Страница результатов 2 - Германия Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (182)
- {{country.name}}
- Все страны
- Соединенные Штаты (143)
- Австралия (11)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (189)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (11)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (64)
- Испания (3)
- Швеция (4)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
Цикличные компании (182)
- {{item.name}}
- Все секторы
- Цикличные компании (182)
Автозапчасти (182)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (55)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Dynamics plc 6DY.F | $23 25.14 USD |
-1.71
|
$531.37M 580.86M USD | $30 32.79 USD | $22.8 24.92 USD | $23 25.14 USD | $531.37M 580.86M USD | 33.33 | $0.69 0.75 USD | |
| Stoneridge, Inc. 2GX.F | $15.3 16.72 USD |
+3.38
|
$443.8M 485.13M USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $443.8M 485.13M USD | 0 | -$0.13 -0.1 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $40.9 44.71 USD |
+0.49
|
$415.35M 454.04M USD | $30 32.79 USD | $40.9 44.71 USD | $40.9 44.71 USD | $415.35M 454.04M USD | 12.90 | $3.17 3.47 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.92 4.29 USD |
+1.03
|
$404.16M 441.8M USD | $539 589.2 USD | $3.92 4.29 USD | $3.92 4.29 USD | $404.16M 441.8M USD | 8.34 | $0.47 0.51 USD | |
| ElringKlinger AG ZIL2.F | $6.13 6.7 USD |
+1.32
|
$395.46M 432.29M USD | $100 109.31 USD | $6.13 6.7 USD | $6.21 6.79 USD | $395.46M 432.29M USD | 8.51 | $0.72 0.79 USD | |
| ElringKlinger AG ZIL.F | $2.96 3.24 USD |
+0.68
|
$392.95M 429.55M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $392.95M 429.55M USD | 8.22 | $0.36 0.39 USD | |
| Akwel SA MW4.F | $13.24 14.47 USD |
+1.85
|
$364.96M 398.95M USD | $420 459.12 USD | $13.24 14.47 USD | $13.24 14.47 USD | $364.96M 398.95M USD | 9.88 | $1.34 1.46 USD | |
| Xingda International Holdings Limited XDH.F | $0.16 0.18 USD |
+1.24
|
$359.59M 393.08M USD | $64K 69.96K USD | $0.16 0.18 USD | $0.16 0.18 USD | $359.59M 393.08M USD | 5.43 | $0.03 0.03 USD | |
| Akwel SA MW4.SG | $13.32 14.56 USD |
+0.3
|
$359.43M 392.9M USD | $0 0 USD | $13.3 14.54 USD | $13.32 14.56 USD | $359.43M 392.9M USD | 9.94 | $1.34 1.46 USD | |
| Sogefi S.p.A. GEF.F | $2.76 3.02 USD |
+0.18
|
$330.09M 360.83M USD | $5.6K 6.12K USD | $2.71 2.96 USD | $2.76 3.02 USD | $330.09M 360.83M USD | 5.01 | $0.55 0.6 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $3.1 3.39 USD |
+3.33
|
$304.19M 332.52M USD | $15 16.4 USD | $3.1 3.39 USD | $3.1 3.39 USD | $304.19M 332.52M USD | 7.74 | $0.4 0.44 USD | |
| EDAG Engineering Group AG ED4.F | $11.8 12.9 USD |
-0.42
|
$297.49M 325.2M USD | $500 546.57 USD | $11.8 12.9 USD | $11.8 12.9 USD | $297.49M 325.2M USD | 10.17 | $1.16 1.27 USD | |
| EDAG Engineering Group AG ED4.DE | $11.8 12.9 USD |
-1.26
|
$295M 322.47M USD | $1.65K 1.81K USD | $11.8 12.9 USD | $12.15 13.28 USD | $295M 322.47M USD | 10.17 | $1.16 1.27 USD | |
| Tire Company Debica S.A. FD8.F | $19.15 20.93 USD |
+1.59
|
$275.1M 300.72M USD | $32 34.98 USD | $19.15 20.93 USD | $19.15 20.93 USD | $275.1M 300.72M USD | 11.67 | $1.64 1.79 USD | |
| Intron Technology Holdings Limited B46.F | $0.23 0.26 USD |
-5.65
|
$255.45M 279.24M USD | $476 520.33 USD | $0.23 0.26 USD | $0.2399 0.27 USD | $255.45M 279.24M USD | 5.84 | $0.04 0.04 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.7 2.95 USD |
+1.5
|
$249.88M 273.15M USD | $15 16.4 USD | $2.7 2.95 USD | $2.7 2.95 USD | $249.88M 273.15M USD | 6.13 | $0.44 0.48 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.06 USD |
+0.93
|
$244.53M 267.31M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $244.53M 267.31M USD | 2.70 | $0.02 0.02 USD | |
| Novem Group S.A. NVM.F | $5.56 6.08 USD |
-3.14
|
$239.25M 261.53M USD | $13 14.21 USD | $5.56 6.08 USD | $5.56 6.08 USD | $239.25M 261.53M USD | 4.48 | $1.24 1.36 USD | |
| Allego N.V. JS9.F | $0.8299 0.91 USD |
-13.93
|
$228.11M 249.35M USD | $199 217.53 USD | $0.81 0.89 USD | $0.8299 0.91 USD | $228.11M 249.35M USD | 0 | -$0.36 -0.3 USD | |
| Cooper-Standard Holdings Inc. C31.F | $13 14.21 USD |
-1.52
|
$224.77M 245.71M USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $224.77M 245.71M USD | 0 | -$5.41 -5.9 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05999 0.06 USD |
+21.72
|
$217.82M 238.1M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $217.82M 238.1M USD | 0 | $0 0 USD | |
| Exco Technologies Limited 3XT.F | $5.2 5.68 USD |
0
|
$207.74M 227.09M USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $207.74M 227.09M USD | 10.19 | $0.51 0.56 USD | |
| Kendrion N.V. K3E.F | $13.08 14.3 USD |
+3.81
|
$204.89M 223.97M USD | $1K 1.09K USD | $13.04 14.25 USD | $13.08 14.3 USD | $204.89M 223.97M USD | 20.12 | $0.65 0.71 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.16 0.17 USD |
-1.86
|
$185.32M 202.58M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $185.32M 202.58M USD | 3.95 | $0.04 0.04 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
0
|
$170.21M 186.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.48 3.8 USD |
+1.75
|
$167.85M 183.49M USD | $600 655.88 USD | $3.48 3.8 USD | $3.5 3.83 USD | $167.85M 183.49M USD | 24.85 | $0.14 0.15 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $4.84 5.29 USD |
-1.63
|
$166.39M 181.89M USD | $400 437.25 USD | $4.84 5.29 USD | $4.84 5.29 USD | $166.39M 181.89M USD | 4.03 | $1.2 1.31 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3699 0.4 USD |
0
|
$165.15M 180.54M USD | $2.33K 2.54K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $165.15M 180.54M USD | 7.40 | $0.05 0.05 USD | |
| Bulten AB (publ) 3FB.F | $7.69 8.41 USD |
+2.95
|
$163.22M 178.42M USD | $2.15K 2.35K USD | $7.45 8.14 USD | $7.74 8.46 USD | $163.22M 178.42M USD | 19.71 | $0.39 0.43 USD | |
| Grammer AG GMM.F | $10.3 11.26 USD |
+4.04
|
$158.2M 172.94M USD | $10 10.93 USD | $10.1 11.04 USD | $10.3 11.26 USD | $158.2M 172.94M USD | 0 | -$0.5 -0.5 USD | |
| Grammer AG GMM.DE | $10.4 11.37 USD |
+1.96
|
$155.04M 169.48M USD | $507 554.22 USD | $10.4 11.37 USD | $10.4 11.37 USD | $155.04M 169.48M USD | 0 | -$0.5 -0.5 USD | |
| Oponeo.pl S.A. 79I.F | $13.7 14.98 USD |
-1.44
|
$154.89M 169.32M USD | $75 81.99 USD | $13.7 14.98 USD | $13.7 14.98 USD | $154.89M 169.32M USD | 14.89 | $0.92 1.01 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.86 5.31 USD |
-0.41
|
$130.41M 142.56M USD | $300 327.94 USD | $4.86 5.31 USD | $4.86 5.31 USD | $130.41M 142.56M USD | 7.35 | $0.66 0.72 USD | |
| Metair Investments Limited M4HA.F | $0.54 0.59 USD |
0
|
$105.92M 115.78M USD | $1.24K 1.35K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $105.92M 115.78M USD | 27.00 | $0.02 0.02 USD | |
| China Automotive Systems, Inc. RYV.F | $3.24 3.54 USD |
+0.15
|
$98.76M 107.96M USD | $100 109.31 USD | $3.24 3.54 USD | $3.24 3.54 USD | $98.76M 107.96M USD | 2.71 | $1.19 1.3 USD | |
| PWO AG PWO.DE | $31 33.89 USD |
0
|
$96.88M 105.9M USD | $688 752.08 USD | $30.8 33.67 USD | $31.6 34.54 USD | $96.88M 105.9M USD | 5.97 | $5.19 5.67 USD | |
| PWO AG PWO.F | $30.4 33.23 USD |
-1.3
|
$95.62M 104.52M USD | $159 173.81 USD | $30.4 33.23 USD | $30.4 33.23 USD | $95.62M 104.52M USD | 5.85 | $5.19 5.67 USD | |
| Superior Industries International, Inc. SPD.F | $3.28 3.59 USD |
-2.38
|
$93.81M 102.55M USD | $300 327.94 USD | $3.28 3.59 USD | $3.28 3.59 USD | $93.81M 102.55M USD | 0 | -$5.3 -5.7 USD | |
| ACTIA Group S.A. AG9.SG | $4.09 4.47 USD |
+3.02
|
$83.19M 90.93M USD | $0 0 USD | $3.96 4.33 USD | $4.09 4.47 USD | $83.19M 90.93M USD | 10.22 | $0.4 0.44 USD | |
| Polytec Holding AG P4N.F | $3.58 3.91 USD |
+1.13
|
$80.97M 88.51M USD | $525 573.9 USD | $3.58 3.91 USD | $3.58 3.91 USD | $80.97M 88.51M USD | 0 | -$0.64 -0.6 USD | |
| Landi Renzo S.p.A. ARQ.F | $0.32 0.35 USD |
-0.93
|
$75.79M 82.85M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $75.79M 82.85M USD | 0 | -$0.14 -0.1 USD | |
| Plastiques du Val de Loire 1R9.F | $2.71 2.96 USD |
+1.88
|
$63.36M 69.26M USD | $1.35K 1.48K USD | $2.71 2.96 USD | $2.71 2.96 USD | $63.36M 69.26M USD | 0 | -$0.74 -0.8 USD | |
| Delticom AG DEX.F | $3.22 3.52 USD |
+0.62
|
$51.04M 55.79M USD | $2.07K 2.26K USD | $3.22 3.52 USD | $3.22 3.52 USD | $51.04M 55.79M USD | 5.96 | $0.54 0.59 USD | |
| AMA Group Limited KC7.F | $0.02999 0.03 USD |
+1.92
|
$49.8M 54.44M USD | $2.11K 2.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.8M 54.44M USD | 0 | -$0.06 -0.06 USD | |
| MS Industrie AG MSAG.F | $1.54 1.68 USD |
-1.91
|
$48.16M 52.64M USD | $407 444.91 USD | $1.53 1.67 USD | $1.57 1.72 USD | $48.16M 52.64M USD | 38.50 | $0.04 0.04 USD | |
| CT Automotive Group plc X7X.F | $0.6199 0.68 USD |
0
|
$48.05M 52.53M USD | $4K 4.37K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $48.05M 52.53M USD | 0 | -$0.24 -0.2 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.42 3.74 USD |
+0.29
|
$45.67M 49.92M USD | $264 288.59 USD | $3.42 3.74 USD | $3.42 3.74 USD | $45.67M 49.92M USD | 14.86 | $0.23 0.25 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.03 USD |
+20
|
$43.19M 47.22M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $43.19M 47.22M USD | 0 | $0 0 USD | |
| HWA AG H9W.F | $4.16 4.55 USD |
+4.52
|
$41.96M 45.87M USD | $100 109.31 USD | $4.16 4.55 USD | $4.16 4.55 USD | $41.96M 45.87M USD | 0 | -$0.52 -0.5 USD | |
| NTAW Holdings Limited N37.F | $0.2899 0.31 USD |
-0.69
|
$40.54M 44.31M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $40.54M 44.31M USD | 9.53 | $0.03 0.03 USD | |
| STS Group AG SF3.DE | $6 6.56 USD |
0
|
$40.31M 44.07M USD | $1.5K 1.64K USD | $6 6.56 USD | $6 6.56 USD | $40.31M 44.07M USD | 0 | -$0.18 -0.1 USD | |
| HWA AG H9W.DE | $4.46 4.88 USD |
0
|
$40.15M 43.88M USD | $1.32K 1.44K USD | $4.42 4.83 USD | $4.46 4.88 USD | $40.15M 43.88M USD | 0 | -$0.52 -0.5 USD | |
| STS Group AG SF3.F | $5.85 6.39 USD |
-6.4
|
$37.73M 41.25M USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $37.73M 41.25M USD | 0 | -$0.18 -0.1 USD | |
| Cofle S.p.A. Y9A.F | $5.7 6.23 USD |
+0.88
|
$37.11M 40.57M USD | $425 464.58 USD | $5.7 6.23 USD | $5.7 6.23 USD | $37.11M 40.57M USD | 95.00 | $0.06 0.07 USD | |
| hGears AG HGEA.F | $3.05 3.33 USD |
+3.04
|
$31.83M 34.79M USD | $50 54.66 USD | $3.05 3.33 USD | $3.05 3.33 USD | $31.83M 34.79M USD | 0 | -$1.33 -1.4 USD | |
| hGears AG HGEA.DE | $2.97 3.25 USD |
-5.11
|
$30.89M 33.76M USD | $529 578.27 USD | $2.97 3.25 USD | $3.05 3.33 USD | $30.89M 33.76M USD | 0 | -$1.33 -1.4 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.08 USD |
+0.7
|
$24.92M 27.24M USD | $1.19K 1.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.92M 27.24M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.F | $1.07 1.17 USD |
-2.73
|
$20.49M 22.4M USD | $5K 5.47K USD | $1.07 1.17 USD | $1.09 1.19 USD | $20.49M 22.4M USD | 0 | -$0.17 -0.1 USD | |
| paragon GmbH & Co. KGaA PGN.F | $3.66 4 USD |
+3.98
|
$17.13M 18.73M USD | $2K 2.19K USD | $3.6 3.94 USD | $3.66 4 USD | $17.13M 18.73M USD | 0 | -$1.94 -2.1 USD | |
| InTiCa Systems SE IS7.DE | $3.96 4.33 USD |
0
|
$16.72M 18.28M USD | $139 151.95 USD | $3.96 4.33 USD | $3.96 4.33 USD | $16.72M 18.28M USD | 0 | -$0.06 -0.06 USD | |
| InTiCa Systems SE IS7.F | $3.86 4.22 USD |
0
|
$16.72M 18.28M USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $16.72M 18.28M USD | 0 | -$0.06 -0.06 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $76 83.08 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.26M 17.77M USD | 0 | -$0.04 -0.04 USD | |
| Carclo plc C1Y.F | $0.14 0.16 USD |
-2.74
|
$11.86M 12.97M USD | $50 54.66 USD | $0.14 0.16 USD | $0.14 0.16 USD | $11.86M 12.97M USD | 0 | -$0.11 -0.1 USD | |
| Strip Tinning Holdings plc VH3.F | $0.53 0.58 USD |
0
|
$9.77M 10.68M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $9.77M 10.68M USD | 0 | -$0.06 -0.06 USD | |
| OXE Marine AB (publ) 5LK.F | $0.01 0.01 USD |
-42.16
|
$8.1M 8.85M USD | $7.11K 7.77K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.1M 8.85M USD | 0 | -$0.03 -0.03 USD | |
| Autins Group plc 8A3.SG | $0.11 0.12 USD |
0
|
$7M 7.65M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $7M 7.65M USD | 0 | -$0.02 -0.02 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.04 0.04 USD |
0
|
$2.58M 2.81M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.58M 2.81M USD | 0 | -$0.01 -0.01 USD | |
| CCS Abwicklungs AG C0M.F | $0.2399 0.26 USD |
0
|
$1.22M 1.33M USD | $195 213.16 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.22M 1.33M USD | 0 | -$26.67 -29.1 USD | |
| AS Ditton pievadkezu rupnica UGC.MU | $0.14 0.15 USD |
0
|
$1.03M 1.12M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Acma Ltd. AAX1.F | $0.01 0.01 USD |
-28.57
|
$423.91K 463.39K USD | $5 5.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $423.91K 463.39K USD | 0 | $0 0 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
-96.15
|
$227.97K 249.2K USD | $450 491.91 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $227.97K 249.2K USD | 0 | -$0.04 -0.04 USD | |
| Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.63K 79.39K USD | 0 | $0 0 USD | |
| Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6K 32.36K USD | 0 | $0 0 USD | |
| Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.82 -1.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}