国家/地区：台湾，交易所：Taiwan ，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (47)
- {{item.name}}
- 所有交流
- Taipei Exchange (15)
- Taiwan (47)
消费类（周期性） (47)
- {{item.name}}
- 所有版块
- 消费类（周期性） (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | NT$26.90 0.85 USD |
+1.51
|
NT$143.97B 4.57B USD | NT$5.47M 173.89K USD | NT$26.55 0.84 USD | NT$27.00 0.86 USD | NT$143.97B 4.57B USD | 16.40 | NT$1.64 0.05 USD | |
| Ruentex Industries Ltd. 2915.TW | NT$54.20 1.72 USD |
+0.37
|
NT$57.87B 1.84B USD | NT$1.36M 43.34K USD | NT$54.00 1.72 USD | NT$54.80 1.74 USD | NT$57.87B 1.84B USD | 5.96 | NT$9.08 0.29 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.30 0.49 USD |
+1.32
|
NT$25.74B 817.95M USD | NT$2.17M 69.1K USD | NT$14.90 0.47 USD | NT$15.35 0.49 USD | NT$25.74B 817.95M USD | 43.71 | NT$0.35 0.01 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.10 0.45 USD |
+9.73
|
NT$23.36B 742.31M USD | NT$11.80M 375.03K USD | NT$13.10 0.42 USD | NT$14.10 0.45 USD | NT$23.36B 742.31M USD | 0 | -NT$0.25 -0.007 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$13.80 0.44 USD |
+0.73
|
NT$22.27B 707.62M USD | NT$2.06M 65.45K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$22.27B 707.62M USD | 18.39 | NT$0.75 0.02 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | NT$59.00 1.87 USD |
-3.75
|
NT$17.65B 560.99M USD | NT$698.00K 22.18K USD | NT$57.90 1.84 USD | NT$61.30 1.95 USD | NT$17.65B 560.99M USD | 17.87 | NT$3.30 0.1 USD | |
| Taiwan Paiho Limited 9938.TW | NT$54.70 1.74 USD |
-1.08
|
NT$16.30B 517.89M USD | NT$823.08K 26.15K USD | NT$54.50 1.73 USD | NT$55.40 1.76 USD | NT$16.30B 517.89M USD | 11.71 | NT$4.67 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$31.15 0.99 USD |
-6.87
|
NT$12.39B 393.76M USD | NT$2.40M 76.39K USD | NT$31.10 0.99 USD | NT$32.95 1.05 USD | NT$12.39B 393.76M USD | 10.85 | NT$2.87 0.09 USD | |
| Cathay Consolidated, Inc. 1342.TW | NT$84.90 2.7 USD |
-0.12
|
NT$6.73B 213.79M USD | NT$119.42K 3.79K USD | NT$84.50 2.69 USD | NT$85.40 2.71 USD | NT$6.73B 213.79M USD | 15.40 | NT$5.51 0.18 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.30 0.2 USD |
-2.02
|
NT$6.20B 197.06M USD | NT$1.64M 52.02K USD | NT$6.28 0.2 USD | NT$6.43 0.2 USD | NT$6.20B 197.06M USD | 0 | -NT$0.40 -0.01 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.45 0.17 USD |
-0.73
|
NT$4.60B 146.08M USD | NT$251.28K 7.98K USD | NT$5.41 0.17 USD | NT$5.49 0.17 USD | NT$4.60B 146.08M USD | 0 | -NT$0.69 -0.02 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.80 0.34 USD |
-0.92
|
NT$4.58B 145.46M USD | NT$547.62K 17.4K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$4.58B 145.46M USD | 21.17 | NT$0.51 0.02 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.95 0.25 USD |
-1.36
|
NT$4.23B 134.31M USD | NT$346.71K 11.02K USD | NT$7.92 0.25 USD | NT$8.15 0.26 USD | NT$4.23B 134.31M USD | 0 | -NT$0.79 -0.02 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.50 0.56 USD |
-2.23
|
NT$3.85B 122.33M USD | NT$395.02K 12.55K USD | NT$17.40 0.55 USD | NT$18.00 0.57 USD | NT$3.85B 122.33M USD | 145.83 | NT$0.12 0.003 USD | |
| Everest Textile Co., Ltd. 1460.TW | NT$5.54 0.18 USD |
-1.07
|
NT$3.74B 118.73M USD | NT$103.38K 3.28K USD | NT$5.54 0.18 USD | NT$5.59 0.18 USD | NT$3.74B 118.73M USD | 0 | -NT$0.41 -0.01 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$17.15 0.54 USD |
+0.88
|
NT$2.94B 93.51M USD | NT$77.92K 2.48K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$2.94B 93.51M USD | 4.98 | NT$3.44 0.11 USD | |
| Universal Incorporation 1325.TW | NT$30.35 0.96 USD |
+1.68
|
NT$2.59B 82.24M USD | NT$359.15K 11.41K USD | NT$29.60 0.94 USD | NT$30.45 0.97 USD | NT$2.59B 82.24M USD | 0 | -NT$1.29 -0.04 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.20 0.58 USD |
-1.89
|
NT$2.51B 79.64M USD | NT$174.55K 5.55K USD | NT$18.05 0.57 USD | NT$18.55 0.59 USD | NT$2.51B 79.64M USD | 2.56 | NT$7.10 0.23 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$15.30 0.49 USD |
-0.97
|
NT$1.70B 54.04M USD | NT$82.82K 2.63K USD | NT$15.25 0.48 USD | NT$15.55 0.49 USD | NT$1.70B 54.04M USD | 0 | -NT$0.10 -0.003 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$19.85 0.63 USD |
+5.31
|
NT$1.34B 42.64M USD | NT$67.12K 2.13K USD | NT$19.05 0.61 USD | NT$19.85 0.63 USD | NT$1.34B 42.64M USD | 18.04 | NT$1.10 0.03 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.30 0.33 USD |
+0.49
|
NT$1.31B 41.6M USD | NT$395.12K 12.56K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$1.31B 41.6M USD | 85.83 | NT$0.12 0.003 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$90.20 2.87 USD |
-0.44
|
NT$4.73B 150.44M USD | NT$5.00K 158.88 USD | NT$90.10 2.86 USD | NT$90.20 2.87 USD | NT$4.73B 150.44M USD | 16.89 | NT$5.34 0.17 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.20 0.51 USD |
0
|
NT$3.78B 120.21M USD | NT$36.34K 1.15K USD | NT$16.15 0.51 USD | NT$16.25 0.52 USD | NT$3.78B 120.21M USD | 15.57 | NT$1.04 0.03 USD | |
| Reward Wool Industry Corporation 1423.TW | NT$37.95 1.21 USD |
0
|
NT$3.78B 120.16M USD | NT$448.00 14.24 USD | NT$37.90 1.2 USD | NT$37.95 1.21 USD | NT$3.78B 120.16M USD | 20.07 | NT$1.89 0.06 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.80 0.37 USD |
-1.67
|
NT$3.75B 119.04M USD | NT$78.01K 2.48K USD | NT$11.80 0.37 USD | NT$11.90 0.38 USD | NT$3.75B 119.04M USD | 5.56 | NT$2.12 0.07 USD | |
| Lily Textile Co., Ltd. 1443.TW | NT$27.45 0.87 USD |
0
|
NT$3.72B 118.05M USD | NT$1.00 0.03 USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$3.72B 118.05M USD | 37.09 | NT$0.74 0.02 USD | |
| TST Group Holding Ltd. 4439.TW | NT$90.50 2.88 USD |
-0.55
|
NT$3.44B 109.38M USD | NT$2.00K 63.55 USD | NT$90.50 2.88 USD | NT$90.60 2.88 USD | NT$3.44B 109.38M USD | 33.76 | NT$2.68 0.09 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.05 0.54 USD |
+1.79
|
NT$3.38B 107.27M USD | NT$411.80K 13.09K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$3.38B 107.27M USD | 9.68 | NT$1.76 0.06 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$60.00 1.91 USD |
0
|
NT$3.17B 100.76M USD | NT$2.18K 69.37 USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$3.17B 100.76M USD | 14.18 | NT$4.23 0.13 USD | |
| Ascent Development Co., Ltd. 1439.TW | NT$27.50 0.87 USD |
+0.73
|
NT$2.53B 80.39M USD | NT$8.15K 259.1 USD | NT$27.10 0.86 USD | NT$28.25 0.9 USD | NT$2.53B 80.39M USD | 12.00 | NT$2.29 0.07 USD | |
| Big Sun Shine CO., LTD. 1475.TW | NT$36.90 1.17 USD |
0
|
NT$2.44B 77.41M USD | NT$3.10K 98.54 USD | NT$36.60 1.16 USD | NT$36.90 1.17 USD | NT$2.44B 77.41M USD | 11.90 | NT$3.10 0.1 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.90 1.11 USD |
+2.2
|
NT$2.16B 68.76M USD | NT$5.02K 159.48 USD | NT$34.20 1.09 USD | NT$35.10 1.12 USD | NT$2.16B 68.76M USD | 158.63 | NT$0.22 0.006 USD | |
| evertex fabrinology limited 1470.TW | NT$21.95 0.7 USD |
0
|
NT$1.88B 59.82M USD | NT$160.00 5.08 USD | NT$21.80 0.69 USD | NT$21.95 0.7 USD | NT$1.88B 59.82M USD | 39.19 | NT$0.56 0.02 USD | |
| Universal Textile Co., Ltd. 1445.TW | NT$14.40 0.46 USD |
+0.7
|
NT$1.88B 59.79M USD | NT$59.26K 1.88K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$1.88B 59.79M USD | 0 | -NT$1.95 -0.06 USD | |
| TRK Corporation 1432.TW | NT$17.40 0.55 USD |
0
|
NT$1.88B 59.71M USD | NT$69.88K 2.22K USD | NT$17.35 0.55 USD | NT$17.50 0.56 USD | NT$1.88B 59.71M USD | 0 | -NT$0.53 -0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | NT$11.45 0.36 USD |
0
|
NT$1.84B 58.36M USD | NT$28.00K 889.71 USD | NT$11.30 0.36 USD | NT$11.50 0.37 USD | NT$1.84B 58.36M USD | 0 | -NT$0.15 -0.004 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.85 0.54 USD |
0
|
NT$1.78B 56.7M USD | NT$18.64K 592.29 USD | NT$16.85 0.54 USD | NT$16.95 0.54 USD | NT$1.78B 56.7M USD | 0 | -NT$0.86 -0.02 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.94 0.32 USD |
-0.4
|
NT$1.72B 54.54M USD | NT$123.66K 3.93K USD | NT$9.88 0.31 USD | NT$10.05 0.32 USD | NT$1.72B 54.54M USD | 0 | -NT$2.94 -0.09 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.15 0.42 USD |
+0.38
|
NT$1.61B 51.03M USD | NT$12.51K 397.6 USD | NT$12.95 0.41 USD | NT$13.20 0.42 USD | NT$1.61B 51.03M USD | 0 | -NT$0.84 -0.02 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.50 0.37 USD |
+0.88
|
NT$1.53B 48.47M USD | NT$23.07K 732.9 USD | NT$11.40 0.36 USD | NT$11.50 0.37 USD | NT$1.53B 48.47M USD | 0 | -NT$0.18 -0.005 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.45 0.36 USD |
+0.44
|
NT$1.49B 47.26M USD | NT$32.58K 1.04K USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$1.49B 47.26M USD | 67.35 | NT$0.17 0.005 USD | |
| Ta Jiang Co., Ltd. 1453.TW | NT$12.15 0.39 USD |
0
|
NT$1.38B 43.72M USD | NT$44.66K 1.42K USD | NT$12.05 0.38 USD | NT$12.15 0.39 USD | NT$1.38B 43.72M USD | 0 | -NT$0.35 -0.01 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.95 0.41 USD |
0
|
NT$1.34B 42.63M USD | NT$35.26K 1.12K USD | NT$12.85 0.41 USD | NT$12.95 0.41 USD | NT$1.34B 42.63M USD | 0 | -NT$0.64 -0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.05 0.32 USD |
0
|
NT$1.33B 42.19M USD | NT$6.00K 190.65 USD | NT$9.91 0.31 USD | NT$10.05 0.32 USD | NT$1.33B 42.19M USD | 22.33 | NT$0.45 0.01 USD | |
| TongHwa Corporation 1418.TW | NT$20.15 0.64 USD |
-0.49
|
NT$1.09B 34.77M USD | NT$17.17K 545.65 USD | NT$20.05 0.64 USD | NT$20.25 0.64 USD | NT$1.09B 34.77M USD | 403.00 | NT$0.05 0.001 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.80 0.34 USD |
-0.46
|
NT$774.84M 24.62M USD | NT$7.50K 238.41 USD | NT$10.80 0.34 USD | NT$10.85 0.34 USD | NT$774.84M 24.62M USD | 0 | -NT$0.73 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}