国家/地区：台湾，交易所：Taiwan ，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (47)
- {{item.name}}
- 所有交流
- Taipei Exchange (15)
- Taiwan (47)
消费类（周期性） (47)
- {{item.name}}
- 所有版块
- 消费类（周期性） (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | NT$27.00 0.86 USD |
+0.19
|
NT$144.51B 4.59B USD | NT$2.16M 68.73K USD | NT$26.90 0.85 USD | NT$27.15 0.86 USD | NT$144.51B 4.59B USD | 16.16 | NT$1.67 0.05 USD | |
| Ruentex Industries Ltd. 2915.TW | NT$54.10 1.72 USD |
0
|
NT$57.76B 1.84B USD | NT$479.20K 15.23K USD | NT$54.00 1.72 USD | NT$54.50 1.73 USD | NT$57.76B 1.84B USD | 5.95 | NT$9.08 0.29 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.55 0.49 USD |
+1.97
|
NT$26.16B 831.32M USD | NT$2.31M 73.26K USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$26.16B 831.32M USD | 43.19 | NT$0.36 0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$14.30 0.45 USD |
+2.89
|
NT$23.08B 733.26M USD | NT$7.64M 242.84K USD | NT$14.25 0.45 USD | NT$14.55 0.46 USD | NT$23.08B 733.26M USD | 18.81 | NT$0.76 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.90 0.44 USD |
-1.42
|
NT$23.03B 731.78M USD | NT$6.26M 198.78K USD | NT$13.70 0.44 USD | NT$14.40 0.46 USD | NT$23.03B 731.78M USD | 0 | -NT$0.27 -0.008 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | NT$59.10 1.88 USD |
+0.17
|
NT$18.37B 583.85M USD | NT$143.68K 4.57K USD | NT$58.10 1.85 USD | NT$60.00 1.91 USD | NT$18.37B 583.85M USD | 18.64 | NT$3.17 0.1 USD | |
| Taiwan Paiho Limited 9938.TW | NT$54.80 1.74 USD |
+0.18
|
NT$16.51B 524.53M USD | NT$328.71K 10.44K USD | NT$54.30 1.73 USD | NT$55.20 1.75 USD | NT$16.51B 524.53M USD | 11.86 | NT$4.62 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$31.20 0.99 USD |
0
|
NT$13.31B 422.83M USD | NT$1.85M 58.92K USD | NT$31.00 0.99 USD | NT$32.10 1.02 USD | NT$13.31B 422.83M USD | 11.64 | NT$2.68 0.09 USD | |
| Cathay Consolidated, Inc. 1342.TW | NT$85.20 2.71 USD |
+0.35
|
NT$6.76B 214.8M USD | NT$39.89K 1.27K USD | NT$84.60 2.69 USD | NT$85.30 2.71 USD | NT$6.76B 214.8M USD | 15.49 | NT$5.50 0.17 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.23 0.2 USD |
-0.96
|
NT$6.27B 199.21M USD | NT$599.09K 19.04K USD | NT$6.22 0.2 USD | NT$6.30 0.2 USD | NT$6.27B 199.21M USD | 0 | -NT$0.39 -0.01 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.41 0.17 USD |
-0.18
|
NT$4.62B 146.88M USD | NT$98.31K 3.12K USD | NT$5.40 0.17 USD | NT$5.45 0.17 USD | NT$4.62B 146.88M USD | 0 | -NT$0.68 -0.02 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.80 0.34 USD |
-0.46
|
NT$4.60B 146.13M USD | NT$86.73K 2.76K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$4.60B 146.13M USD | 21.17 | NT$0.51 0.02 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.91 0.25 USD |
-0.25
|
NT$4.27B 135.83M USD | NT$93.19K 2.96K USD | NT$7.90 0.25 USD | NT$7.93 0.25 USD | NT$4.27B 135.83M USD | 0 | -NT$0.78 -0.02 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.65 0.56 USD |
+0.28
|
NT$3.95B 125.49M USD | NT$11.01K 349.72 USD | NT$17.55 0.56 USD | NT$17.70 0.56 USD | NT$3.95B 125.49M USD | 147.08 | NT$0.12 0.003 USD | |
| Everest Textile Co., Ltd. 1460.TW | NT$5.55 0.18 USD |
-0.54
|
NT$3.76B 119.37M USD | NT$86.30K 2.74K USD | NT$5.53 0.18 USD | NT$5.57 0.18 USD | NT$3.76B 119.37M USD | 0 | -NT$0.41 -0.01 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$17.30 0.55 USD |
+0.87
|
NT$2.97B 94.33M USD | NT$5.04K 160.18 USD | NT$17.30 0.55 USD | NT$17.30 0.55 USD | NT$2.97B 94.33M USD | 4.98 | NT$3.47 0.11 USD | |
| Universal Incorporation 1325.TW | NT$30.20 0.96 USD |
-0.49
|
NT$2.58B 81.84M USD | NT$77.44K 2.46K USD | NT$29.90 0.95 USD | NT$30.25 0.96 USD | NT$2.58B 81.84M USD | 0 | -NT$1.31 -0.04 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.25 0.58 USD |
-0.54
|
NT$2.54B 80.73M USD | NT$40.00K 1.27K USD | NT$18.15 0.58 USD | NT$18.50 0.59 USD | NT$2.54B 80.73M USD | 2.59 | NT$7.02 0.22 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$15.20 0.48 USD |
-0.33
|
NT$1.71B 54.39M USD | NT$86.14K 2.74K USD | NT$15.15 0.48 USD | NT$15.60 0.5 USD | NT$1.71B 54.39M USD | 0 | -NT$0.09 -0.002 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.45 0.33 USD |
+0.97
|
NT$1.33B 42.21M USD | NT$174.87K 5.56K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$1.33B 42.21M USD | 87.08 | NT$0.12 0.003 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$19.35 0.61 USD |
-2.78
|
NT$1.31B 41.56M USD | NT$43.19K 1.37K USD | NT$19.20 0.61 USD | NT$19.85 0.63 USD | NT$1.31B 41.56M USD | 17.59 | NT$1.10 0.03 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$91.00 2.89 USD |
+0.89
|
NT$4.80B 152.45M USD | NT$3.00K 95.33 USD | NT$90.90 2.89 USD | NT$91.00 2.89 USD | NT$4.80B 152.45M USD | 17.13 | NT$5.31 0.17 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.90 0.38 USD |
+0.85
|
NT$3.84B 122.08M USD | NT$48.22K 1.53K USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$3.84B 122.08M USD | 5.69 | NT$2.09 0.07 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.40 0.52 USD |
+1.23
|
NT$3.83B 121.69M USD | NT$9.71K 308.57 USD | NT$16.20 0.51 USD | NT$16.40 0.52 USD | NT$3.83B 121.69M USD | 15.76 | NT$1.04 0.03 USD | |
| Reward Wool Industry Corporation 1423.TW | NT$38.00 1.21 USD |
-1.55
|
NT$3.79B 120.32M USD | NT$11.01K 349.69 USD | NT$37.00 1.18 USD | NT$38.00 1.21 USD | NT$3.79B 120.32M USD | 19.79 | NT$1.92 0.06 USD | |
| Lily Textile Co., Ltd. 1443.TW | NT$27.30 0.87 USD |
-0.55
|
NT$3.69B 117.41M USD | NT$3.00K 95.36 USD | NT$27.30 0.87 USD | NT$27.60 0.88 USD | NT$3.69B 117.41M USD | 36.89 | NT$0.74 0.02 USD | |
| TST Group Holding Ltd. 4439.TW | NT$91.00 2.89 USD |
0
|
NT$3.46B 109.98M USD | NT$3.00K 95.33 USD | NT$91.00 2.89 USD | NT$91.00 2.89 USD | NT$3.46B 109.98M USD | 33.95 | NT$2.68 0.09 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.10 0.54 USD |
+0.29
|
NT$3.39B 107.58M USD | NT$350.00K 11.12K USD | NT$17.05 0.54 USD | NT$17.20 0.55 USD | NT$3.39B 107.58M USD | 9.55 | NT$1.79 0.06 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$60.00 1.91 USD |
0
|
NT$3.17B 100.76M USD | NT$2.00 0.06 USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$3.17B 100.76M USD | 14.18 | NT$4.23 0.13 USD | |
| Ascent Development Co., Ltd. 1439.TW | NT$28.15 0.89 USD |
+3.49
|
NT$2.60B 82.59M USD | NT$1.00K 31.78 USD | NT$28.15 0.89 USD | NT$28.15 0.89 USD | NT$2.60B 82.59M USD | 12.34 | NT$2.28 0.07 USD | |
| Big Sun Shine CO., LTD. 1475.TW | NT$36.90 1.17 USD |
0
|
NT$2.44B 77.41M USD | NT$1.00 0.03 USD | NT$36.60 1.16 USD | NT$36.90 1.17 USD | NT$2.44B 77.41M USD | 11.90 | NT$3.10 0.1 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.75 1.1 USD |
+1.91
|
NT$2.16B 68.56M USD | NT$2.00K 63.55 USD | NT$34.00 1.08 USD | NT$34.75 1.1 USD | NT$2.16B 68.56M USD | 157.95 | NT$0.22 0.006 USD | |
| Universal Textile Co., Ltd. 1445.TW | NT$14.60 0.46 USD |
+1.39
|
NT$1.91B 60.62M USD | NT$39.00K 1.24K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$1.91B 60.62M USD | 0 | -NT$1.96 -0.06 USD | |
| evertex fabrinology limited 1470.TW | NT$21.95 0.7 USD |
0
|
NT$1.88B 59.82M USD | NT$160.00 5.08 USD | NT$21.80 0.69 USD | NT$21.95 0.7 USD | NT$1.88B 59.82M USD | 39.19 | NT$0.56 0.02 USD | |
| TRK Corporation 1432.TW | NT$17.40 0.55 USD |
0
|
NT$1.88B 59.71M USD | NT$26.45K 840.46 USD | NT$17.40 0.55 USD | NT$17.50 0.56 USD | NT$1.88B 59.71M USD | 0 | -NT$0.53 -0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | NT$11.45 0.36 USD |
0
|
NT$1.84B 58.36M USD | NT$13.03K 413.87 USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$1.84B 58.36M USD | 0 | -NT$0.15 -0.004 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.80 0.53 USD |
-0.3
|
NT$1.78B 56.54M USD | NT$8.65K 274.76 USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$1.78B 56.54M USD | 0 | -NT$0.86 -0.02 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.91 0.31 USD |
-0.3
|
NT$1.71B 54.37M USD | NT$13.44K 427.06 USD | NT$9.90 0.31 USD | NT$9.95 0.32 USD | NT$1.71B 54.37M USD | 0 | -NT$2.94 -0.09 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.10 0.42 USD |
0
|
NT$1.60B 50.83M USD | NT$6.92K 219.85 USD | NT$13.10 0.42 USD | NT$13.25 0.42 USD | NT$1.60B 50.83M USD | 0 | -NT$0.84 -0.02 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.60 0.37 USD |
+0.87
|
NT$1.54B 48.89M USD | NT$4.29K 136.25 USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$1.54B 48.89M USD | 0 | -NT$0.18 -0.005 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.40 0.36 USD |
-0.44
|
NT$1.48B 47.05M USD | NT$14.14K 449.27 USD | NT$11.40 0.36 USD | NT$11.50 0.37 USD | NT$1.48B 47.05M USD | 67.05 | NT$0.17 0.005 USD | |
| Ta Jiang Co., Ltd. 1453.TW | NT$12.10 0.38 USD |
-0.41
|
NT$1.37B 43.54M USD | NT$10.85K 344.89 USD | NT$12.10 0.38 USD | NT$12.20 0.39 USD | NT$1.37B 43.54M USD | 0 | -NT$0.35 -0.01 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.90 0.41 USD |
+0.78
|
NT$1.35B 42.97M USD | NT$12.07K 383.5 USD | NT$12.75 0.41 USD | NT$12.90 0.41 USD | NT$1.35B 42.97M USD | 0 | -NT$0.63 -0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.05 0.32 USD |
0
|
NT$1.33B 42.19M USD | NT$16.31K 518.22 USD | NT$10.00 0.32 USD | NT$10.05 0.32 USD | NT$1.33B 42.19M USD | 22.33 | NT$0.45 0.01 USD | |
| TongHwa Corporation 1418.TW | NT$20.20 0.64 USD |
+0.25
|
NT$1.10B 35.03M USD | NT$7.07K 224.59 USD | NT$20.15 0.64 USD | NT$20.25 0.64 USD | NT$1.10B 35.03M USD | 404.00 | NT$0.05 0.001 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.80 0.34 USD |
-0.92
|
NT$774.84M 24.62M USD | NT$1.20K 38.1 USD | NT$10.80 0.34 USD | NT$10.80 0.34 USD | NT$774.84M 24.62M USD | 0 | -NT$0.73 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}