$3.51T
시가 총액
$110.29B
총 거래량
BTC 62.77%     ETH 9.42%
지배력

결과 페이지 2 - 국가: 독일 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cooper-Standard Holdings Inc.  C31.F $20.2 22.08 USD
+2.02
$356.54M 389.75M USD $3 3.28 USD $20.2 22.08 USD $20.2 22.08 USD $356.54M 389.75M USD 0 -$2.2 -2.4 USD
Press Kogyo Co., Ltd.  2YO.F $3.18 3.48 USD
+1.27
$320.09M 349.9M USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $320.09M 349.9M USD 8.83 $0.36 0.39 USD
ElringKlinger AG  ZIL.F $2.06 2.25 USD
+0.98
$280.88M 307.04M USD $1.48K 1.62K USD $2.06 2.25 USD $2.06 2.25 USD $280.88M 307.04M USD 0 -$1.17 -1.2 USD
ElringKlinger AG  ZIL2.F $4.38 4.79 USD
-0.11
$277.83M 303.71M USD $100 109.31 USD $4.38 4.79 USD $4.38 4.79 USD $277.83M 303.71M USD 0 -$2.33 -2.5 USD
Sogefi S.p.A.  GEF.F $2.26 2.47 USD
+1.12
$272.1M 297.44M USD $67 73.24 USD $2.22 2.42 USD $2.26 2.47 USD $272.1M 297.44M USD 13.26 $0.17 0.19 USD
AMA Group Limited  KC7.F $0.05 0.06 USD
+3.18
$271.69M 296.99M USD $15.95K 17.43K USD $0.05 0.06 USD $0.05 0.06 USD $271.69M 296.99M USD 0 $0 0 USD
Tire Company Debica S.A.  FD8.F $19.02 20.79 USD
0
$269.53M 294.63M USD $100 109.31 USD $19.02 20.79 USD $19.02 20.79 USD $269.53M 294.63M USD 5.98 $3.18 3.48 USD
Xingda International Holdings Limited  XDH.F $0.13 0.14 USD
0
$263.42M 287.96M USD $10K 10.93K USD $0.13 0.14 USD $0.13 0.14 USD $263.42M 287.96M USD 6.29 $0.02 0.02 USD
Nippon Sheet Glass Company, Limited  NI9.F $2.8 3.06 USD
0
$258.56M 282.64M USD $22 24.05 USD $2.8 3.06 USD $2.8 3.06 USD $258.56M 282.64M USD 0 -$1.01 -1.1 USD
Oponeo.pl S.A.  79I.F $21.8 23.83 USD
+0.46
$249.4M 272.62M USD $95 103.85 USD $21.8 23.83 USD $21.8 23.83 USD $249.4M 272.62M USD 14.53 $1.5 1.64 USD
Akwel SA  MW4.F $8.2 8.96 USD
+1.49
$226.82M 247.95M USD $560 612.16 USD $8.2 8.96 USD $8.2 8.96 USD $226.82M 247.95M USD 5.94 $1.38 1.51 USD
Akwel SA  MW4.SG $8.12 8.88 USD
-1.69
$219.71M 240.18M USD $0 0 USD $8.12 8.88 USD $8.22 8.99 USD $219.71M 240.18M USD 5.88 $1.38 1.51 USD
Bertrandt Aktiengesellschaft  BDT.F $21.25 23.23 USD
-2.07
$216.23M 236.37M USD $100 109.31 USD $21.25 23.23 USD $21.25 23.23 USD $216.23M 236.37M USD 0 -$10.32 -11.2 USD
Ichikoh Industries, Ltd.  7P0.F $2.04 2.23 USD
0
$206.8M 226.06M USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $206.8M 226.06M USD 7.28 $0.28 0.31 USD
PT. Gajah Tunggal Tbk  GH8.F $0.04 0.04 USD
-1.22
$191.28M 209.09M USD $343 374.95 USD $0.04 0.04 USD $0.04 0.04 USD $191.28M 209.09M USD 2.02 $0.02 0.02 USD
Stoneridge, Inc.  2GX.F $6.65 7.27 USD
+3.1
$189.86M 207.54M USD $75 81.99 USD $6.65 7.27 USD $6.65 7.27 USD $189.86M 207.54M USD 0 -$0.55 -0.6 USD
Daido Metal Co., Ltd.  69L.F $3.6 3.94 USD
+2.27
$180.43M 197.24M USD $50 54.66 USD $3.58 3.91 USD $3.6 3.94 USD $180.43M 197.24M USD 10.58 $0.34 0.37 USD
Kendrion N.V.  K3E.F $11.08 12.11 USD
+1.65
$177.73M 194.28M USD $8 8.75 USD $10.94 11.96 USD $11.12 12.16 USD $177.73M 194.28M USD 34.62 $0.32 0.35 USD
Novem Group S.A.  NVM.F $4.07 4.45 USD
+1.24
$176M 192.4M USD $500 546.57 USD $4.07 4.45 USD $4.07 4.45 USD $176M 192.4M USD 15.65 $0.26 0.28 USD
Wuling Motors Holdings Limited  6LY.F $0.05 0.05 USD
-1.99
$169.54M 185.33M USD $4K 4.37K USD $0.05 0.05 USD $0.05 0.05 USD $169.54M 185.33M USD 0 $0 0 USD
Exco Technologies Limited  3XT.F $4.28 4.68 USD
+2.88
$169.09M 184.84M USD $15 16.4 USD $4.18 4.57 USD $4.28 4.68 USD $169.09M 184.84M USD 9.95 $0.43 0.47 USD
Intron Technology Holdings Limited  B46.F $0.14 0.15 USD
+0.72
$168.26M 183.93M USD $2.26K 2.47K USD $0.14 0.15 USD $0.14 0.15 USD $168.26M 183.93M USD 6.95 $0.02 0.02 USD
Chaowei Power Holdings Limited  EWC.SG $0.13 0.15 USD
0
$160M 174.9M USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $160M 174.9M USD 4.43 $0.03 0.03 USD
EDAG Engineering Group AG  ED4.F $5.64 6.17 USD
+9.3
$147.01M 160.7M USD $500 546.57 USD $5.08 5.55 USD $5.64 6.17 USD $147.01M 160.7M USD 0 -$0.89 -0.9 USD
Somboon Advance Technology Public Company Limited  PSQ.F $0.2999 0.33 USD
0
$135.92M 148.57M USD $500 546.57 USD $0.2999 0.33 USD $0.2999 0.33 USD $135.92M 148.57M USD 7.54 $0.04 0.04 USD
Sanok Rubber Company Spólka Akcyjna  1NX.F $5.1 5.57 USD
0
$132.95M 145.33M USD $50 54.66 USD $5.1 5.57 USD $5.1 5.57 USD $132.95M 145.33M USD 11.33 $0.45 0.49 USD
Kongsberg Automotive ASA  K3A.F $0.13 0.14 USD
+0.32
$123.61M 135.12M USD $1K 1.09K USD $0.1199 0.13 USD $0.13 0.14 USD $123.61M 135.12M USD 0 -$0.02 -0.02 USD
Bulten AB (publ)  3FB.F $5.61 6.13 USD
+0.72
$117.74M 128.71M USD $0 0 USD $5.61 6.13 USD $5.61 6.13 USD $117.74M 128.71M USD 17.53 $0.32 0.35 USD
China Automotive Systems, Inc.  RYV.F $3.58 3.91 USD
+2.58
$108.77M 118.9M USD $650 710.54 USD $3.58 3.91 USD $3.58 3.91 USD $108.77M 118.9M USD 4.35 $0.82 0.9 USD
Grammer AG  GMM.DE $6.45 7.05 USD
0
$96.16M 105.11M USD $78 85.26 USD $6.45 7.05 USD $6.45 7.05 USD $96.16M 105.11M USD 0 -$2.83 -3.09 USD
Grammer AG  GMM.F $6.35 6.94 USD
0
$96.16M 105.11M USD $10 10.93 USD $6.15 6.72 USD $6.35 6.94 USD $96.16M 105.11M USD 0 -$2.83 -3.09 USD
PWO AG  PWO.F $29.6 32.36 USD
+2.07
$95.05M 103.9M USD $40 43.73 USD $28.8 31.48 USD $29.6 32.36 USD $95.05M 103.9M USD 8.48 $3.49 3.82 USD
PWO AG  PWO.DE $29.8 32.58 USD
+1.36
$94.39M 103.18M USD $1.48K 1.61K USD $29.6 32.36 USD $30 32.79 USD $94.39M 103.18M USD 8.53 $3.49 3.82 USD
Polytec Holding AG  P4N.F $3.3 3.61 USD
+0.92
$74.58M 81.53M USD $250 273.28 USD $3.3 3.61 USD $3.3 3.61 USD $74.58M 81.53M USD 0 -$0.18 -0.1 USD
ACTIA Group S.A.  AG9.SG $3.36 3.67 USD
-0.3
$67.47M 73.75M USD $0 0 USD $3.36 3.67 USD $3.38 3.69 USD $67.47M 73.75M USD 4.86 $0.69 0.75 USD
Metair Investments Limited  M4HA.F $0.2999 0.33 USD
-3.25
$65.46M 71.56M USD $1K 1.09K USD $0.2999 0.33 USD $0.2999 0.33 USD $65.46M 71.56M USD 4.25 $0.07 0.08 USD
Voltabox AG  VBX.F $2.87 3.14 USD
-0.69
$60.45M 66.08M USD $400 437.25 USD $2.62 2.86 USD $2.87 3.14 USD $60.45M 66.08M USD 0 -$0.2 -0.2 USD
Commercial Vehicle Group, Inc.  FDU.F $1.68 1.84 USD
-3.45
$59.05M 64.55M USD $1.28K 1.4K USD $1.68 1.84 USD $1.68 1.84 USD $59.05M 64.55M USD 0 -$1.03 -1.1 USD
MS Industrie AG  MSAG.F $1.62 1.77 USD
-1.82
$48.55M 53.07M USD $1K 1.09K USD $1.62 1.77 USD $1.69 1.85 USD $48.55M 53.07M USD 0 -$0.13 -0.1 USD
RÁBA Jármuipari Holding Nyrt.  RMV1.F $3.39 3.71 USD
-1.17
$47.97M 52.44M USD $1K 1.09K USD $3.39 3.71 USD $3.39 3.71 USD $47.97M 52.44M USD 67.79 $0.05 0.05 USD
Carclo plc  C1Y.F $0.52 0.56 USD
0
$39.72M 43.42M USD $2K 2.19K USD $0.52 0.56 USD $0.52 0.56 USD $39.72M 43.42M USD 0 -$0.03 -0.03 USD
CT Automotive Group plc  X7X.F $0.44 0.49 USD
0
$35.03M 38.3M USD $0 0 USD $0.44 0.49 USD $0.44 0.49 USD $35.03M 38.3M USD 4.93 $0.09 0.1 USD
Delticom AG  DEX.F $2.3 2.51 USD
-4.96
$34.82M 38.06M USD $1K 1.09K USD $2.3 2.51 USD $2.3 2.51 USD $34.82M 38.06M USD 8.51 $0.27 0.3 USD
HWA AG  H9W.F $2.97 3.25 USD
+7.61
$30.23M 33.04M USD $25 27.33 USD $2.77 3.03 USD $2.97 3.25 USD $30.23M 33.04M USD 0 -$2.14 -2.3 USD
Plastiques du Val de Loire  1R9.F $1.3 1.42 USD
+0.39
$28.67M 31.34M USD $4.42K 4.83K USD $1.3 1.42 USD $1.3 1.42 USD $28.67M 31.34M USD 0 -$0.51 -0.5 USD
HWA AG  H9W.DE $2.87 3.14 USD
0
$28.09M 30.71M USD $34 37.17 USD $2.87 3.14 USD $2.87 3.14 USD $28.09M 30.71M USD 0 -$2.14 -2.3 USD
Xinchen China Power Holdings Limited  4XI.F $0.02 0.02 USD
+2.5
$26.72M 29.21M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $26.72M 29.21M USD 0 $0 0 USD
Sundragon S.A.  6EI.F $0.05999 0.07 USD
-0.62
$26.08M 28.5M USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $26.08M 28.5M USD 0 -$0.01 -0.01 USD
NTAW Holdings Limited  N37.F $0.11 0.12 USD
+29.27
$22.3M 24.38M USD $500 546.57 USD $0.08 0.09 USD $0.11 0.12 USD $22.3M 24.38M USD 0 -$0.16 -0.1 USD
Cofle S.p.A.  Y9A.F $3.22 3.52 USD
+0.94
$22.18M 24.25M USD $120 131.18 USD $3.22 3.52 USD $3.22 3.52 USD $22.18M 24.25M USD 0 -$0.87 -0.9 USD
STS Group AG  SF3.DE $3.34 3.65 USD
+7.05
$21.54M 23.55M USD $3.71K 4.05K USD $3.22 3.52 USD $3.34 3.65 USD $21.54M 23.55M USD 0 -$0.1 -0.1 USD
OXE Marine AB (publ)  5LK.F $0.004799 0.0052 USD
+4.35
$19.25M 21.04M USD $0 0 USD $0.004799 0.0052 USD $0.004799 0.0052 USD $19.25M 21.04M USD 0 -$0.02 -0.02 USD
STS Group AG  SF3.F $2.96 3.24 USD
-1.33
$19.09M 20.87M USD $1.6K 1.75K USD $2.96 3.24 USD $2.96 3.24 USD $19.09M 20.87M USD 0 -$0.1 -0.1 USD
Titan Invo Technology Limited  91F.F $0.0025 0.0027 USD
0
$16.26M 17.77M USD $0 0 USD $0 0 USD $0 0 USD $16.26M 17.77M USD 0 $0 0 USD
hGears AG  HGEA.F $1.39 1.52 USD
-6.08
$14.46M 15.8M USD $66 72.15 USD $1.39 1.52 USD $1.39 1.52 USD $14.46M 15.8M USD 0 -$2.04 -2.2 USD
Surface Transforms Plc  XE4.F $0.0005 0.00054 USD
0
$13.23M 14.46M USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $13.23M 14.46M USD 0 -$0.03 -0.03 USD
paragon GmbH & Co. KGaA  PGN.DE $2.1 2.3 USD
+0.96
$9.69M 10.59M USD $3.02K 3.3K USD $1.98 2.16 USD $2.1 2.3 USD $9.69M 10.59M USD 0 -$1.1 -1.2 USD
paragon GmbH & Co. KGaA  PGN.F $2.06 2.25 USD
+0.49
$9.64M 10.54M USD $100 109.31 USD $1.98 2.16 USD $2.06 2.25 USD $9.64M 10.54M USD 0 -$1.1 -1.2 USD
InTiCa Systems SE  IS7.DE $2.15 2.35 USD
-4.02
$9.08M 9.92M USD $37 40.45 USD $2.15 2.35 USD $2.15 2.35 USD $9.08M 9.92M USD 0 -$0.76 -0.8 USD
InTiCa Systems SE  IS7.F $2.11 2.31 USD
-1.4
$8.99M 9.83M USD $100 109.31 USD $2.11 2.31 USD $2.11 2.31 USD $8.99M 9.83M USD 0 -$0.76 -0.8 USD
Superior Industries International, Inc.  SPD.F $0.2399 0.26 USD
0
$7.01M 7.67M USD $4K 4.37K USD $0.2399 0.26 USD $0.2399 0.26 USD $7.01M 7.67M USD 0 -$3.11 -3.3 USD
Autins Group plc  8A3.SG $0.08999 0.09 USD
0
$6.02M 6.58M USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $6.02M 6.58M USD 0 -$0.03 -0.03 USD
Strip Tinning Holdings plc  VH3.F $0.28 0.31 USD
-0.71
$5.78M 6.32M USD $660 721.47 USD $0.28 0.31 USD $0.28 0.31 USD $5.78M 6.32M USD 0 -$0.3 -0.3 USD
Aether Catalyst Solutions, Inc.  2QZ.F $0.05 0.05 USD
0
$4.33M 4.73M USD $33 36.07 USD $0.05 0.05 USD $0.05 0.05 USD $4.33M 4.73M USD 0 -$0.01 -0.01 USD
AS Ditton pievadkezu rupnica  UGC.MU $0.14 0.15 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
CCS Abwicklungs AG  C0M.F $0.08 0.09 USD
0
$1.02M 1.12M USD $1.5K 1.64K USD $0.08 0.09 USD $0.08 0.09 USD $1.02M 1.12M USD 0 -$26.67 -29.1 USD
Acma Ltd.  AAX1.F $0.01 0.01 USD
0
$734.24K 802.62K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $734.24K 802.62K USD 0 -$0.01 -0.01 USD
Saietta Group plc  8ZM.F $0.0005 0.00054 USD
0
$72.63K 79.39K USD $0 0 USD $0 0 USD $0 0 USD $72.63K 79.39K USD 0 $0 0 USD
Clean Logistics SE  SD1.F $0.002 0.0021 USD
0
$29.6K 32.36K USD $0 0 USD $0 0 USD $0 0 USD $29.6K 32.36K USD 0 $0 0 USD
Unique Fabricating, Inc.  0L2.F $0.0005 0.00054 USD
0
$5.87K 6.41K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.87K 6.41K USD 0 -$1.83 -2.0004 USD
  SHA.DE $4.58 5 USD
+3.79
$0 0 USD $421.28K 460.52K USD $4.3 4.7 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
  ARQ.F $0
0
$0 $0 $0 $0 $0 0 $0
  9FS.SG $10.79
0
$0 $0 $0 $0 $0 0 $0
  9FS.F $0.7099
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.