Result Page 2 for Country: Germany Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (182)
- {{country.name}}
- All countries
- United States (142)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (182)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (7)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (65)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
Consumer Cyclical (182)
- {{item.name}}
- All sectors
- Consumer Cyclical (182)
Auto Parts (182)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cooper-Standard Holdings Inc. C31.F | $19.4 21.21 USD |
+2.11
|
$352.34M 385.16M USD | $3 3.28 USD | $19.4 21.21 USD | $19.4 21.21 USD | $352.34M 385.16M USD | 0 | -$2.34 -2.5 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.22 3.52 USD |
0
|
$322.96M 353.04M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $322.96M 353.04M USD | 8.70 | $0.37 0.4 USD | |
| AMA Group Limited KC7.F | $0.05999 0.06 USD |
+4.98
|
$300.4M 328.37M USD | $16.95K 18.53K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $300.4M 328.37M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL.F | $2.12 2.32 USD |
+3.92
|
$287.41M 314.18M USD | $1.48K 1.62K USD | $2.12 2.32 USD | $2.12 2.32 USD | $287.41M 314.18M USD | 0 | -$1.14 -1.2 USD | |
| ElringKlinger AG ZIL2.F | $4.47 4.88 USD |
-0.89
|
$282.9M 309.25M USD | $440 480.98 USD | $4.47 4.88 USD | $4.5 4.92 USD | $282.9M 309.25M USD | 0 | -$2.34 -2.5 USD | |
| Tire Company Debica S.A. FD8.F | $19.12 20.9 USD |
+2.91
|
$278.03M 303.92M USD | $100 109.31 USD | $19.12 20.9 USD | $19.12 20.9 USD | $278.03M 303.92M USD | 5.82 | $3.28 3.59 USD | |
| Sogefi S.p.A. GEF.F | $2.19 2.39 USD |
+0.92
|
$263.16M 287.67M USD | $67 73.24 USD | $2.13 2.33 USD | $2.19 2.39 USD | $263.16M 287.67M USD | 12.85 | $0.17 0.19 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
+0.85
|
$252.86M 276.41M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $252.86M 276.41M USD | 5.90 | $0.02 0.02 USD | |
| Oponeo.pl S.A. 79I.F | $20.9 22.85 USD |
+0.48
|
$239.4M 261.7M USD | $80 87.45 USD | $20.9 22.85 USD | $20.9 22.85 USD | $239.4M 261.7M USD | 14.12 | $1.48 1.62 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.4 2.62 USD |
+0.84
|
$229.19M 250.54M USD | $22 24.05 USD | $2.4 2.62 USD | $2.4 2.62 USD | $229.19M 250.54M USD | 0 | -$1.02 -1.1 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $22 24.05 USD |
0
|
$222.83M 243.58M USD | $20 21.86 USD | $22 24.05 USD | $22.25 24.32 USD | $222.83M 243.58M USD | 0 | -$10.25 -11.2 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
+3.33
|
$215.63M 235.71M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $215.63M 235.71M USD | 2.32 | $0.02 0.02 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.06 2.25 USD |
0
|
$209.78M 229.32M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $209.78M 229.32M USD | 6.86 | $0.3 0.33 USD | |
| Akwel SA MW4.F | $7.28 7.96 USD |
+3.41
|
$200.38M 219.04M USD | $250 273.28 USD | $7.28 7.96 USD | $7.28 7.96 USD | $200.38M 219.04M USD | 5.35 | $1.36 1.49 USD | |
| Akwel SA MW4.SG | $7.34 8.02 USD |
-0.81
|
$194.83M 212.98M USD | $0 0 USD | $7.28 7.96 USD | $7.36 8.05 USD | $194.83M 212.98M USD | 5.13 | $1.43 1.56 USD | |
| Novem Group S.A. NVM.F | $4.21 4.6 USD |
-0.94
|
$183.29M 200.36M USD | $761 831.88 USD | $4.21 4.6 USD | $4.21 4.6 USD | $183.29M 200.36M USD | 14.03 | $0.3 0.33 USD | |
| Kendrion N.V. K3E.F | $11.68 12.77 USD |
-0.68
|
$181.04M 197.9M USD | $653 713.82 USD | $11.68 12.77 USD | $11.8 12.9 USD | $181.04M 197.9M USD | 36.50 | $0.32 0.35 USD | |
| Intron Technology Holdings Limited B46.F | $0.1499 0.17 USD |
-1.31
|
$178.73M 195.37M USD | $2.26K 2.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $178.73M 195.37M USD | 5.03 | $0.03 0.03 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
+0.74
|
$169M 184.74M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $169M 184.74M USD | 4.56 | $0.03 0.03 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.38 3.69 USD |
-1.17
|
$168.53M 184.23M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $168.53M 184.23M USD | 8.44 | $0.4 0.44 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+3.15
|
$161.55M 176.59M USD | $15.03K 16.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $161.55M 176.59M USD | 0 | $0 0 USD | |
| Exco Technologies Limited 3XT.F | $4.16 4.55 USD |
-4.59
|
$159.73M 174.6M USD | $10 10.93 USD | $4.16 4.55 USD | $4.16 4.55 USD | $159.73M 174.6M USD | 9.04 | $0.46 0.5 USD | |
| Stoneridge, Inc. 2GX.F | $5.05 5.52 USD |
+6.09
|
$155.66M 170.16M USD | $75 81.99 USD | $5.05 5.52 USD | $5.05 5.52 USD | $155.66M 170.16M USD | 0 | -$0.6 -0.6 USD | |
| EDAG Engineering Group AG ED4.DE | $5.9 6.45 USD |
+6.12
|
$147.5M 161.24M USD | $742 811.11 USD | $5.68 6.21 USD | $5.9 6.45 USD | $147.5M 161.24M USD | 0 | -$0.89 -0.9 USD | |
| EDAG Engineering Group AG ED4.F | $5.6 6.12 USD |
-2.1
|
$140.98M 154.11M USD | $900 983.82 USD | $5.6 6.12 USD | $5.6 6.12 USD | $140.98M 154.11M USD | 0 | -$0.89 -0.9 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
+0.66
|
$137.75M 150.57M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $137.75M 150.57M USD | 7.59 | $0.04 0.04 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+4.04
|
$133.69M 146.14M USD | $15.78K 17.25K USD | $0.13 0.14 USD | $0.13 0.14 USD | $133.69M 146.14M USD | 0 | -$0.02 -0.02 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.96 5.42 USD |
+0.61
|
$130.01M 142.12M USD | $1 1.09 USD | $4.96 5.42 USD | $4.96 5.42 USD | $130.01M 142.12M USD | 11.27 | $0.44 0.48 USD | |
| Bulten AB (publ) 3FB.F | $5.53 6.05 USD |
-0.9
|
$116.06M 126.87M USD | $0 0 USD | $5.53 6.05 USD | $5.57 6.09 USD | $116.06M 126.87M USD | 15.80 | $0.35 0.38 USD | |
| China Automotive Systems, Inc. RYV.F | $3.72 4.06 USD |
+1.36
|
$112.61M 123.1M USD | $30 32.79 USD | $3.72 4.06 USD | $3.72 4.06 USD | $112.61M 123.1M USD | 4.42 | $0.84 0.92 USD | |
| Grammer AG GMM.F | $6.75 7.38 USD |
-1.46
|
$105.04M 114.82M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.75 7.38 USD | $105.04M 114.82M USD | 0 | -$2.77 -3.02 USD | |
| Grammer AG GMM.DE | $6.85 7.49 USD |
0
|
$102.12M 111.63M USD | $2.23K 2.43K USD | $6.85 7.49 USD | $7.2 7.87 USD | $102.12M 111.63M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $28.8 31.48 USD |
-1.37
|
$90M 98.38M USD | $103 112.59 USD | $29.2 31.92 USD | $29.4 32.14 USD | $90M 98.38M USD | 7.18 | $4.01 4.38 USD | |
| PWO AG PWO.F | $28 30.61 USD |
-2.1
|
$89.34M 97.66M USD | $73 79.8 USD | $28.2 30.83 USD | $29 31.7 USD | $89.34M 97.66M USD | 7.27 | $3.85 4.21 USD | |
| Metair Investments Limited M4HA.F | $0.3699 0.41 USD |
+2.2
|
$76.45M 83.57M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $76.45M 83.57M USD | 6.20 | $0.06 0.07 USD | |
| Polytec Holding AG P4N.F | $3.18 3.48 USD |
-2.75
|
$69.95M 76.46M USD | $250 273.28 USD | $3.18 3.48 USD | $3.18 3.48 USD | $69.95M 76.46M USD | 0 | -$0.18 -0.1 USD | |
| ACTIA Group S.A. AG9.SG | $3.17 3.47 USD |
+0.32
|
$64.86M 70.9M USD | $0 0 USD | $3.17 3.47 USD | $3.19 3.49 USD | $64.86M 70.9M USD | 4.59 | $0.69 0.75 USD | |
| Voltabox AG VBX.F | $2.9 3.17 USD |
+1.05
|
$61.08M 66.77M USD | $7.4K 8.09K USD | $2.9 3.17 USD | $2.9 3.17 USD | $61.08M 66.77M USD | 0 | -$0.23 -0.2 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.46 3.78 USD |
+0.29
|
$48.71M 53.25M USD | $150 163.97 USD | $3.46 3.78 USD | $3.46 3.78 USD | $48.71M 53.25M USD | 69.20 | $0.05 0.05 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.28 1.4 USD |
+6.67
|
$48.26M 52.76M USD | $139 151.95 USD | $1.28 1.4 USD | $1.28 1.4 USD | $48.26M 52.76M USD | 0 | -$1.07 -1.1 USD | |
| MS Industrie AG MSAG.F | $1.53 1.67 USD |
+0.66
|
$45.85M 50.12M USD | $1.03K 1.12K USD | $1.51 1.65 USD | $1.53 1.67 USD | $45.85M 50.12M USD | 0 | -$0.13 -0.1 USD | |
| CT Automotive Group plc X7X.F | $0.5 0.55 USD |
-4.76
|
$38.65M 42.25M USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.55 USD | $38.65M 42.25M USD | 5.55 | $0.09 0.1 USD | |
| Delticom AG DEX.F | $2.42 2.65 USD |
+1.68
|
$36.04M 39.4M USD | $10K 10.93K USD | $2.26 2.47 USD | $2.42 2.65 USD | $36.04M 39.4M USD | 8.64 | $0.28 0.31 USD | |
| Carclo plc C1Y.F | $0.4299 0.47 USD |
-0.47
|
$33.79M 36.94M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $33.79M 36.94M USD | 0 | -$0.03 -0.03 USD | |
| Plastiques du Val de Loire 1R9.F | $1.29 1.4 USD |
+6.2
|
$31.39M 34.31M USD | $4.42K 4.83K USD | $1.29 1.4 USD | $1.29 1.4 USD | $31.39M 34.31M USD | 0 | -$0.13 -0.1 USD | |
| HWA AG H9W.F | $2.77 3.03 USD |
-1.42
|
$28.56M 31.22M USD | $100 109.31 USD | $2.77 3.03 USD | $2.77 3.03 USD | $28.56M 31.22M USD | 0 | -$0.13 -0.1 USD | |
| HWA AG H9W.DE | $2.91 3.18 USD |
0
|
$28.48M 31.14M USD | $22 24.05 USD | $2.8 3.06 USD | $2.91 3.18 USD | $28.48M 31.14M USD | 0 | -$0.13 -0.1 USD | |
| Sundragon S.A. 6EI.F | $0.05999 0.07 USD |
0
|
$26.11M 28.54M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $26.11M 28.54M USD | 0 | -$0.01 -0.01 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
0
|
$26.07M 28.5M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.07M 28.5M USD | 0 | $0 0 USD | |
| STS Group AG SF3.DE | $3.06 3.34 USD |
0
|
$19.74M 21.58M USD | $1.53K 1.67K USD | $3 3.28 USD | $3.08 3.37 USD | $19.74M 21.58M USD | 0 | -$0.1 -0.1 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$19.7M 21.53M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.7M 21.53M USD | 0 | -$0.08 -0.08 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.1 USD |
0
|
$19.11M 20.89M USD | $2.42K 2.65K USD | $0.1 0.1 USD | $0.1 0.1 USD | $19.11M 20.89M USD | 0 | -$0.16 -0.1 USD | |
| OXE Marine AB (publ) 5LK.F | $0.0082 0.0089 USD |
-8.89
|
$18.84M 20.59M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0082 0.0089 USD | $18.84M 20.59M USD | 0 | -$0.86 -0.9 USD | |
| STS Group AG SF3.F | $2.9 3.17 USD |
0
|
$18.71M 20.45M USD | $1.2K 1.31K USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.71M 20.45M USD | 0 | -$0.1 -0.1 USD | |
| Cofle S.p.A. Y9A.F | $2.86 3.13 USD |
+1.06
|
$18.54M 20.26M USD | $120 131.18 USD | $2.83 3.09 USD | $2.86 3.13 USD | $18.54M 20.26M USD | 0 | -$0.91 -0.9 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| hGears AG HGEA.F | $1.47 1.61 USD |
-0.68
|
$15.29M 16.71M USD | $300 327.94 USD | $1.47 1.61 USD | $1.47 1.61 USD | $15.29M 16.71M USD | 0 | -$2.05 -2.2 USD | |
| Superior Industries International, Inc. SPD.F | $0.3699 0.4 USD |
+8.19
|
$12.58M 13.75M USD | $3.4K 3.72K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $12.58M 13.75M USD | 0 | -$2.85 -3.1 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.16 2.36 USD |
0
|
$9.78M 10.69M USD | $4K 4.38K USD | $2.16 2.36 USD | $2.26 2.47 USD | $9.78M 10.69M USD | 0 | -$1.98 -2.1 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.03 2.22 USD |
-2.4
|
$9.37M 10.24M USD | $515 562.96 USD | $1.98 2.16 USD | $2.03 2.22 USD | $9.37M 10.24M USD | 0 | -$2.04 -2.2 USD | |
| InTiCa Systems SE IS7.DE | $2.13 2.33 USD |
0
|
$8.99M 9.83M USD | $8.1K 8.85K USD | $2.13 2.33 USD | $2.13 2.33 USD | $8.99M 9.83M USD | 0 | -$0.51 -0.5 USD | |
| InTiCa Systems SE IS7.F | $2.04 2.23 USD |
0
|
$8.99M 9.83M USD | $250 273.28 USD | $1.99 2.18 USD | $2.04 2.23 USD | $8.99M 9.83M USD | 0 | -$0.52 -0.5 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.53M 4.96M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.53M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| Strip Tinning Holdings plc VH3.F | $0.19 0.21 USD |
-0.53
|
$4.08M 4.46M USD | $660 721.47 USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.08M 4.46M USD | 0 | -$0.2 -0.2 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.04 0.05 USD |
0
|
$3.31M 3.62M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.31M 3.62M USD | 0 | -$0.01 -0.01 USD | |
| AS Ditton pievadkezu rupnica UGC.MU | $0.14 0.15 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| CCS Abwicklungs AG C0M.F | $0.08 0.09 USD |
-18.9
|
$830.55K 907.9K USD | $6 6.56 USD | $0.08 0.09 USD | $0.08 0.09 USD | $830.55K 907.9K USD | 0 | -$32.52 -35.5 USD | |
| Acma Ltd. AAX1.F | $0.02 0.02 USD |
-3.23
|
$640.46K 700.1K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $640.46K 700.1K USD | 0 | -$0.01 -0.01 USD | |
| Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.63K 79.39K USD | 0 | $0 0 USD | |
| Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6K 32.36K USD | 0 | $0 0 USD | |
| Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.83 -2.0004 USD | |
| ARQ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9FS.F | $0.7099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}