Result Page 2 for Country: Germany Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (182)
- {{country.name}}
- All countries
- United States (142)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (182)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (7)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (65)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
Consumer Cyclical (182)
- {{item.name}}
- All sectors
- Consumer Cyclical (182)
Auto Parts (182)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Martinrea International Inc. 03M.F | $4.18 4.57 USD |
-0.95
|
$304.59M 332.96M USD | $400 437.25 USD | $4.18 4.57 USD | $4.18 4.57 USD | $304.59M 332.96M USD | 0 | -$0.29 -0.3 USD | |
| ElringKlinger AG ZIL2.F | $4.61 5.03 USD |
-0.97
|
$292.41M 319.64M USD | $300 327.94 USD | $4.61 5.03 USD | $4.65 5.08 USD | $292.41M 319.64M USD | 0 | -$2.18 -2.3 USD | |
| ElringKlinger AG ZIL.F | $2.2 2.4 USD |
+0.92
|
$292.41M 319.64M USD | $520 568.43 USD | $2.2 2.4 USD | $2.2 2.4 USD | $292.41M 319.64M USD | 0 | -$1.09 -1.1 USD | |
| Tire Company Debica S.A. FD8.F | $18.96 20.73 USD |
+1.39
|
$269.14M 294.21M USD | $100 109.31 USD | $18.96 20.73 USD | $18.96 20.73 USD | $269.14M 294.21M USD | 5.74 | $3.3 3.61 USD | |
| Oponeo.pl S.A. 79I.F | $21.8 23.83 USD |
+2.83
|
$262.38M 286.81M USD | $87 95.1 USD | $21.8 23.83 USD | $21.8 23.83 USD | $262.38M 286.81M USD | 13.21 | $1.65 1.8 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-0.82
|
$255.86M 279.68M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $255.86M 279.68M USD | 6.04 | $0.02 0.02 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $23.05 25.2 USD |
+1.1
|
$233.95M 255.73M USD | $140 153.04 USD | $23 25.14 USD | $23.05 25.2 USD | $233.95M 255.73M USD | 0 | -$8.78 -9.5 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.16 2.36 USD |
+1.89
|
$221.22M 241.82M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $221.22M 241.82M USD | 7.44 | $0.29 0.32 USD | |
| Sogefi S.p.A. GEF.F | $1.78 1.94 USD |
-0.45
|
$215.03M 235.06M USD | $5K 5.47K USD | $1.76 1.93 USD | $1.78 1.94 USD | $215.03M 235.06M USD | 13.66 | $0.13 0.14 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.2 2.4 USD |
+1.85
|
$204.23M 223.25M USD | $2.5K 2.73K USD | $2.2 2.4 USD | $2.2 2.4 USD | $204.23M 223.25M USD | 0 | -$1.01 -1.1 USD | |
| Akwel SA MW4.F | $7.44 8.13 USD |
+0.81
|
$202.27M 221.1M USD | $250 273.28 USD | $7.44 8.13 USD | $7.44 8.13 USD | $202.27M 221.1M USD | 5.39 | $1.38 1.51 USD | |
| Akwel SA MW4.SG | $7.48 8.18 USD |
+0.27
|
$202.27M 221.1M USD | $0 0 USD | $7.46 8.15 USD | $7.58 8.29 USD | $202.27M 221.1M USD | 5.42 | $1.38 1.51 USD | |
| Cooper-Standard Holdings Inc. C31.F | $10.3 11.26 USD |
-6.36
|
$187.56M 205.03M USD | $50 54.66 USD | $10.3 11.26 USD | $10.3 11.26 USD | $187.56M 205.03M USD | 0 | -$3.93 -4.2 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
0
|
$180.99M 197.84M USD | $12.07K 13.2K USD | $0.04 0.04 USD | $0.04 0.04 USD | $180.99M 197.84M USD | 1.97 | $0.02 0.02 USD | |
| Novem Group S.A. NVM.F | $3.87 4.23 USD |
-0.26
|
$172.12M 188.15M USD | $800 874.51 USD | $3.87 4.23 USD | $3.87 4.23 USD | $172.12M 188.15M USD | 5.95 | $0.65 0.71 USD | |
| AMA Group Limited KC7.F | $0.02999 0.04 USD |
+5.03
|
$168.4M 184.08M USD | $3.27K 3.58K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $168.4M 184.08M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-0.71
|
$166.01M 181.47M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $166.01M 181.47M USD | 4.66 | $0.03 0.03 USD | |
| EDAG Engineering Group AG ED4.DE | $6.6 7.21 USD |
+0.92
|
$165M 180.37M USD | $4.85K 5.3K USD | $6.54 7.15 USD | $6.7 7.32 USD | $165M 180.37M USD | 0 | -$0.57 -0.6 USD | |
| EDAG Engineering Group AG ED4.F | $6.42 7.02 USD |
-0.93
|
$165M 180.37M USD | $2.58K 2.82K USD | $6.42 7.02 USD | $6.42 7.02 USD | $165M 180.37M USD | 0 | -$0.57 -0.6 USD | |
| Kendrion N.V. K3E.F | $9.81 10.72 USD |
+0.41
|
$153.45M 167.74M USD | $653 713.82 USD | $9.73 10.64 USD | $9.81 10.72 USD | $153.45M 167.74M USD | 25.15 | $0.39 0.43 USD | |
| Intron Technology Holdings Limited B46.F | $0.13 0.14 USD |
+0.78
|
$150.03M 164.01M USD | $2.26K 2.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $150.03M 164.01M USD | 6.50 | $0.02 0.02 USD | |
| Exco Technologies Limited 3XT.F | $3.48 3.8 USD |
+1.16
|
$136.74M 149.47M USD | $200 218.63 USD | $3.48 3.8 USD | $3.48 3.8 USD | $136.74M 149.47M USD | 7.56 | $0.46 0.5 USD | |
| Daido Metal Co., Ltd. 69L.F | $2.66 2.91 USD |
+0.76
|
$133.21M 145.62M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $133.21M 145.62M USD | 6.48 | $0.41 0.45 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.28 0.31 USD |
+3.7
|
$126.27M 138.02M USD | $2.55K 2.79K USD | $0.28 0.31 USD | $0.28 0.31 USD | $126.27M 138.02M USD | 7.00 | $0.04 0.04 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.4 4.81 USD |
+0.46
|
$116.35M 127.18M USD | $10 10.93 USD | $4.4 4.81 USD | $4.4 4.81 USD | $116.35M 127.18M USD | 8.80 | $0.5 0.55 USD | |
| Bulten AB (publ) 3FB.F | $5.41 5.91 USD |
+0.93
|
$113.55M 124.12M USD | $0 0 USD | $5.35 5.85 USD | $5.41 5.91 USD | $113.55M 124.12M USD | 9.32 | $0.58 0.63 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1 0.11 USD |
+1.34
|
$104.18M 113.88M USD | $250 273.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $104.18M 113.88M USD | 0 | -$0.02 -0.02 USD | |
| China Automotive Systems, Inc. RYV.F | $3.16 3.45 USD |
-1.1
|
$97.7M 106.8M USD | $400 437.25 USD | $3.16 3.45 USD | $3.16 3.45 USD | $97.7M 106.8M USD | 3.63 | $0.87 0.95 USD | |
| Grammer AG GMM.DE | $6.35 6.94 USD |
-1.55
|
$94.67M 103.48M USD | $700 765.19 USD | $6.35 6.94 USD | $6.4 7 USD | $94.67M 103.48M USD | 0 | -$3.33 -3.6 USD | |
| Grammer AG GMM.F | $6.3 6.89 USD |
-0.79
|
$94.67M 103.48M USD | $100 109.31 USD | $6.3 6.89 USD | $6.45 7.05 USD | $94.67M 103.48M USD | 0 | -$3.33 -3.6 USD | |
| Stoneridge, Inc. 2GX.F | $3.12 3.41 USD |
-0.64
|
$92.37M 100.97M USD | $75 81.99 USD | $3.12 3.41 USD | $3.12 3.41 USD | $92.37M 100.97M USD | 0 | -$0.53 -0.5 USD | |
| PWO AG PWO.DE | $27.8 30.39 USD |
0
|
$86.88M 94.97M USD | $132 144.29 USD | $27.8 30.39 USD | $27.8 30.39 USD | $86.88M 94.97M USD | 6.93 | $4.01 4.38 USD | |
| PWO AG PWO.F | $26.8 29.3 USD |
0
|
$86.87M 94.97M USD | $160 174.9 USD | $26.8 29.3 USD | $27.4 29.95 USD | $86.87M 94.97M USD | 6.68 | $4.01 4.38 USD | |
| Superior Industries International, Inc. SPD.F | $1.94 2.12 USD |
-2.02
|
$60.84M 66.5M USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $60.84M 66.5M USD | 0 | -$3.73 -4.07 USD | |
| Metair Investments Limited M4HA.F | $0.2399 0.27 USD |
+14.02
|
$60.29M 65.9M USD | $12 13.12 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $60.29M 65.9M USD | 4.06 | $0.06 0.07 USD | |
| ACTIA Group S.A. AG9.SG | $2.72 2.97 USD |
+0.74
|
$56.82M 62.11M USD | $0 0 USD | $2.72 2.97 USD | $2.73 2.98 USD | $56.82M 62.11M USD | 2.95 | $0.92 1.01 USD | |
| Polytec Holding AG P4N.F | $2.47 2.7 USD |
+0.82
|
$55.21M 60.35M USD | $4K 4.37K USD | $2.47 2.7 USD | $2.47 2.7 USD | $55.21M 60.35M USD | 0 | -$0.56 -0.6 USD | |
| Voltabox AG VBX.F | $2.51 2.74 USD |
-0.4
|
$52.87M 57.79M USD | $3.74K 4.09K USD | $2.5 2.73 USD | $2.51 2.74 USD | $52.87M 57.79M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.F | $1.68 1.84 USD |
0
|
$50.35M 55.04M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.68 1.84 USD | $50.35M 55.04M USD | 28.00 | $0.06 0.07 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.51 3.84 USD |
+2.93
|
$49.91M 54.56M USD | $100 109.31 USD | $3.51 3.84 USD | $3.51 3.84 USD | $49.91M 54.56M USD | 0 | -$0.08 -0.08 USD | |
| Delticom AG DEX.F | $2.17 2.37 USD |
-3.12
|
$33.52M 36.64M USD | $100 109.31 USD | $2.07 2.26 USD | $2.17 2.37 USD | $33.52M 36.64M USD | 8.03 | $0.27 0.3 USD | |
| Sundragon S.A. 6EI.F | $0.08 0.09 USD |
+15.52
|
$30.13M 32.94M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $30.13M 32.94M USD | 0 | -$0.01 -0.01 USD | |
| HWA AG H9W.F | $2.85 3.12 USD |
+1.06
|
$29.46M 32.21M USD | $4.73K 5.17K USD | $2.85 3.12 USD | $2.85 3.12 USD | $29.46M 32.21M USD | 0 | -$0.13 -0.1 USD | |
| HWA AG H9W.DE | $3.01 3.29 USD |
0
|
$29.46M 32.21M USD | $3.6K 3.94K USD | $2.9 3.17 USD | $3.01 3.29 USD | $29.46M 32.21M USD | 0 | -$0.13 -0.1 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $0.76 0.83 USD |
+1.33
|
$27.36M 29.91M USD | $2.72K 2.97K USD | $0.76 0.83 USD | $0.76 0.83 USD | $27.36M 29.91M USD | 0 | -$0.94 -1.02 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-4.17
|
$24.35M 26.62M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.35M 26.62M USD | 0 | $0 0 USD | |
| Plastiques du Val de Loire 1R9.F | $1.06 1.15 USD |
+0.96
|
$24.26M 26.52M USD | $17 18.58 USD | $1.06 1.15 USD | $1.06 1.15 USD | $24.26M 26.52M USD | 0 | -$0.14 -0.1 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
0
|
$21.09M 23.05M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.09M 23.05M USD | 0 | -$0.16 -0.1 USD | |
| CT Automotive Group plc X7X.F | $0.25 0.27 USD |
0
|
$20.69M 22.62M USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $20.69M 22.62M USD | 2.25 | $0.11 0.12 USD | |
| Carclo plc C1Y.F | $0.26 0.28 USD |
-4.44
|
$20.42M 22.32M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $20.42M 22.32M USD | 0 | -$0.03 -0.03 USD | |
| hGears AG HGEA.F | $1.6 1.75 USD |
+1.27
|
$19.76M 21.6M USD | $700 765.19 USD | $1.6 1.75 USD | $1.89 2.07 USD | $19.76M 21.6M USD | 0 | -$2.04 -2.2 USD | |
| STS Group AG SF3.DE | $2.84 3.1 USD |
-2.07
|
$18.32M 20.02M USD | $20 21.86 USD | $2.84 3.1 USD | $2.92 3.19 USD | $18.32M 20.02M USD | 0 | -$0.17 -0.1 USD | |
| STS Group AG SF3.F | $2.74 3 USD |
0
|
$17.67M 19.32M USD | $200 218.63 USD | $2.74 3 USD | $2.74 3 USD | $17.67M 19.32M USD | 0 | -$0.17 -0.1 USD | |
| OXE Marine AB (publ) 5LK.F | $0.003 0.0032 USD |
-37.5
|
$16.89M 18.46M USD | $0 0 USD | $0.0002 0.00021 USD | $0.003 0.0032 USD | $16.89M 18.46M USD | 0 | -$0.01 -0.01 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Cofle S.p.A. Y9A.F | $2.18 2.38 USD |
-3.11
|
$15.13M 16.54M USD | $120 131.18 USD | $2.18 2.38 USD | $2.2 2.4 USD | $15.13M 16.54M USD | 0 | -$0.87 -0.9 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.06 2.25 USD |
+1.48
|
$9.32M 10.19M USD | $2.79K 3.04K USD | $2.04 2.23 USD | $2.06 2.25 USD | $9.32M 10.19M USD | 0 | -$1.98 -2.1 USD | |
| paragon GmbH & Co. KGaA PGN.F | $1.94 2.12 USD |
+1.04
|
$9.32M 10.19M USD | $50 54.66 USD | $1.83 2 USD | $1.94 2.12 USD | $9.32M 10.19M USD | 0 | -$1.98 -2.1 USD | |
| InTiCa Systems SE IS7.DE | $2.15 2.35 USD |
0
|
$9.08M 9.92M USD | $100 109.31 USD | $2.15 2.35 USD | $2.15 2.35 USD | $9.08M 9.92M USD | 0 | -$0.51 -0.5 USD | |
| InTiCa Systems SE IS7.F | $2.06 2.25 USD |
0
|
$9.08M 9.92M USD | $250 273.28 USD | $2.06 2.25 USD | $2.08 2.27 USD | $9.08M 9.92M USD | 0 | -$0.51 -0.5 USD | |
| Autins Group plc 8A3.SG | $0.05999 0.07 USD |
0
|
$4.48M 4.89M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.48M 4.89M USD | 0 | -$0.03 -0.03 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05 0.06 USD |
+5.83
|
$4M 4.37M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4M 4.37M USD | 0 | -$0.01 -0.01 USD | |
| Strip Tinning Holdings plc VH3.F | $0.17 0.18 USD |
0
|
$3.74M 4.08M USD | $660 721.47 USD | $0.17 0.18 USD | $0.17 0.18 USD | $3.74M 4.08M USD | 0 | -$0.19 -0.2 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$3.7M 4.05M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.7M 4.05M USD | 0 | -$0.08 -0.08 USD | |
| AS Ditton pievadkezu rupnica UGC.MU | $0.14 0.15 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| CCS Abwicklungs AG C0M.F | $0.11 0.12 USD |
0
|
$1.02M 1.12M USD | $78 85.26 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.02M 1.12M USD | 0 | -$26.67 -29.1 USD | |
| Acma Ltd. AAX1.F | $0.008 0.0087 USD |
-54.29
|
$453.9K 496.17K USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $453.9K 496.17K USD | 0 | -$0.01 -0.01 USD | |
| Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.63K 79.39K USD | 0 | $0 0 USD | |
| Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6K 32.36K USD | 0 | $0 0 USD | |
| Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.83 -2.0004 USD | |
| Aptiv PLC R D7A.F | $44 48.1 USD |
+4.27
|
$0 0 USD | $55 60.12 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ARQ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9FS.F | $0.7099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}