国家/地区：台湾，交易所：Taiwan ，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (46)
- {{item.name}}
- 所有交流
- Taipei Exchange (12)
- Taiwan (46)
消费类（周期性） (46)
- {{item.name}}
- 所有版块
- 消费类（周期性） (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far Eastern New Century Corporation 1402.TW | NT$29.00 0.92 USD |
+1.4
|
NT$155.21B 4.93B USD | NT$9.17M 291.4K USD | NT$28.60 0.91 USD | NT$29.10 0.92 USD | NT$155.21B 4.93B USD | 17.46 | NT$1.66 0.05 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.10 1.72 USD |
-0.37
|
NT$57.76B 1.84B USD | NT$1.89M 60.14K USD | NT$53.90 1.71 USD | NT$54.50 1.73 USD | NT$57.76B 1.84B USD | 6.30 | NT$8.58 0.27 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.30 0.52 USD |
+2.51
|
NT$27.42B 871.41M USD | NT$2.06M 65.31K USD | NT$15.90 0.51 USD | NT$16.50 0.52 USD | NT$27.42B 871.41M USD | 46.57 | NT$0.35 0.01 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.85 0.5 USD |
-1.25
|
NT$25.58B 812.74M USD | NT$6.79M 215.83K USD | NT$15.85 0.5 USD | NT$16.35 0.52 USD | NT$25.58B 812.74M USD | 13.20 | NT$1.20 0.04 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.00 0.44 USD |
+1.08
|
NT$23.20B 737.04M USD | NT$726.64K 23.09K USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$23.20B 737.04M USD | 0 | -NT$0.25 -0.007 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$71.20 2.26 USD |
+1.71
|
NT$21.31B 676.99M USD | NT$350.07K 11.12K USD | NT$70.30 2.23 USD | NT$71.60 2.28 USD | NT$21.31B 676.99M USD | 15.96 | NT$4.46 0.14 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$56.70 1.8 USD |
+1.62
|
NT$16.89B 536.83M USD | NT$1.20M 38.01K USD | NT$56.40 1.79 USD | NT$57.50 1.83 USD | NT$16.89B 536.83M USD | 13.18 | NT$4.30 0.14 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.30 1.09 USD |
+2.08
|
NT$13.65B 433.58M USD | NT$1.08M 34.35K USD | NT$33.60 1.07 USD | NT$34.50 1.1 USD | NT$13.65B 433.58M USD | 11.62 | NT$2.95 0.09 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$87.30 2.77 USD |
+1.51
|
NT$6.92B 219.84M USD | NT$192.63K 6.12K USD | NT$85.50 2.72 USD | NT$87.90 2.79 USD | NT$6.92B 219.84M USD | 16.16 | NT$5.40 0.17 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.09 0.19 USD |
+0.99
|
NT$5.99B 190.49M USD | NT$558.32K 17.74K USD | NT$6.01 0.19 USD | NT$6.10 0.19 USD | NT$5.99B 190.49M USD | 0 | -NT$0.66 -0.02 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.35 0.36 USD |
+0.89
|
NT$4.81B 152.87M USD | NT$218.40K 6.94K USD | NT$11.20 0.36 USD | NT$11.45 0.36 USD | NT$4.81B 152.87M USD | 29.10 | NT$0.39 0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.52 0.18 USD |
+1.1
|
NT$4.66B 147.96M USD | NT$679.70K 21.6K USD | NT$5.41 0.17 USD | NT$5.53 0.18 USD | NT$4.66B 147.96M USD | 0 | -NT$0.65 -0.02 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.88 0.25 USD |
+0.9
|
NT$4.19B 133.13M USD | NT$189.35K 6.02K USD | NT$7.81 0.25 USD | NT$7.90 0.25 USD | NT$4.19B 133.13M USD | 0 | -NT$0.79 -0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.04 0.19 USD |
+1.68
|
NT$4.07B 129.45M USD | NT$540.49K 17.17K USD | NT$5.93 0.19 USD | NT$6.04 0.19 USD | NT$4.07B 129.45M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.80 0.57 USD |
+1.14
|
NT$3.92B 124.43M USD | NT$580.41K 18.44K USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$3.92B 124.43M USD | 148.33 | NT$0.12 0.003 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.50 0.56 USD |
+0.86
|
NT$3.46B 110.1M USD | NT$139.00K 4.42K USD | NT$17.35 0.55 USD | NT$17.55 0.56 USD | NT$3.46B 110.1M USD | 9.94 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.30 0.61 USD |
0
|
NT$3.31B 105.23M USD | NT$113.38K 3.6K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$3.31B 105.23M USD | 5.09 | NT$3.79 0.12 USD | ||
| Universal Incorporation 1325.TW | NT$32.05 1.02 USD |
-1.84
|
NT$2.73B 86.85M USD | NT$370.73K 11.78K USD | NT$31.80 1.01 USD | NT$32.35 1.03 USD | NT$2.73B 86.85M USD | 0 | -NT$1.12 -0.03 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.20 0.58 USD |
-1.09
|
NT$2.51B 79.64M USD | NT$48.30K 1.53K USD | NT$18.20 0.58 USD | NT$18.35 0.58 USD | NT$2.51B 79.64M USD | 6.45 | NT$2.82 0.09 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.25 0.45 USD |
0
|
NT$1.58B 50.33M USD | NT$50.00K 1.59K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$1.58B 50.33M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.25 0.33 USD |
0
|
NT$1.30B 41.4M USD | NT$173.79K 5.52K USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$1.30B 41.4M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.30 0.58 USD |
0
|
NT$1.24B 39.31M USD | NT$34.38K 1.09K USD | NT$18.20 0.58 USD | NT$18.30 0.58 USD | NT$1.24B 39.31M USD | 20.10 | NT$0.91 0.03 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$91.40 2.9 USD |
+0.44
|
NT$4.80B 152.44M USD | NT$16.00K 508.4 USD | NT$91.20 2.9 USD | NT$92.80 2.95 USD | NT$4.80B 152.44M USD | 14.43 | NT$6.33 0.2 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$103.50 3.29 USD |
-0.48
|
NT$3.94B 125.09M USD | NT$31.52K 1K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$3.94B 125.09M USD | 19.52 | NT$5.30 0.17 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$28.70 0.91 USD |
+3.99
|
NT$3.88B 123.43M USD | NT$31.33K 995.52 USD | NT$27.40 0.87 USD | NT$28.70 0.91 USD | NT$3.88B 123.43M USD | 37.27 | NT$0.77 0.02 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$38.70 1.23 USD |
-2.27
|
NT$3.86B 122.54M USD | NT$8.03K 255 USD | NT$38.60 1.23 USD | NT$39.35 1.25 USD | NT$3.86B 122.54M USD | 9.10 | NT$4.25 0.14 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.85 0.38 USD |
-0.42
|
NT$3.76B 119.54M USD | NT$13.35K 424.33 USD | NT$11.85 0.38 USD | NT$11.90 0.38 USD | NT$3.76B 119.54M USD | 5.58 | NT$2.12 0.07 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.00 0.51 USD |
+0.31
|
NT$3.74B 118.72M USD | NT$43.31K 1.38K USD | NT$15.90 0.51 USD | NT$15.95 0.51 USD | NT$3.74B 118.72M USD | 38.09 | NT$0.42 0.01 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$57.80 1.84 USD |
+0.7
|
NT$3.05B 97.07M USD | NT$2.00K 63.58 USD | NT$57.00 1.81 USD | NT$58.90 1.87 USD | NT$3.05B 97.07M USD | 14.48 | NT$3.99 0.13 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.10 0.86 USD |
-0.55
|
NT$2.49B 79.22M USD | NT$6.00K 190.65 USD | NT$26.60 0.85 USD | NT$27.05 0.86 USD | NT$2.49B 79.22M USD | 9.74 | NT$2.78 0.09 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$36.65 1.16 USD |
-0.27
|
NT$2.42B 76.88M USD | NT$9.10K 289.22 USD | NT$36.65 1.16 USD | NT$36.95 1.17 USD | NT$2.42B 76.88M USD | 10.68 | NT$3.43 0.11 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.35 1.09 USD |
0
|
NT$2.13B 67.67M USD | NT$8.00K 254.2 USD | NT$34.20 1.09 USD | NT$34.45 1.09 USD | NT$2.13B 67.67M USD | 61.33 | NT$0.56 0.02 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.85 0.73 USD |
0
|
NT$1.96B 62.27M USD | NT$1.03K 32.66 USD | NT$22.85 0.73 USD | NT$22.85 0.73 USD | NT$1.96B 62.27M USD | 33.60 | NT$0.68 0.02 USD | ||
| TRK Corporation 1432.TW | NT$17.90 0.57 USD |
0
|
NT$1.93B 61.43M USD | NT$115.58K 3.67K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$1.93B 61.43M USD | 0 | -NT$0.64 -0.02 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.65 0.37 USD |
+0.43
|
NT$1.87B 59.38M USD | NT$30.03K 954.34 USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$1.87B 59.38M USD | 116.49 | NT$0.10 0.003 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.80 0.44 USD |
-0.72
|
NT$1.80B 57.3M USD | NT$16.47K 523.24 USD | NT$13.80 0.44 USD | NT$14.15 0.45 USD | NT$1.80B 57.3M USD | 0 | -NT$1.91 -0.06 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.70 0.53 USD |
+0.91
|
NT$1.77B 56.2M USD | NT$17.09K 543.04 USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$1.77B 56.2M USD | 0 | -NT$0.41 -0.01 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.90 0.31 USD |
-0.2
|
NT$1.71B 54.32M USD | NT$33.28K 1.06K USD | NT$9.90 0.31 USD | NT$9.94 0.32 USD | NT$1.71B 54.32M USD | 0 | -NT$2.75 -0.08 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.55 0.43 USD |
0
|
NT$1.65B 52.58M USD | NT$2.30K 73.21 USD | NT$13.40 0.43 USD | NT$13.55 0.43 USD | NT$1.65B 52.58M USD | 0 | -NT$0.84 -0.02 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$12.00 0.38 USD |
+1.27
|
NT$1.59B 50.58M USD | NT$12.14K 385.62 USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$1.59B 50.58M USD | 0 | -NT$0.09 -0.002 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.40 0.36 USD |
+0.44
|
NT$1.48B 47.05M USD | NT$36.92K 1.17K USD | NT$11.35 0.36 USD | NT$11.45 0.36 USD | NT$1.48B 47.05M USD | 34.54 | NT$0.33 0.01 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.20 0.39 USD |
-0.81
|
NT$1.38B 43.9M USD | NT$20.03K 636.43 USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$1.38B 43.9M USD | 0 | -NT$0.04 -0.001 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.80 0.41 USD |
+0.39
|
NT$1.33B 42.14M USD | NT$23.72K 753.65 USD | NT$12.70 0.4 USD | NT$12.80 0.41 USD | NT$1.33B 42.14M USD | 0 | -NT$0.28 -0.008 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.00 0.32 USD |
-0.99
|
NT$1.32B 41.98M USD | NT$10.69K 339.77 USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$1.32B 41.98M USD | 22.72 | NT$0.44 0.01 USD | ||
| TongHwa Corporation 1418.TW | NT$20.00 0.64 USD |
-0.5
|
NT$1.09B 34.51M USD | NT$6.22K 197.48 USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$1.09B 34.51M USD | 0 | -NT$0.20 -0.006 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.75 0.34 USD |
-0.46
|
NT$771.25M 24.51M USD | NT$7.54K 239.43 USD | NT$10.70 0.34 USD | NT$10.75 0.34 USD | NT$771.25M 24.51M USD | 0 | -NT$1.17 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}