Page de résultat 2 pour Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (182)
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
Biens de consommation cycliques (182)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (182)
Pièces d'automobiles (182)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (182)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cooper-Standard Holdings Inc. C31.F | $19.1 20.88 USD |
-1.55
|
$341.76M 373.59M USD | $3 3.28 USD | $19.1 20.88 USD | $19.3 21.1 USD | $341.76M 373.59M USD | 0 | -$2.29 -2.5 USD | |
| Monro, Inc. MR2.F | $11.1 12.13 USD |
0
|
$336.11M 367.41M USD | $89 97.29 USD | $11.1 12.13 USD | $11.1 12.13 USD | $336.11M 367.41M USD | 19.47 | $0.57 0.62 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.24 3.54 USD |
+1.89
|
$325.97M 356.33M USD | $0 0 USD | $3.22 3.52 USD | $3.24 3.54 USD | $325.97M 356.33M USD | 8.52 | $0.38 0.42 USD | |
| ElringKlinger AG ZIL.F | $2.16 2.36 USD |
0
|
$284.49M 310.98M USD | $520 568.43 USD | $2.16 2.36 USD | $2.16 2.36 USD | $284.49M 310.98M USD | 0 | -$1.17 -1.2 USD | |
| ElringKlinger AG ZIL2.F | $4.46 4.87 USD |
-2.73
|
$284.49M 310.98M USD | $150 163.97 USD | $4.46 4.87 USD | $4.63 5.06 USD | $284.49M 310.98M USD | 0 | -$2.33 -2.5 USD | |
| Tire Company Debica S.A. FD8.F | $18.94 20.7 USD |
-0.53
|
$267.46M 292.37M USD | $100 109.31 USD | $18.94 20.7 USD | $18.94 20.7 USD | $267.46M 292.37M USD | 5.68 | $3.33 3.64 USD | |
| Sogefi S.p.A. GEF.F | $2.1 2.3 USD |
-1.87
|
$256.58M 280.48M USD | $67 73.24 USD | $2.1 2.3 USD | $2.16 2.36 USD | $256.58M 280.48M USD | 12.35 | $0.17 0.19 USD | |
| Oponeo.pl S.A. 79I.F | $22.3 24.38 USD |
+2.29
|
$253.13M 276.7M USD | $80 87.45 USD | $22.3 24.38 USD | $22.3 24.38 USD | $253.13M 276.7M USD | 13.43 | $1.66 1.81 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-0.85
|
$251.93M 275.39M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $251.93M 275.39M USD | 5.84 | $0.02 0.02 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.56 2.8 USD |
+2.4
|
$234.23M 256.05M USD | $2K 2.19K USD | $2.52 2.75 USD | $2.56 2.8 USD | $234.23M 256.05M USD | 0 | -$1.07 -1.1 USD | |
| AMA Group Limited KC7.F | $0.05 0.05 USD |
-7.55
|
$230.96M 252.48M USD | $127 138.83 USD | $0.05 0.05 USD | $0.05 0.05 USD | $230.96M 252.48M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.2 2.4 USD |
+0.92
|
$224.58M 245.5M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $224.58M 245.5M USD | 7.33 | $0.3 0.33 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
+1.05
|
$216.05M 236.17M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $216.05M 236.17M USD | 2.39 | $0.02 0.02 USD | |
| Akwel SA MW4.SG | $7.08 7.74 USD |
0
|
$193.77M 211.82M USD | $0 0 USD | $7.08 7.74 USD | $7.2 7.87 USD | $193.77M 211.82M USD | 5.13 | $1.38 1.51 USD | |
| Akwel SA MW4.F | $7.14 7.8 USD |
-1.11
|
$193.77M 211.82M USD | $250 273.28 USD | $7.14 7.8 USD | $7.14 7.8 USD | $193.77M 211.82M USD | 5.17 | $1.38 1.51 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.76 4.11 USD |
+5.62
|
$187.06M 204.48M USD | $0 0 USD | $3.74 4.09 USD | $3.76 4.11 USD | $187.06M 204.48M USD | 9.17 | $0.41 0.45 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $18.1 19.79 USD |
-2.9
|
$182.91M 199.95M USD | $120 131.18 USD | $18.1 19.79 USD | $18.16 19.85 USD | $182.91M 199.95M USD | 0 | -$10.32 -11.2 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.16 USD |
-7.19
|
$182.31M 199.29M USD | $2.26K 2.47K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $182.31M 199.29M USD | 7.10 | $0.02 0.02 USD | |
| Novem Group S.A. NVM.F | $4.19 4.58 USD |
+0.24
|
$180.3M 197.09M USD | $761 831.88 USD | $4.19 4.58 USD | $4.19 4.58 USD | $180.3M 197.09M USD | 14.44 | $0.29 0.32 USD | |
| Kendrion N.V. K3E.F | $10.78 11.78 USD |
-1.64
|
$172.05M 188.07M USD | $653 713.82 USD | $10.78 11.78 USD | $10.94 11.96 USD | $172.05M 188.07M USD | 33.68 | $0.32 0.35 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-3.52
|
$168.78M 184.5M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $168.78M 184.5M USD | 4.56 | $0.03 0.03 USD | |
| Exco Technologies Limited 3XT.F | $3.96 4.33 USD |
-0.5
|
$160.61M 175.57M USD | $200 218.63 USD | $3.96 4.33 USD | $3.96 4.33 USD | $160.61M 175.57M USD | 9.00 | $0.44 0.48 USD | |
| EDAG Engineering Group AG ED4.F | $5.92 6.47 USD |
-8.92
|
$148M 161.78M USD | $305 333.41 USD | $5.92 6.47 USD | $5.92 6.47 USD | $148M 161.78M USD | 0 | -$0.89 -0.9 USD | |
| EDAG Engineering Group AG ED4.DE | $5.9 6.45 USD |
-2.32
|
$147.5M 161.24M USD | $12.94K 14.15K USD | $5.6 6.12 USD | $6.1 6.67 USD | $147.5M 161.24M USD | 0 | -$0.89 -0.9 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3099 0.34 USD |
-1.26
|
$141.04M 154.18M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $141.04M 154.18M USD | 7.85 | $0.04 0.04 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.99 5.45 USD |
+1.01
|
$130.38M 142.52M USD | $150 163.97 USD | $4.99 5.45 USD | $4.99 5.45 USD | $130.38M 142.52M USD | 11.08 | $0.45 0.49 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1199 0.13 USD |
-0.33
|
$125.72M 137.43M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $125.72M 137.43M USD | 0 | -$0.02 -0.02 USD | |
| Stoneridge, Inc. 2GX.F | $3.98 4.35 USD |
-3.86
|
$117.25M 128.17M USD | $75 81.99 USD | $3.98 4.35 USD | $4.04 4.42 USD | $117.25M 128.17M USD | 0 | -$0.57 -0.6 USD | |
| Grammer AG GMM.F | $7.4 8.09 USD |
-0.67
|
$112.55M 123.04M USD | $22 24.05 USD | $7.3 7.98 USD | $7.6 8.31 USD | $112.55M 123.04M USD | 0 | -$3.33 -3.6 USD | |
| Grammer AG GMM.DE | $7.55 8.25 USD |
-0.66
|
$112.55M 123.04M USD | $1.15K 1.26K USD | $7.55 8.25 USD | $7.7 8.42 USD | $112.55M 123.04M USD | 0 | -$3.33 -3.6 USD | |
| Bulten AB (publ) 3FB.F | $5.36 5.86 USD |
-1.65
|
$112.5M 122.97M USD | $0 0 USD | $5.36 5.86 USD | $5.36 5.86 USD | $112.5M 122.97M USD | 16.24 | $0.33 0.36 USD | |
| China Automotive Systems, Inc. RYV.F | $3.55 3.88 USD |
-1.25
|
$107.78M 117.82M USD | $1K 1.09K USD | $3.55 3.88 USD | $3.55 3.88 USD | $107.78M 117.82M USD | 4.17 | $0.85 0.93 USD | |
| PWO AG PWO.F | $28.8 31.48 USD |
+0.7
|
$93.75M 102.48M USD | $470 513.77 USD | $28.8 31.48 USD | $29.8 32.58 USD | $93.75M 102.48M USD | 7.18 | $4.01 4.38 USD | |
| PWO AG PWO.DE | $30 32.79 USD |
0
|
$93.75M 102.48M USD | $96 104.94 USD | $29.6 32.36 USD | $30.4 33.23 USD | $93.75M 102.48M USD | 7.48 | $4.01 4.38 USD | |
| Metair Investments Limited M4HA.F | $0.4 0.44 USD |
0
|
$81M 88.55M USD | $1.1K 1.2K USD | $0.4 0.44 USD | $0.4 0.44 USD | $81M 88.55M USD | 5.71 | $0.07 0.08 USD | |
| Polytec Holding AG P4N.F | $3.53 3.86 USD |
+0.28
|
$78.74M 86.08M USD | $350 382.6 USD | $3.53 3.86 USD | $3.53 3.86 USD | $78.74M 86.08M USD | 0 | -$0.18 -0.1 USD | |
| Voltabox AG VBX.F | $2.89 3.16 USD |
-3.34
|
$60.87M 66.54M USD | $400 437.25 USD | $2.89 3.16 USD | $2.92 3.19 USD | $60.87M 66.54M USD | 0 | -$0.23 -0.2 USD | |
| ACTIA Group S.A. AG9.SG | $2.88 3.15 USD |
-0.69
|
$59.64M 65.19M USD | $0 0 USD | $2.88 3.15 USD | $2.98 3.26 USD | $59.64M 65.19M USD | 4.17 | $0.69 0.75 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.48 3.8 USD |
-10.08
|
$48.13M 52.61M USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $48.13M 52.61M USD | 348.00 | $0.01 0.01 USD | |
| MS Industrie AG MSAG.F | $1.52 1.66 USD |
-0.65
|
$45.55M 49.8M USD | $3.5K 3.83K USD | $1.46 1.6 USD | $1.55 1.69 USD | $45.55M 49.8M USD | 0 | -$0.13 -0.1 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.15 1.26 USD |
+1.77
|
$40.84M 44.64M USD | $139 151.95 USD | $1.15 1.26 USD | $1.15 1.26 USD | $40.84M 44.64M USD | 0 | -$1.07 -1.1 USD | |
| Carclo plc C1Y.F | $0.4299 0.47 USD |
+1.43
|
$35.19M 38.47M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $35.19M 38.47M USD | 0 | -$0.03 -0.03 USD | |
| Delticom AG DEX.F | $2.35 2.57 USD |
-4.47
|
$35M 38.26M USD | $3K 3.28K USD | $2.34 2.56 USD | $2.35 2.57 USD | $35M 38.26M USD | 8.70 | $0.27 0.3 USD | |
| Plastiques du Val de Loire 1R9.F | $1.38 1.51 USD |
+1.1
|
$30.99M 33.87M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $30.99M 33.87M USD | 0 | -$0.14 -0.1 USD | |
| CT Automotive Group plc X7X.F | $0.3699 0.41 USD |
-2.09
|
$30.94M 33.82M USD | $0 0 USD | $0.3699 0.41 USD | $0.39 0.42 USD | $30.94M 33.82M USD | 4.15 | $0.09 0.1 USD | |
| HWA AG H9W.F | $2.85 3.12 USD |
-3.39
|
$28.97M 31.67M USD | $4.73K 5.17K USD | $2.85 3.12 USD | $2.85 3.12 USD | $28.97M 31.67M USD | 0 | -$0.13 -0.1 USD | |
| HWA AG H9W.DE | $2.96 3.24 USD |
-1.33
|
$28.97M 31.67M USD | $1.92K 2.1K USD | $2.9 3.17 USD | $2.96 3.24 USD | $28.97M 31.67M USD | 0 | -$0.13 -0.1 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
-1.2
|
$27.18M 29.71M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $27.18M 29.71M USD | 0 | -$0.01 -0.01 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-3.7
|
$27.15M 29.68M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.15M 29.68M USD | 0 | $0 0 USD | |
| STS Group AG SF3.DE | $3.12 3.41 USD |
-0.64
|
$20.12M 22M USD | $240 262.35 USD | $3.12 3.41 USD | $3.12 3.41 USD | $20.12M 22M USD | 0 | -$0.1 -0.1 USD | |
| hGears AG HGEA.F | $1.59 1.74 USD |
0
|
$19.66M 21.49M USD | $700 765.19 USD | $1.59 1.74 USD | $1.89 2.07 USD | $19.66M 21.49M USD | 0 | -$2.04 -2.2 USD | |
| STS Group AG SF3.F | $2.96 3.24 USD |
-0.67
|
$19.09M 20.87M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.96 3.24 USD | $19.09M 20.87M USD | 0 | -$0.1 -0.1 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.1 USD |
-0.52
|
$19.06M 20.83M USD | $2.42K 2.65K USD | $0.1 0.1 USD | $0.1 0.1 USD | $19.06M 20.83M USD | 0 | -$0.16 -0.1 USD | |
| OXE Marine AB (publ) 5LK.F | $0.005799 0.0063 USD |
0
|
$18.92M 20.69M USD | $0 0 USD | $0.0002 0.00021 USD | $0.005799 0.0063 USD | $18.92M 20.69M USD | 0 | -$0.02 -0.02 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Cofle S.p.A. Y9A.F | $2.32 2.54 USD |
-1.28
|
$15.44M 16.87M USD | $120 131.18 USD | $2.25 2.46 USD | $2.32 2.54 USD | $15.44M 16.87M USD | 0 | -$0.87 -0.9 USD | |
| Superior Industries International, Inc. SPD.F | $0.4 0.44 USD |
-3.85
|
$12.62M 13.8M USD | $1.7K 1.86K USD | $0.4 0.44 USD | $0.44 0.48 USD | $12.62M 13.8M USD | 0 | -$3.24 -3.5 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$11.49M 12.56M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.49M 12.56M USD | 0 | -$0.08 -0.08 USD | |
| InTiCa Systems SE IS7.F | $2.32 2.54 USD |
-3.73
|
$10.35M 11.31M USD | $250 273.28 USD | $2.26 2.47 USD | $2.32 2.54 USD | $10.35M 11.31M USD | 0 | -$0.51 -0.5 USD | |
| InTiCa Systems SE IS7.DE | $2.45 2.68 USD |
+1.66
|
$10.35M 11.31M USD | $29 31.7 USD | $2.4 2.62 USD | $2.45 2.68 USD | $10.35M 11.31M USD | 0 | -$0.51 -0.5 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.25 2.46 USD |
-2.6
|
$10.18M 11.13M USD | $622 679.93 USD | $2.25 2.46 USD | $2.25 2.46 USD | $10.18M 11.13M USD | 0 | -$1.98 -2.1 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.16 2.36 USD |
0
|
$10.18M 11.13M USD | $2.24K 2.45K USD | $2.15 2.35 USD | $2.16 2.36 USD | $10.18M 11.13M USD | 0 | -$1.98 -2.1 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.53M 4.95M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.53M 4.95M USD | 0 | -$0.03 -0.03 USD | |
| Strip Tinning Holdings plc VH3.F | $0.19 0.21 USD |
+0.53
|
$4.1M 4.48M USD | $660 721.47 USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.1M 4.48M USD | 0 | -$0.2 -0.2 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05999 0.06 USD |
+7.69
|
$3.67M 4.01M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| AS Ditton pievadkezu rupnica UGC.MU | $0.14 0.15 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| CCS Abwicklungs AG C0M.F | $0.08999 0.09 USD |
+6.24
|
$1.02M 1.12M USD | $72 78.71 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $1.02M 1.12M USD | 0 | -$26.67 -29.1 USD | |
| Acma Ltd. AAX1.F | $0.02 0.02 USD |
0
|
$668.65K 730.92K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $668.65K 730.92K USD | 0 | -$0.01 -0.01 USD | |
| Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.63K 79.39K USD | 0 | $0 0 USD | |
| Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6K 32.36K USD | 0 | $0 0 USD | |
| Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.83 -2.0004 USD | |
| ARQ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9FS.F | $0.7099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}