結果ページ2 国：ドイツ セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (182)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (10)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (66)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
景気連動型消費財 (182)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (182)
自動車部品 (182)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (102)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (68)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kendrion N.V. K3E.F | €13.64 14.91 USD |
+1.49
|
€224.41M 245.31M USD | €3.00K 3.28K USD | €13.62 14.89 USD | €13.76 15.04 USD | €224.41M 245.31M USD | 25.25 | €0.54 0.59 USD | |
| Bertrandt Aktiengesellschaft BDT.F | €19.86 21.71 USD |
+0.51
|
€203.64M 222.61M USD | €8.00 8.75 USD | €19.86 21.71 USD | €19.86 21.71 USD | €203.64M 222.61M USD | 0 | -€12.50 -13.6 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | €19.66 21.49 USD |
-1.31
|
€199.37M 217.94M USD | €1.16K 1.27K USD | €19.66 21.49 USD | €20.10 21.97 USD | €199.37M 217.94M USD | 0 | -€12.50 -13.6 USD | |
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.05 USD |
+2.41
|
€188.17M 205.69M USD | €2.70K 2.95K USD | €0.04 0.05 USD | €0.04 0.05 USD | €188.17M 205.69M USD | 4.25 | €0.01 0.01 USD | |
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.06 USD |
0
|
€187.09M 204.52M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €187.09M 204.52M USD | 0 | €0.00 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | €0.15 0.16 USD |
+2.78
|
€183.02M 200.07M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €183.02M 200.07M USD | 4.93 | €0.03 0.03 USD | |
| EDAG Engineering Group AG ED4.F | €6.70 7.32 USD |
-1.47
|
€170.96M 186.88M USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.70 7.32 USD | €170.96M 186.88M USD | 0 | -€2.47 -2.7 USD | |
| Stoneridge, Inc. 2GX.F | €5.15 5.63 USD |
+7.29
|
€164.82M 180.17M USD | €100.00 109.31 USD | €5.15 5.63 USD | €5.15 5.63 USD | €164.82M 180.17M USD | 0 | -€1.07 -1.1 USD | |
| Exco Technologies Limited 3XT.F | €3.86 4.22 USD |
+1.05
|
€154.53M 168.92M USD | €1.28K 1.39K USD | €3.86 4.22 USD | €3.86 4.22 USD | €154.53M 168.92M USD | 10.15 | €0.38 0.42 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | €0.34 0.37 USD |
+0.6
|
€148.06M 161.84M USD | €88.00 96.2 USD | €0.34 0.37 USD | €0.34 0.37 USD | €148.06M 161.84M USD | 8.40 | €0.04 0.04 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €11.00 12.02 USD |
+2.8
|
€146.88M 160.56M USD | €500.00 546.57 USD | €11.00 12.02 USD | €11.00 12.02 USD | €146.88M 160.56M USD | 21.56 | €0.51 0.56 USD | |
| Kongsberg Automotive ASA K3A.F | €0.13 0.14 USD |
+1.71
|
€141.15M 154.29M USD | €900.00 983.82 USD | €0.13 0.14 USD | €0.13 0.15 USD | €141.15M 154.29M USD | 0 | -€0.02 -0.02 USD | |
| Novem Group S.A. NVM.F | €2.89 3.16 USD |
+2.48
|
€129.89M 141.99M USD | €340.00 371.67 USD | €2.89 3.16 USD | €2.89 3.16 USD | €129.89M 141.99M USD | 5.07 | €0.57 0.62 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.72 5.16 USD |
0
|
€126.61M 138.4M USD | €400.00 437.25 USD | €4.72 5.16 USD | €4.72 5.16 USD | €126.61M 138.4M USD | 10.97 | €0.43 0.47 USD | |
| Grammer AG GMM.DE | €6.20 6.78 USD |
0
|
€98.34M 107.5M USD | €986.00 1.08K USD | €6.20 6.78 USD | €6.35 6.94 USD | €98.34M 107.5M USD | 5.53 | €1.12 1.22 USD | |
| Grammer AG GMM.F | €6.10 6.67 USD |
-0.81
|
€98.33M 107.49M USD | €100.00 109.31 USD | €5.80 6.34 USD | €6.35 6.94 USD | €98.33M 107.49M USD | 5.44 | €1.12 1.22 USD | |
| Bulten AB (publ) 3FB.F | €4.39 4.8 USD |
+1.62
|
€93.83M 102.57M USD | €35.00 38.26 USD | €4.39 4.8 USD | €4.39 4.8 USD | €93.83M 102.57M USD | 0 | -€0.02 -0.02 USD | |
| PWO AG PWO.DE | €29.00 31.7 USD |
+0.69
|
€92.53M 101.14M USD | €492.00 537.82 USD | €29.00 31.7 USD | €29.00 31.7 USD | €92.53M 101.14M USD | 8.12 | €3.57 3.9 USD | |
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | |
| PWO AG PWO.F | €28.40 31.05 USD |
0
|
€89.98M 98.36M USD | €40.00 43.73 USD | €28.40 31.05 USD | €28.40 31.05 USD | €89.98M 98.36M USD | 7.95 | €3.57 3.9 USD | |
| Polytec Holding AG P4N.F | €2.92 3.19 USD |
0
|
€68.48M 74.86M USD | €240.00 262.35 USD | €2.92 3.19 USD | €2.92 3.19 USD | €68.48M 74.86M USD | 0 | -€0.12 -0.1 USD | |
| ACTIA Group S.A. AG9.SG | €3.16 3.45 USD |
+2.93
|
€66.96M 73.19M USD | €0.00 0 USD | €3.03 3.31 USD | €3.16 3.45 USD | €66.96M 73.19M USD | 0 | -€0.56 -0.6 USD | |
| Metair Investments Limited M4HA.F | €0.28 0.31 USD |
+3.68
|
€66.50M 72.69M USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €66.50M 72.69M USD | 0 | -€0.01 -0.01 USD | |
| Carclo plc C1Y.F | €0.72 0.78 USD |
-4.67
|
€57.78M 63.17M USD | €140.00 153.04 USD | €0.71 0.78 USD | €0.72 0.79 USD | €57.78M 63.17M USD | 71.50 | €0.01 0.01 USD | |
| Commercial Vehicle Group, Inc. FDU.F | €1.14 1.25 USD |
-3.39
|
€46.93M 51.31M USD | €706.00 771.75 USD | €1.14 1.25 USD | €1.14 1.25 USD | €46.93M 51.31M USD | 0 | -€1.12 -1.2 USD | |
| MS Industrie AG MSAG.F | €1.36 1.49 USD |
+1.49
|
€43.17M 47.19M USD | €7.46K 8.15K USD | €1.27 1.39 USD | €1.36 1.49 USD | €43.17M 47.19M USD | 0 | -€0.25 -0.2 USD | |
| MS Industrie AG MSAG.DE | €1.38 1.51 USD |
+0.73
|
€42.52M 46.48M USD | €6.00 6.56 USD | €1.34 1.46 USD | €1.38 1.51 USD | €42.52M 46.48M USD | 0 | -€0.25 -0.2 USD | |
| Plastiques du Val de Loire 1R9.F | €1.77 1.93 USD |
-1.4
|
€38.88M 42.5M USD | €600.00 655.88 USD | €1.77 1.93 USD | €1.77 1.93 USD | €38.88M 42.5M USD | 0 | -€0.51 -0.5 USD | |
| Military Group S.A. 6EI.F | €0.09 0.1 USD |
+0.65
|
€36.07M 39.43M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €36.07M 39.43M USD | 0 | €0.00 0 USD | |
| OXE Marine AB (publ) 5LK.F | €0.01 0.0063 USD |
+20.83
|
€32.88M 35.94M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €32.88M 35.94M USD | 0 | -€0.01 -0.01 USD | |
| Delticom AG DEX.F | €2.13 2.33 USD |
0
|
€32.48M 35.51M USD | €1.00K 1.09K USD | €2.13 2.33 USD | €2.13 2.33 USD | €32.48M 35.51M USD | 14.19 | €0.15 0.16 USD | |
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€32.20M 35.2M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €32.20M 35.2M USD | 0 | -€0.02 -0.02 USD | |
| HWA AG H9W.DE | €3.29 3.6 USD |
+6.82
|
€32.20M 35.2M USD | €2.92K 3.19K USD | €3.17 3.47 USD | €3.33 3.64 USD | €32.20M 35.2M USD | 0 | -€1.99 -2.1 USD | |
| Delticom AG DEX.DE | €2.15 2.35 USD |
-1.38
|
€31.89M 34.86M USD | €4.47K 4.89K USD | €2.11 2.31 USD | €2.15 2.35 USD | €31.89M 34.86M USD | 14.33 | €0.15 0.16 USD | |
| HWA AG H9W.F | €2.96 3.24 USD |
-0.67
|
€28.97M 31.67M USD | €300.00 327.94 USD | €2.96 3.24 USD | €2.96 3.24 USD | €28.97M 31.67M USD | 0 | -€1.99 -2.1 USD | |
| CT Automotive Group plc X7X.F | €0.34 0.37 USD |
0
|
€27.62M 30.19M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €27.62M 30.19M USD | 4.25 | €0.08 0.09 USD | |
| NTAW Holdings Limited N37.F | €0.15 0.16 USD |
-5.23
|
€27.03M 29.54M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €27.03M 29.54M USD | 0 | -€0.16 -0.1 USD | |
| Cofle S.p.A. Y9A.F | €3.45 3.77 USD |
+1.77
|
€23.66M 25.86M USD | €0.00 0 USD | €3.45 3.77 USD | €3.45 3.77 USD | €23.66M 25.86M USD | 0 | -€1.05 -1.1 USD | |
| STS Group AG SF3.DE | €3.48 3.8 USD |
-5.43
|
€22.57M 24.67M USD | €3.62K 3.95K USD | €3.42 3.74 USD | €3.50 3.83 USD | €22.57M 24.67M USD | 0 | -€0.09 -0.09 USD | |
| STS Group AG SF3.F | €3.30 3.61 USD |
-5.71
|
€21.63M 23.65M USD | €770.00 841.71 USD | €3.30 3.61 USD | €3.54 3.87 USD | €21.63M 23.65M USD | 0 | -€0.09 -0.09 USD | |
| AMA Group Limited KC7.F | €0.04 0.04 USD |
0
|
€19.85M 21.7M USD | €93.33K 102.02K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.85M 21.7M USD | 0 | -€0.01 -0.01 USD | |
| hGears AG HGEA.DE | €1.72 1.88 USD |
+14.67
|
€19.14M 20.92M USD | €6.82K 7.46K USD | €1.55 1.69 USD | €1.72 1.88 USD | €19.14M 20.92M USD | 0 | -€1.97 -2.1 USD | |
| hGears AG HGEA.F | €1.34 1.46 USD |
+10.74
|
€19.14M 20.92M USD | €1.90K 2.08K USD | €1.34 1.46 USD | €1.51 1.65 USD | €19.14M 20.92M USD | 0 | -€2.08 -2.2 USD | |
| paragon GmbH & Co. KGaA PGN.F | €2.12 2.32 USD |
-15.2
|
€9.86M 10.78M USD | €300.00 327.94 USD | €2.12 2.32 USD | €2.50 2.73 USD | €9.86M 10.78M USD | 0 | -€1.13 -1.2 USD | |
| paragon GmbH & Co. KGaA PGN.DE | €2.05 2.24 USD |
-20.23
|
€9.28M 10.14M USD | €11.82K 12.92K USD | €2.03 2.22 USD | €2.50 2.73 USD | €9.28M 10.14M USD | 0 | -€1.13 -1.2 USD | |
| InTiCa Systems SE IS7.F | €1.58 1.73 USD |
-1.86
|
€7.33M 8.02M USD | €500.00 546.57 USD | €1.58 1.73 USD | €1.58 1.73 USD | €7.33M 8.02M USD | 0 | -€0.93 -1.01 USD | |
| InTiCa Systems SE IS7.DE | €1.59 1.74 USD |
0
|
€6.75M 7.38M USD | €2.90K 3.17K USD | €1.59 1.74 USD | €1.59 1.74 USD | €6.75M 7.38M USD | 0 | -€0.93 -1.01 USD | |
| Autins Group plc 8A3.SG | €0.10 0.1 USD |
0
|
€6.21M 6.79M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €6.21M 6.79M USD | 0 | -€0.03 -0.03 USD | |
| Strip Tinning Holdings plc VH3.F | €0.28 0.3 USD |
+0.73
|
€5.32M 5.82M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €5.32M 5.82M USD | 0 | -€0.22 -0.2 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.03 0.03 USD |
-47.27
|
€3.50M 3.82M USD | €300.00 327.94 USD | €0.01 0.0076 USD | €0.03 0.03 USD | €3.50M 3.82M USD | 0 | -€0.01 -0.01 USD | |
| Acma Ltd. AAX1.F | €0.01 0.02 USD |
+7.69
|
€1.03M 1.12M USD | €1.28K 1.4K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.03M 1.12M USD | 0 | -€0.01 -0.01 USD | |
| CCS Abwicklungs AG C0M.F | €0.08 0.09 USD |
0
|
€1.02M 1.12M USD | €373.00 407.74 USD | €0.07 0.08 USD | €0.08 0.09 USD | €1.02M 1.12M USD | 0 | -€26.67 -29.1 USD | |
| Unique Fabricating, Inc. 0L2.F | €0.00 0.00054 USD |
0
|
€3.25K 3.56K USD | €3.75K 4.1K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.25K 3.56K USD | 0 | -€1.83 -2.0004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}