
|
$99.4M 108.66M USD | $100 109.31 USD | $3.28 3.58 USD | $3.28 3.58 USD | $99.4M 108.66M USD | 2.72 | $1.2 1.31 USD | |
| PWO AG PWO.DE | $31 33.89 USD |
+2.65
|
$96.88M 105.9M USD | $5 5.47 USD | $31 33.89 USD | $31.2 34.11 USD | $96.88M 105.9M USD | 5.90 | $5.25 5.74 USD | |
| PWO AG PWO.F | $30 32.79 USD |
+0.67
|
$95.01M 103.86M USD | $105 114.78 USD | $29.6 32.36 USD | $30 32.79 USD | $95.01M 103.86M USD | 5.71 | $5.25 5.74 USD | |
| Superior Industries International, Inc. SPD.F | $2.94 3.21 USD |
-2
|
$85.07M 92.99M USD | $147 160.69 USD | $2.94 3.21 USD | $2.94 3.21 USD | $85.07M 92.99M USD | 0 | -$5.38 -5.8 USD | |
| Polytec Holding AG P4N.F | $3.36 3.67 USD |
-1.75
|
$73.9M 80.79M USD | $526 574.99 USD | $3.36 3.67 USD | $3.36 3.67 USD | $73.9M 80.79M USD | 0 | -$0.65 -0.7 USD | |
| ACTIA Group S.A. AG9.SG | $3.52 3.85 USD |
0
|
$73.11M 79.92M USD | $0 0 USD | $3.51 3.84 USD | $3.6 3.94 USD | $73.11M 79.92M USD | 8.80 | $0.4 0.44 USD | |
| Landi Renzo S.p.A. ARQ.F | $0.27 0.29 USD |
-0.37
|
$60.41M 66.04M USD | $12K 13.12K USD | $0.27 0.29 USD | $0.27 0.29 USD | $60.41M 66.04M USD | 0 | -$0.14 -0.1 USD | |
| MS Industrie AG MSAG.F | $1.8 1.97 USD |
+0.56
|
$56.29M 61.53M USD | $400 437.25 USD | $1.77 1.93 USD | $1.8 1.97 USD | $56.29M 61.53M USD | 45.00 | $0.04 0.04 USD | |
| CT Automotive Group plc X7X.F | $0.7099 0.78 USD |
-0.7
|
$54.8M 59.9M USD | $4K 4.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $54.8M 59.9M USD | 7.88 | $0.09 0.1 USD | |
| AMA Group Limited KC7.F | $0.02999 0.03 USD |
+1.96
|
$49.19M 53.77M USD | $2.11K 2.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.19M 53.77M USD | 0 | -$0.06 -0.06 USD | |
| Plastiques du Val de Loire 1R9.F | $1.94 2.12 USD |
-1.52
|
$44.52M 48.67M USD | $1.35K 1.48K USD | $1.94 2.12 USD | $1.94 2.12 USD | $44.52M 48.67M USD | 0 | -$0.74 -0.8 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.06 3.34 USD |
-0.97
|
$43.5M 47.55M USD | $264 288.59 USD | $3.06 3.34 USD | $3.06 3.34 USD | $43.5M 47.55M USD | 0 | $0 0 USD | |
| Delticom AG DEX.F | $2.62 2.86 USD |
0
|
$39.75M 43.45M USD | $600 655.88 USD | $2.54 2.78 USD | $2.62 2.86 USD | $39.75M 43.45M USD | 4.85 | $0.54 0.59 USD | |
| NTAW Holdings Limited N37.F | $0.25 0.27 USD |
+3.36
|
$36.16M 39.53M USD | $3.25K 3.55K USD | $0.25 0.27 USD | $0.25 0.27 USD | $36.16M 39.53M USD | 8.20 | $0.03 0.03 USD | |
| Cofle S.p.A. Y9A.F | $4.8 5.25 USD |
+2.56
|
$33.82M 36.97M USD | $425 464.58 USD | $4.8 5.25 USD | $4.8 5.25 USD | $33.82M 36.97M USD | 80.00 | $0.06 0.07 USD | |
| STS Group AG SF3.F | $5.05 5.52 USD |
-1.94
|
$32.57M 35.61M USD | $40 43.73 USD | $5.05 5.52 USD | $5.05 5.52 USD | $32.57M 35.61M USD | 0 | -$0.18 -0.1 USD | |
| STS Group AG SF3.DE | $5.05 5.52 USD |
-4.72
|
$32.57M 35.61M USD | $2.17K 2.37K USD | $5.3 5.79 USD | $5.4 5.9 USD | $32.57M 35.61M USD | 0 | -$0.18 -0.1 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
+6.9
|
$31.96M 34.94M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.96M 34.94M USD | 0 | $0 0 USD | |
| Sundragon S.A. 6EI.F | $0.08 0.09 USD |
+5.68
|
$30M 32.79M USD | $1.19K 1.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30M 32.79M USD | 0 | $0 0 USD | |
| hGears AG HGEA.F | $2.42 2.65 USD |
+14.15
|
$27.42M 29.98M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $27.42M 29.98M USD | 0 | -$1.33 -1.4 USD | |
| HWA AG H9W.DE | $3.98 4.35 USD |
+1.02
|
$26.23M 28.68M USD | $400 437.25 USD | $3.98 4.35 USD | $3.98 4.35 USD | $26.23M 28.68M USD | 0 | -$0.52 -0.5 USD | |
| HWA AG H9W.F | $3.64 3.98 USD |
+0.55
|
$26.11M 28.54M USD | $146 159.6 USD | $3.64 3.98 USD | $3.64 3.98 USD | $26.11M 28.54M USD | 0 | -$0.52 -0.5 USD | |
| hGears AG HGEA.DE | $2.49 2.72 USD |
0
|
$25.9M 28.31M USD | $1.94K 2.13K USD | $2.41 2.63 USD | $2.5 2.73 USD | $25.9M 28.31M USD | 0 | -$1.33 -1.4 USD | |
| Surface Transforms Plc XE4.F | $0.01 0.02 USD |
-15.15
|
$18.23M 19.93M USD | $450 491.91 USD | $0.01 0.02 USD | $0.01 0.02 USD | $18.23M 19.93M USD | 0 | -$0.04 -0.04 USD | |
| Voltabox AG VBX.F | $0.8699 0.95 USD |
-5.65
|
$16.62M 18.17M USD | $4.54K 4.96K USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $16.62M 18.17M USD | 0 | -$0.19 -0.2 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Carclo plc C1Y.F | $0.2 0.22 USD |
0
|
$16.13M 17.63M USD | $455 497.38 USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.13M 17.63M USD | 0 | -$0.11 -0.1 USD | |
| InTiCa Systems SE IS7.F | $3.62 3.96 USD |
+2.84
|
$15.63M 17.09M USD | $300 327.94 USD | $3.62 3.96 USD | $3.62 3.96 USD | $15.63M 17.09M USD | 0 | -$0.34 -0.3 USD | |
| InTiCa Systems SE IS7.DE | $3.6 3.94 USD |
0
|
$15.2M 16.62M USD | $57 62.31 USD | $3.6 3.94 USD | $3.72 4.07 USD | $15.2M 16.62M USD | 0 | -$0.34 -0.3 USD | |
| paragon GmbH & Co. KGaA PGN.F | $3 3.28 USD |
0
|
$14.57M 15.93M USD | $100 109.31 USD | $2.98 3.26 USD | $3 3.28 USD | $14.57M 15.93M USD | 0 | -$1.94 -2.1 USD | |
| OXE Marine AB (publ) 5LK.F | $0.02 0.02 USD |
-6.72
|
$13.74M 15.02M USD | $7.11K 7.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.74M 15.02M USD | 0 | -$0.03 -0.03 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $3 3.28 USD |
-6.83
|
$13.58M 14.84M USD | $1.64K 1.79K USD | $3 3.28 USD | $3.14 3.43 USD | $13.58M 14.84M USD | 0 | -$1.94 -2.1 USD | |
| Strip Tinning Holdings plc VH3.F | $0.67 0.73 USD |
-0.75
|
$12.18M 13.31M USD | $660 721.47 USD | $0.67 0.73 USD | $0.67 0.73 USD | $12.18M 13.31M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.13 0.14 USD |
0
|
$8.38M 9.16M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.38M 9.16M USD | 0 | -$0.01 -0.01 USD | |
| iQ International AG IQL.F | $0.08 0.09 USD |
+250
|
$7.09M 7.75M USD | $400 437.25 USD | $0.02999 0.03 USD | $0.08 0.09 USD | $7.09M 7.75M USD | 0 | -$7.75 -8.4 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.02999 0.03 USD |
-7.35
|
$2.06M 2.25M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.06M 2.25M USD | 0 | -$0.01 -0.01 USD | |
| CCS Abwicklungs AG C0M.F | $0.25 0.27 USD |
0
|
$1.27M 1.39M USD | $70 76.52 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.27M 1.39M USD | 0 | -$26.67 -29.1 USD | |
| AS Ditton pievadkezu rupnica UGC.MU | $0.14 0.15 USD |
0
|
$1.03M 1.12M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Acma Ltd. AAX1.F | $0.01 0.02 USD |
0
|
$593.47K 648.75K USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $593.47K 648.75K USD | 0 | -$0.03 -0.03 USD | |
| Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.63K 79.39K USD | 0 | $0 0 USD | |
| Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6K 32.36K USD | 0 | $0 0 USD | |
| Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.83 -2.0004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}