结果页面 4，国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (16658)
- {{country.name}}
- 所有国家
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (31)
- 木材和木材生产 (1)
- 纸和纸制品 (6)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (28)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (8)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (12)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (12)
- 资本市场 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (10)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 管制天然气 (3)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (20)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (39)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (68)
- 消费电子产品 (18)
- 电子元器件 (117)
- 电子和计算机分销 (18)
- 科学技术仪器 (4)
- 半导体设备与材料 (28)
- 半导体 (61)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinyi Realty Inc. 9940.TW | NT$22.30 0.71 USD |
-0.45
|
NT$16.43B 522.12M USD | NT$998.42K 31.72K USD | NT$22.05 0.7 USD | NT$22.40 0.71 USD | NT$16.43B 522.12M USD | 55.74 | NT$0.40 0.01 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$51.20 1.63 USD |
-3.21
|
NT$16.38B 520.33M USD | NT$2.10M 66.82K USD | NT$51.20 1.63 USD | NT$53.10 1.69 USD | NT$16.38B 520.33M USD | 0 | -NT$6.70 -0.2 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$99.10 3.15 USD |
-4.71
|
NT$16.33B 518.74M USD | NT$5.78M 183.78K USD | NT$99.10 3.15 USD | NT$106.00 3.37 USD | NT$16.33B 518.74M USD | 15.17 | NT$6.53 0.21 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$159.50 5.07 USD |
-1.24
|
NT$16.25B 516.2M USD | NT$2.70M 85.78K USD | NT$158.50 5.04 USD | NT$168.50 5.35 USD | NT$16.25B 516.2M USD | 91.66 | NT$1.74 0.06 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$62.20 1.98 USD |
-0.64
|
NT$16.17B 513.66M USD | NT$192.31K 6.11K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$16.17B 513.66M USD | 10.26 | NT$6.06 0.19 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$90.10 2.86 USD |
-0.44
|
NT$16.11B 511.9M USD | NT$460.22K 14.62K USD | NT$89.80 2.85 USD | NT$91.40 2.9 USD | NT$16.11B 511.9M USD | 20.43 | NT$4.41 0.14 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$57.50 1.83 USD |
-1.71
|
NT$16.04B 509.68M USD | NT$1.30M 41.19K USD | NT$57.30 1.82 USD | NT$59.20 1.88 USD | NT$16.04B 509.68M USD | 0 | -NT$1.49 -0.04 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$53.80 1.71 USD |
-2.36
|
NT$16.03B 509.37M USD | NT$1.41M 44.8K USD | NT$53.50 1.7 USD | NT$55.50 1.76 USD | NT$16.03B 509.37M USD | 12.80 | NT$4.20 0.13 USD | ||
| Alpha Networks Inc. 3380.TW | NT$29.45 0.94 USD |
-2.48
|
NT$15.95B 506.93M USD | NT$1.36M 43.11K USD | NT$29.20 0.93 USD | NT$30.15 0.96 USD | NT$15.95B 506.93M USD | 0 | -NT$0.53 -0.01 USD | ||
| Stark Technology Inc. 2480.TW | NT$147.50 4.69 USD |
-1.67
|
NT$15.69B 498.49M USD | NT$414.10K 13.16K USD | NT$147.00 4.67 USD | NT$150.50 4.78 USD | NT$15.69B 498.49M USD | 18.71 | NT$7.88 0.25 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$147.00 4.67 USD |
-0.34
|
NT$15.61B 495.93M USD | NT$545.32K 17.33K USD | NT$145.00 4.61 USD | NT$149.50 4.75 USD | NT$15.61B 495.93M USD | 0 | -NT$0.35 -0.01 USD | ||
| SDI Corporation 2351.TW | NT$84.50 2.69 USD |
+1.68
|
NT$15.39B 489.05M USD | NT$1.27M 40.26K USD | NT$82.80 2.63 USD | NT$86.00 2.73 USD | NT$15.39B 489.05M USD | 52.81 | NT$1.60 0.05 USD | ||
| Topkey Corporation 4536.TW | NT$168.00 5.34 USD |
-0.59
|
NT$15.26B 484.82M USD | NT$180.44K 5.73K USD | NT$167.00 5.31 USD | NT$169.50 5.39 USD | NT$15.26B 484.82M USD | 8.98 | NT$18.69 0.59 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.40 0.46 USD |
-0.69
|
NT$15.17B 481.94M USD | NT$3.63M 115.28K USD | NT$14.40 0.46 USD | NT$14.85 0.47 USD | NT$15.17B 481.94M USD | 0 | -NT$1.15 -0.03 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$35.65 1.13 USD |
-2.99
|
NT$15.12B 480.54M USD | NT$6.08M 193.25K USD | NT$35.65 1.13 USD | NT$37.10 1.18 USD | NT$15.12B 480.54M USD | 7.55 | NT$4.72 0.15 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.95 1.52 USD |
+1.16
|
NT$14.96B 475.31M USD | NT$2.48M 78.8K USD | NT$47.95 1.52 USD | NT$49.05 1.56 USD | NT$14.96B 475.31M USD | 49.43 | NT$0.97 0.03 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$48.60 1.54 USD |
+0.62
|
NT$14.95B 474.92M USD | NT$5.77M 183.29K USD | NT$48.60 1.54 USD | NT$50.80 1.61 USD | NT$14.95B 474.92M USD | 19.13 | NT$2.54 0.08 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$40.80 1.3 USD |
-1.33
|
NT$14.93B 474.47M USD | NT$82.50K 2.62K USD | NT$40.60 1.29 USD | NT$41.40 1.32 USD | NT$14.93B 474.47M USD | 5.95 | NT$6.85 0.22 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$164.00 5.21 USD |
-3.24
|
NT$14.91B 473.79M USD | NT$773.38K 24.57K USD | NT$163.50 5.2 USD | NT$172.00 5.47 USD | NT$14.91B 473.79M USD | 25.30 | NT$6.48 0.21 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.95 1.24 USD |
-1.39
|
NT$14.79B 469.98M USD | NT$698.95K 22.21K USD | NT$38.70 1.23 USD | NT$39.50 1.26 USD | NT$14.79B 469.98M USD | 10.27 | NT$3.79 0.12 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$55.30 1.76 USD |
-0.18
|
NT$14.73B 468.05M USD | NT$294.41K 9.35K USD | NT$54.70 1.74 USD | NT$55.60 1.77 USD | NT$14.73B 468.05M USD | 15.27 | NT$3.62 0.12 USD | ||
| Episil-Precision Inc. 3016.TW | NT$51.00 1.62 USD |
-1.35
|
NT$14.72B 467.59M USD | NT$1.01M 32.15K USD | NT$50.80 1.61 USD | NT$52.80 1.68 USD | NT$14.72B 467.59M USD | 5100.00 | NT$0.01 0.0003 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$43.85 1.39 USD |
-1.46
|
NT$14.65B 465.48M USD | NT$502.06K 15.95K USD | NT$43.70 1.39 USD | NT$44.80 1.42 USD | NT$14.65B 465.48M USD | 141.45 | NT$0.31 0.009 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$55.30 1.76 USD |
-0.36
|
NT$14.63B 464.97M USD | NT$399.16K 12.68K USD | NT$55.00 1.75 USD | NT$56.00 1.78 USD | NT$14.63B 464.97M USD | 0 | -NT$6.08 -0.1 USD | ||
| JPP Holding Company Limited 5284.TW | NT$285.50 9.07 USD |
-2.56
|
NT$14.54B 462.02M USD | NT$2.38M 75.69K USD | NT$284.00 9.02 USD | NT$297.00 9.44 USD | NT$14.54B 462.02M USD | 27.32 | NT$10.45 0.33 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.15 0.96 USD |
-0.99
|
NT$14.47B 459.66M USD | NT$3.34M 105.98K USD | NT$30.05 0.95 USD | NT$30.85 0.98 USD | NT$14.47B 459.66M USD | 20.93 | NT$1.44 0.05 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$55.10 1.75 USD |
-1.25
|
NT$14.33B 455.28M USD | NT$325.63K 10.35K USD | NT$55.10 1.75 USD | NT$56.60 1.8 USD | NT$14.33B 455.28M USD | 122.44 | NT$0.45 0.01 USD | ||
| Zyxel Group Corporation 3704.TW | NT$35.40 1.12 USD |
+0.57
|
NT$14.32B 455.04M USD | NT$2.47M 78.47K USD | NT$35.25 1.12 USD | NT$36.05 1.15 USD | NT$14.32B 455.04M USD | 14.87 | NT$2.38 0.08 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$39.15 1.24 USD |
-6.56
|
NT$14.08B 447.37M USD | NT$5.51M 174.94K USD | NT$39.10 1.24 USD | NT$42.20 1.34 USD | NT$14.08B 447.37M USD | 118.63 | NT$0.33 0.01 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$183.50 5.83 USD |
-2.65
|
NT$14.01B 445.06M USD | NT$315.79K 10.03K USD | NT$183.50 5.83 USD | NT$188.50 5.99 USD | NT$14.01B 445.06M USD | 9.87 | NT$18.59 0.59 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.65 0.34 USD |
+5.45
|
NT$13.97B 443.87M USD | NT$10.19M 323.81K USD | NT$10.00 0.32 USD | NT$10.65 0.34 USD | NT$13.97B 443.87M USD | 0 | -NT$0.76 -0.02 USD | ||
| Apacer Technology Inc. 8271.TW | NT$109.00 3.46 USD |
-4.39
|
NT$13.97B 443.78M USD | NT$23.15M 735.48K USD | NT$108.50 3.45 USD | NT$122.50 3.89 USD | NT$13.97B 443.78M USD | 30.79 | NT$3.54 0.11 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.60 0.4 USD |
-4.18
|
NT$13.90B 441.54M USD | NT$3.28M 104.2K USD | NT$12.55 0.4 USD | NT$13.15 0.42 USD | NT$13.90B 441.54M USD | 0 | -NT$0.98 -0.03 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.52 0.27 USD |
-2.29
|
NT$13.83B 439.3M USD | NT$3.07M 97.45K USD | NT$8.51 0.27 USD | NT$8.67 0.28 USD | NT$13.83B 439.3M USD | 29.37 | NT$0.29 0.009 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$96.00 3.05 USD |
-3.71
|
NT$13.73B 436.4M USD | NT$1.64M 51.98K USD | NT$95.50 3.03 USD | NT$100.00 3.18 USD | NT$13.73B 436.4M USD | 13.37 | NT$7.18 0.23 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$23.40 0.74 USD |
-0.21
|
NT$13.70B 435.23M USD | NT$3.00M 95.18K USD | NT$23.25 0.74 USD | NT$23.95 0.76 USD | NT$13.70B 435.23M USD | 28.19 | NT$0.83 0.03 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.25 0.55 USD |
-2.27
|
NT$13.64B 433.42M USD | NT$756.32K 24.03K USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$13.64B 433.42M USD | 75.00 | NT$0.23 0.007 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$80.70 2.56 USD |
+2.15
|
NT$13.60B 432.15M USD | NT$2.72M 86.51K USD | NT$79.30 2.52 USD | NT$83.10 2.64 USD | NT$13.60B 432.15M USD | 18.21 | NT$4.43 0.14 USD | ||
| Andes Technology Corporation 6533.TW | NT$264.00 8.39 USD |
+10
|
NT$13.49B 428.67M USD | NT$1.25M 39.74K USD | NT$240.00 7.63 USD | NT$264.00 8.39 USD | NT$13.49B 428.67M USD | 0 | -NT$5.52 -0.1 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.10 0.32 USD |
-3.35
|
NT$13.44B 427.11M USD | NT$1.33M 42.38K USD | NT$10.10 0.32 USD | NT$10.60 0.34 USD | NT$13.44B 427.11M USD | 0 | -NT$0.75 -0.02 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$201.00 6.39 USD |
+0.75
|
NT$13.40B 425.65M USD | NT$190.51K 6.05K USD | NT$199.50 6.34 USD | NT$202.50 6.43 USD | NT$13.40B 425.65M USD | 17.13 | NT$11.73 0.37 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$116.00 3.69 USD |
+0.43
|
NT$13.37B 424.7M USD | NT$465.96K 14.81K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$13.37B 424.7M USD | 16.15 | NT$7.18 0.23 USD | ||
| Shenmao Technology Inc 3305.TW | NT$101.00 3.21 USD |
-2.88
|
NT$13.12B 416.89M USD | NT$4.13M 131.22K USD | NT$101.00 3.21 USD | NT$106.00 3.37 USD | NT$13.12B 416.89M USD | 34.94 | NT$2.89 0.09 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.75 1.04 USD |
-2.82
|
NT$13.03B 413.99M USD | NT$1.65M 52.55K USD | NT$32.70 1.04 USD | NT$33.75 1.07 USD | NT$13.03B 413.99M USD | 11.41 | NT$2.87 0.09 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$30.55 0.97 USD |
+2.86
|
NT$12.98B 412.34M USD | NT$7.10M 225.71K USD | NT$29.90 0.95 USD | NT$31.30 0.99 USD | NT$12.98B 412.34M USD | 0 | -NT$0.99 -0.03 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$19.95 0.63 USD |
-0.99
|
NT$12.92B 410.56M USD | NT$1.10M 35.06K USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$12.92B 410.56M USD | 8.98 | NT$2.22 0.07 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$95.00 3.02 USD |
-4.81
|
NT$12.91B 410.29M USD | NT$1.10M 35.05K USD | NT$95.00 3.02 USD | NT$101.00 3.21 USD | NT$12.91B 410.29M USD | 60.50 | NT$1.57 0.05 USD | ||
| Crowell Development Corp. 2528.TW | NT$29.70 0.94 USD |
-1.49
|
NT$12.89B 409.6M USD | NT$1.03M 32.84K USD | NT$29.60 0.94 USD | NT$30.25 0.96 USD | NT$12.89B 409.6M USD | 4.18 | NT$7.09 0.23 USD | ||
| Altek Corporation 3059.TW | NT$41.90 1.33 USD |
-0.95
|
NT$12.87B 408.92M USD | NT$1.98M 62.91K USD | NT$41.85 1.33 USD | NT$42.90 1.36 USD | NT$12.87B 408.92M USD | 32.99 | NT$1.27 0.04 USD | ||
| Mirle Automation Corporation 2464.TW | NT$60.60 1.93 USD |
-2.26
|
NT$12.51B 397.54M USD | NT$1.22M 38.65K USD | NT$60.60 1.93 USD | NT$62.50 1.99 USD | NT$12.51B 397.54M USD | 0 | -NT$0.29 -0.009 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$116.00 3.69 USD |
-3.33
|
NT$12.45B 395.67M USD | NT$1.99M 63.25K USD | NT$115.50 3.67 USD | NT$121.00 3.84 USD | NT$12.45B 395.67M USD | 72.50 | NT$1.60 0.05 USD | ||
| Team Group Inc. 4967.TW | NT$146.50 4.66 USD |
+2.81
|
NT$12.45B 395.51M USD | NT$25.92M 823.54K USD | NT$145.50 4.62 USD | NT$156.50 4.97 USD | NT$12.45B 395.51M USD | 53.07 | NT$2.76 0.09 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.80 0.95 USD |
+0.51
|
NT$12.44B 395.14M USD | NT$626.59K 19.91K USD | NT$29.45 0.94 USD | NT$30.20 0.96 USD | NT$12.44B 395.14M USD | 9.64 | NT$3.09 0.1 USD | ||
| Capital Futures Corporation 6024.TW | NT$49.55 1.57 USD |
-0.9
|
NT$12.38B 393.52M USD | NT$279.71K 8.89K USD | NT$49.55 1.57 USD | NT$50.00 1.59 USD | NT$12.38B 393.52M USD | 9.92 | NT$4.99 0.16 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$103.00 3.27 USD |
-0.96
|
NT$12.34B 392.09M USD | NT$405.39K 12.88K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$12.34B 392.09M USD | 66.88 | NT$1.54 0.05 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.65 0.66 USD |
+1.47
|
NT$12.15B 386.11M USD | NT$2.34M 74.36K USD | NT$20.20 0.64 USD | NT$20.95 0.67 USD | NT$12.15B 386.11M USD | 0 | -NT$0.23 -0.007 USD | ||
| Adlink Technology Inc. 6166.TW | NT$55.80 1.77 USD |
-1.76
|
NT$12.15B 385.98M USD | NT$711.22K 22.6K USD | NT$55.50 1.76 USD | NT$57.00 1.81 USD | NT$12.15B 385.98M USD | 24.26 | NT$2.30 0.07 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$30.55 0.97 USD |
-0.81
|
NT$12.14B 385.86M USD | NT$1.58M 50.2K USD | NT$30.45 0.97 USD | NT$30.95 0.98 USD | NT$12.14B 385.86M USD | 20.78 | NT$1.47 0.05 USD | ||
| TSRC Corporation 2103.TW | NT$14.55 0.46 USD |
-2.02
|
NT$12.01B 381.75M USD | NT$3.68M 117.08K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$12.01B 381.75M USD | 121.25 | NT$0.12 0.003 USD | ||
| Transcom, Inc. 5222.TW | NT$132.00 4.19 USD |
+0.38
|
NT$12.01B 381.46M USD | NT$361.38K 11.48K USD | NT$130.00 4.13 USD | NT$133.00 4.23 USD | NT$12.01B 381.46M USD | 46.15 | NT$2.86 0.09 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$151.00 4.8 USD |
-2.58
|
NT$11.97B 380.45M USD | NT$226.67K 7.2K USD | NT$150.50 4.78 USD | NT$154.50 4.91 USD | NT$11.97B 380.45M USD | 21.26 | NT$7.10 0.23 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$78.90 2.51 USD |
-0.63
|
NT$11.97B 380.41M USD | NT$511.19K 16.24K USD | NT$77.90 2.48 USD | NT$80.00 2.54 USD | NT$11.97B 380.41M USD | 16.47 | NT$4.79 0.15 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$32.60 1.04 USD |
+0.31
|
NT$11.94B 379.35M USD | NT$1.09M 34.68K USD | NT$31.30 0.99 USD | NT$33.15 1.05 USD | NT$11.94B 379.35M USD | 8.57 | NT$3.80 0.12 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$36.95 1.17 USD |
-1.34
|
NT$11.87B 377.06M USD | NT$1.07M 33.84K USD | NT$36.70 1.17 USD | NT$37.50 1.19 USD | NT$11.87B 377.06M USD | 15.39 | NT$2.40 0.08 USD | ||
| Waffer Technology Corporation 6235.TW | NT$59.10 1.88 USD |
-4.83
|
NT$11.81B 375.41M USD | NT$3.19M 101.5K USD | NT$58.90 1.87 USD | NT$61.90 1.97 USD | NT$11.81B 375.41M USD | 23.35 | NT$2.53 0.08 USD | ||
| USI Corporation 1304.TW | NT$11.00 0.35 USD |
-2.65
|
NT$11.80B 374.8M USD | NT$3.73M 118.59K USD | NT$11.00 0.35 USD | NT$11.40 0.36 USD | NT$11.80B 374.8M USD | 0 | -NT$2.56 -0.08 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$44.55 1.42 USD |
-1.22
|
NT$11.75B 373.4M USD | NT$1.16M 36.74K USD | NT$44.00 1.4 USD | NT$45.10 1.43 USD | NT$11.75B 373.4M USD | 16.62 | NT$2.68 0.09 USD | ||
| IEI Integration Corp. 3022.TW | NT$66.40 2.11 USD |
-1.78
|
NT$11.73B 372.6M USD | NT$519.15K 16.5K USD | NT$66.30 2.11 USD | NT$68.00 2.16 USD | NT$11.73B 372.6M USD | 12.22 | NT$5.43 0.17 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.20 0.32 USD |
-6.42
|
NT$11.72B 372.35M USD | NT$11.43M 363.1K USD | NT$10.10 0.32 USD | NT$10.65 0.34 USD | NT$11.72B 372.35M USD | 0 | -NT$2.13 -0.06 USD | ||
| Winmate Inc. 3416.TW | NT$146.00 4.64 USD |
-0.68
|
NT$11.64B 369.96M USD | NT$304.11K 9.66K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$11.64B 369.96M USD | 21.28 | NT$6.86 0.22 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$192.50 6.12 USD |
-3.99
|
NT$11.61B 368.77M USD | NT$1.00M 31.93K USD | NT$192.50 6.12 USD | NT$202.00 6.42 USD | NT$11.61B 368.77M USD | 26.08 | NT$7.38 0.23 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.75 0.66 USD |
+1.22
|
NT$11.57B 367.52M USD | NT$2.66M 84.44K USD | NT$20.60 0.65 USD | NT$21.35 0.68 USD | NT$11.57B 367.52M USD | 17.43 | NT$1.19 0.04 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$23.15 0.74 USD |
-1.28
|
NT$11.46B 364.12M USD | NT$1.63M 51.72K USD | NT$22.95 0.73 USD | NT$23.50 0.75 USD | NT$11.46B 364.12M USD | 11.29 | NT$2.05 0.07 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$52.60 1.67 USD |
-1.31
|
NT$11.45B 363.72M USD | NT$1.17M 37.07K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$11.45B 363.72M USD | 22.28 | NT$2.36 0.07 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$26.70 0.85 USD |
-2.73
|
NT$11.42B 362.9M USD | NT$3.41M 108.43K USD | NT$26.60 0.85 USD | NT$27.65 0.88 USD | NT$11.42B 362.9M USD | 0 | -NT$0.05 -0.001 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$90.50 2.88 USD |
-0.88
|
NT$11.40B 362.34M USD | NT$92.56K 2.94K USD | NT$90.50 2.88 USD | NT$91.80 2.92 USD | NT$11.40B 362.34M USD | 12.38 | NT$7.31 0.23 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.70 0.72 USD |
-2.58
|
NT$11.18B 355.18M USD | NT$495.01K 15.73K USD | NT$22.55 0.72 USD | NT$23.15 0.74 USD | NT$11.18B 355.18M USD | 24.67 | NT$0.92 0.03 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$62.00 1.97 USD |
+2.31
|
NT$11.08B 352.04M USD | NT$651.22K 20.69K USD | NT$60.10 1.91 USD | NT$62.20 1.98 USD | NT$11.08B 352.04M USD | 12.10 | NT$5.12 0.16 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.70 0.34 USD |
-1.83
|
NT$11.08B 351.93M USD | NT$1.87M 59.5K USD | NT$10.65 0.34 USD | NT$10.95 0.35 USD | NT$11.08B 351.93M USD | 3.61 | NT$2.96 0.09 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$35.00 1.11 USD |
-2.64
|
NT$11.06B 351.52M USD | NT$1.90M 60.35K USD | NT$35.00 1.11 USD | NT$35.95 1.14 USD | NT$11.06B 351.52M USD | 13.61 | NT$2.57 0.08 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$73.00 2.32 USD |
+5.34
|
NT$11.05B 351.02M USD | NT$3.13M 99.46K USD | NT$70.40 2.24 USD | NT$73.30 2.33 USD | NT$11.05B 351.02M USD | 13.03 | NT$5.60 0.18 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$61.30 1.95 USD |
-3.01
|
NT$11.03B 350.61M USD | NT$1.00M 31.91K USD | NT$60.60 1.93 USD | NT$63.80 2.03 USD | NT$11.03B 350.61M USD | 0 | -NT$3.11 -0.09 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.90 0.44 USD |
-1.07
|
NT$10.98B 348.92M USD | NT$1.16M 36.75K USD | NT$13.85 0.44 USD | NT$14.15 0.45 USD | NT$10.98B 348.92M USD | 0 | -NT$0.16 -0.005 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$39.70 1.26 USD |
-9.98
|
NT$10.90B 346.46M USD | NT$1.91M 60.8K USD | NT$39.70 1.26 USD | NT$39.70 1.26 USD | NT$10.90B 346.46M USD | 0 | -NT$13.58 -0.4 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$24.90 0.79 USD |
-0.6
|
NT$10.90B 346.44M USD | NT$1.12M 35.58K USD | NT$24.85 0.79 USD | NT$25.50 0.81 USD | NT$10.90B 346.44M USD | 0 | -NT$2.76 -0.08 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$91.70 2.91 USD |
-1.5
|
NT$10.90B 346.39M USD | NT$1.82M 57.89K USD | NT$91.70 2.91 USD | NT$94.40 3 USD | NT$10.90B 346.39M USD | 16.61 | NT$5.52 0.18 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$26.15 0.83 USD |
-2.06
|
NT$10.89B 345.88M USD | NT$834.26K 26.51K USD | NT$26.00 0.83 USD | NT$26.85 0.85 USD | NT$10.89B 345.88M USD | 0 | -NT$0.70 -0.02 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$62.60 1.99 USD |
-0.32
|
NT$10.81B 343.53M USD | NT$186.48K 5.93K USD | NT$61.50 1.95 USD | NT$62.60 1.99 USD | NT$10.81B 343.53M USD | 10.39 | NT$6.02 0.19 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.30 0.39 USD |
-1.99
|
NT$10.79B 342.77M USD | NT$1.07M 33.89K USD | NT$12.20 0.39 USD | NT$12.65 0.4 USD | NT$10.79B 342.77M USD | 0 | -NT$0.65 -0.02 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.53 0.21 USD |
+0.62
|
NT$10.62B 337.53M USD | NT$2.89M 91.85K USD | NT$6.37 0.2 USD | NT$6.53 0.21 USD | NT$10.62B 337.53M USD | 0 | -NT$0.99 -0.03 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$93.50 2.97 USD |
+3.09
|
NT$10.59B 336.57M USD | NT$1.37M 43.53K USD | NT$90.60 2.88 USD | NT$94.70 3.01 USD | NT$10.59B 336.57M USD | 0 | -NT$1.65 -0.05 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.65 0.31 USD |
+1.26
|
NT$10.51B 334.03M USD | NT$4.83M 153.48K USD | NT$9.53 0.3 USD | NT$9.78 0.31 USD | NT$10.51B 334.03M USD | 0 | -NT$1.77 -0.05 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$96.60 3.07 USD |
-1.73
|
NT$10.50B 333.58M USD | NT$18.27M 580.58K USD | NT$94.10 2.99 USD | NT$101.00 3.21 USD | NT$10.50B 333.58M USD | 25.15 | NT$3.84 0.12 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$19.90 0.63 USD |
+1.02
|
NT$10.42B 331.06M USD | NT$2.06M 65.41K USD | NT$19.90 0.63 USD | NT$20.45 0.65 USD | NT$10.42B 331.06M USD | 0 | -NT$0.10 -0.003 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$79.80 2.54 USD |
-1.6
|
NT$10.37B 329.64M USD | NT$249.18K 7.92K USD | NT$79.70 2.53 USD | NT$81.10 2.58 USD | NT$10.37B 329.64M USD | 17.65 | NT$4.52 0.14 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$103.00 3.27 USD |
-4.19
|
NT$10.37B 329.6M USD | NT$200.77K 6.38K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$10.37B 329.6M USD | 30.83 | NT$3.34 0.11 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.25 0.64 USD |
+0.5
|
NT$10.33B 328.09M USD | NT$203.46K 6.46K USD | NT$20.10 0.64 USD | NT$20.25 0.64 USD | NT$10.33B 328.09M USD | 155.76 | NT$0.13 0.004 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$250.50 7.96 USD |
+1.01
|
NT$10.31B 327.67M USD | NT$83.25K 2.65K USD | NT$250.00 7.94 USD | NT$257.00 8.17 USD | NT$10.31B 327.67M USD | 24.51 | NT$10.22 0.32 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$52.10 1.66 USD |
+0.39
|
NT$10.29B 326.93M USD | NT$912.15K 28.98K USD | NT$51.50 1.64 USD | NT$53.10 1.69 USD | NT$10.29B 326.93M USD | 7.27 | NT$7.16 0.23 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$24.50 0.78 USD |
-3.16
|
NT$10.29B 326.92M USD | NT$930.69K 29.57K USD | NT$24.50 0.78 USD | NT$25.30 0.8 USD | NT$10.29B 326.92M USD | 19.91 | NT$1.23 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||