Page de résultat 4 pour Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (16658)
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (28)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (18)
- Marchés des Capitaux (5)
- Assurance - Vie (11)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (19)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (39)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YungShin Global Holding Corporation 3705.TW | $62.3 1.98 USD |
+4.01
|
$16.59B 527.3M USD | $1.97M 62.7K USD | $60.2 1.91 USD | $62.5 1.99 USD | $16.59B 527.3M USD | 13.48 | $4.62 0.15 USD | |
| Taiwan Paiho Limited 9938.TW | $54.7 1.74 USD |
-1.62
|
$16.3B 517.89M USD | $2.47M 78.59K USD | $53.5 1.7 USD | $55.3 1.76 USD | $16.3B 517.89M USD | 10.60 | $5.16 0.16 USD | |
| Hey Song Corporation 1234.TW | $40.2 1.28 USD |
+0.12
|
$16.16B 513.34M USD | $70.6K 2.24K USD | $40.1 1.27 USD | $40.2 1.28 USD | $16.16B 513.34M USD | 15.88 | $2.53 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.8 1.07 USD |
+0.45
|
$16.11B 511.97M USD | $722.89K 22.97K USD | $33.65 1.07 USD | $34 1.08 USD | $16.11B 511.97M USD | 13.51 | $2.5 0.08 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $44.25 1.41 USD |
+4.49
|
$16.08B 510.8M USD | $1.07M 34.02K USD | $42.45 1.35 USD | $44.3 1.41 USD | $16.08B 510.8M USD | 21.48 | $2.06 0.07 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $41.95 1.33 USD |
+2.57
|
$15.93B 506.18M USD | $1.01M 32.05K USD | $40.8 1.3 USD | $42.25 1.34 USD | $15.93B 506.18M USD | 5.54 | $7.57 0.24 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $57.3 1.82 USD |
+2.87
|
$15.91B 505.57M USD | $45.4M 1.44M USD | $54.5 1.73 USD | $58.3 1.85 USD | $15.91B 505.57M USD | 15.40 | $3.72 0.12 USD | |
| Cosmo Electronics Corporation 2466.TW | $91.3 2.9 USD |
+2.13
|
$15.84B 503.22M USD | $984.3K 31.28K USD | $88.5 2.81 USD | $91.5 2.91 USD | $15.84B 503.22M USD | 0 | -$0.27 -0.008 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $119.5 3.8 USD |
0
|
$15.77B 501.14M USD | $286.93K 9.12K USD | $119 3.78 USD | $120.5 3.83 USD | $15.77B 501.14M USD | 7.21 | $16.57 0.53 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $42.05 1.34 USD |
+0.12
|
$15.43B 490.26M USD | $33.12K 1.05K USD | $41.65 1.32 USD | $42.2 1.34 USD | $15.43B 490.26M USD | 0 | -$2.58 -0.08 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $101 3.21 USD |
-0.49
|
$15.33B 486.96M USD | $693.98K 22.05K USD | $100.5 3.19 USD | $102.5 3.26 USD | $15.33B 486.96M USD | 9.47 | $10.66 0.34 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.8 1.68 USD |
-0.75
|
$15.28B 485.48M USD | $2.37M 75.47K USD | $52.8 1.68 USD | $53.8 1.71 USD | $15.28B 485.48M USD | 31.61 | $1.67 0.05 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $84.7 2.69 USD |
0
|
$15.25B 484.45M USD | $54.43K 1.73K USD | $84.2 2.68 USD | $85 2.7 USD | $15.25B 484.45M USD | 23.72 | $3.57 0.11 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $143.5 4.56 USD |
+3.99
|
$15.24B 484.13M USD | $1.46M 46.37K USD | $138 4.38 USD | $147 4.67 USD | $15.24B 484.13M USD | 844.11 | $0.17 0.005 USD | |
| Nichidenbo Corporation 3090.TW | $71.2 2.26 USD |
0
|
$15.14B 480.98M USD | $759.3K 24.13K USD | $70.5 2.24 USD | $71.4 2.27 USD | $15.14B 480.98M USD | 14.59 | $4.88 0.16 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.29 0.3 USD |
-0.32
|
$15.07B 479M USD | $187.93K 5.97K USD | $9.26 0.29 USD | $9.33 0.3 USD | $15.07B 479M USD | 61.93 | $0.15 0.004 USD | |
| Alpha Networks Inc. 3380.TW | $27.6 0.88 USD |
-0.9
|
$14.95B 475.09M USD | $852.35K 27.08K USD | $27.4 0.87 USD | $28.1 0.89 USD | $14.95B 475.09M USD | 345.00 | $0.08 0.002 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $57.5 1.83 USD |
+1.23
|
$14.94B 474.84M USD | $202.27K 6.43K USD | $56.8 1.8 USD | $57.6 1.83 USD | $14.94B 474.84M USD | 10.76 | $5.34 0.17 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $160 5.08 USD |
+0.95
|
$14.92B 474.23M USD | $1.99M 63.09K USD | $158 5.02 USD | $160 5.08 USD | $14.92B 474.23M USD | 14.77 | $10.83 0.34 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $70.5 2.24 USD |
+0.71
|
$14.87B 472.44M USD | $351.54K 11.17K USD | $69.7 2.21 USD | $70.6 2.24 USD | $14.87B 472.44M USD | 14.68 | $4.8 0.15 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53 1.68 USD |
-1.49
|
$14.78B 469.79M USD | $1.68M 53.46K USD | $52.8 1.68 USD | $53.7 1.71 USD | $14.78B 469.79M USD | 5300.00 | $0.01 0.0003 USD | |
| Shihlin Paper Corporation 1903.TW | $55.3 1.76 USD |
-0.36
|
$14.38B 456.93M USD | $228.87K 7.27K USD | $54.7 1.74 USD | $55.6 1.77 USD | $14.38B 456.93M USD | 0 | -$0.1 -0.003 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.7 1.45 USD |
-0.98
|
$14.26B 453M USD | $892.26K 28.35K USD | $45.45 1.44 USD | $46.5 1.48 USD | $14.26B 453M USD | 11.09 | $4.12 0.13 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $64.8 2.06 USD |
-1.52
|
$14.1B 448.01M USD | $910.97K 28.95K USD | $64.7 2.06 USD | $66.2 2.1 USD | $14.1B 448.01M USD | 22.34 | $2.9 0.09 USD | |
| TSRC Corporation 2103.TW | $16.8 0.53 USD |
-1.18
|
$13.87B 440.78M USD | $742.36K 23.59K USD | $16.8 0.53 USD | $16.95 0.54 USD | $13.87B 440.78M USD | 14.99 | $1.12 0.04 USD | |
| IEI Integration Corp. 3022.TW | $78.5 2.49 USD |
-0.38
|
$13.86B 440.5M USD | $561.77K 17.85K USD | $78 2.48 USD | $79.3 2.52 USD | $13.86B 440.5M USD | 9.73 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $63.5 2.02 USD |
+2.09
|
$13.81B 438.85M USD | $819.31K 26.03K USD | $61.6 1.96 USD | $64.6 2.05 USD | $13.81B 438.85M USD | 71.34 | $0.89 0.03 USD | |
| Global PMX Co., Ltd. 4551.TW | $119 3.78 USD |
-3.64
|
$13.71B 435.68M USD | $3.65M 116.1K USD | $114 3.62 USD | $121 3.84 USD | $13.71B 435.68M USD | 13.44 | $8.85 0.28 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $49.9 1.59 USD |
-0.4
|
$13.63B 433.14M USD | $853.7K 27.13K USD | $49.75 1.58 USD | $50.3 1.6 USD | $13.63B 433.14M USD | 28.84 | $1.73 0.05 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.25 0.39 USD |
0
|
$13.6B 432.21M USD | $207.28K 6.59K USD | $12.2 0.39 USD | $12.35 0.39 USD | $13.6B 432.21M USD | 45.37 | $0.27 0.008 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $56.7 1.8 USD |
+5.19
|
$13.53B 429.89M USD | $1.89M 60.02K USD | $53.5 1.7 USD | $58.6 1.86 USD | $13.53B 429.89M USD | 0 | -$7.87 -0.2 USD | |
| Andes Technology Corporation 6533.TW | $265 8.42 USD |
+2.32
|
$13.42B 426.5M USD | $600.51K 19.08K USD | $257.5 8.18 USD | $268.5 8.53 USD | $13.42B 426.5M USD | 0 | -$1.22 -0.03 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.35 1.28 USD |
-0.12
|
$13.39B 425.59M USD | $429.53K 13.65K USD | $40.25 1.28 USD | $40.85 1.3 USD | $13.39B 425.59M USD | 403.49 | $0.1 0.003 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $110 3.5 USD |
-2.22
|
$13.18B 418.74M USD | $889.73K 28.27K USD | $109 3.46 USD | $112.5 3.57 USD | $13.18B 418.74M USD | 96.49 | $1.14 0.04 USD | |
| Crowell Development Corp. 2528.TW | $31.55 1 USD |
+0.32
|
$13.04B 414.4M USD | $372.06K 11.82K USD | $31 0.99 USD | $31.7 1.01 USD | $13.04B 414.4M USD | 7.32 | $4.31 0.14 USD | |
| Sincere Navigation Corporation 2605.TW | $22.25 0.71 USD |
-1.11
|
$13.02B 413.84M USD | $3.45M 109.58K USD | $22.1 0.7 USD | $22.45 0.71 USD | $13.02B 413.84M USD | 16.60 | $1.34 0.04 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.4 0.52 USD |
-0.3
|
$12.97B 412.07M USD | $218.98K 6.96K USD | $16.25 0.52 USD | $16.55 0.53 USD | $12.97B 412.07M USD | 52.90 | $0.31 0.009 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.5 2.46 USD |
+0.26
|
$12.86B 408.52M USD | $171.13K 5.44K USD | $77 2.45 USD | $77.5 2.46 USD | $12.86B 408.52M USD | 12.58 | $6.16 0.2 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.65 0.37 USD |
-1.27
|
$12.85B 408.25M USD | $315.35K 10.02K USD | $11.6 0.37 USD | $11.85 0.38 USD | $12.85B 408.25M USD | 0 | -$0.58 -0.01 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32.25 1.02 USD |
-11.52
|
$12.83B 407.67M USD | $4.26M 135.32K USD | $32.15 1.02 USD | $33.1 1.05 USD | $12.83B 407.67M USD | 8.62 | $3.74 0.12 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $156 4.96 USD |
-0.32
|
$12.82B 407.49M USD | $1.58M 50.28K USD | $155 4.93 USD | $159.5 5.07 USD | $12.82B 407.49M USD | 22.28 | $7 0.22 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.2 1.02 USD |
+0.63
|
$12.8B 406.7M USD | $1.76M 55.98K USD | $32.15 1.02 USD | $32.6 1.04 USD | $12.8B 406.7M USD | 12.62 | $2.55 0.08 USD | |
| SDI Corporation 2351.TW | $69.8 2.22 USD |
-1.69
|
$12.71B 403.97M USD | $531.68K 16.89K USD | $69.6 2.21 USD | $71 2.26 USD | $12.71B 403.97M USD | 20.40 | $3.42 0.11 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.25 0.39 USD |
+0.41
|
$12.68B 402.91M USD | $1.36M 43.2K USD | $12.15 0.39 USD | $12.35 0.39 USD | $12.68B 402.91M USD | 4.19 | $2.92 0.09 USD | |
| Bafang Yunji International Company Limited 2753.TW | $189 6.01 USD |
-1.05
|
$12.6B 400.24M USD | $163.27K 5.19K USD | $188.5 5.99 USD | $192.5 6.12 USD | $12.6B 400.24M USD | 19.70 | $9.59 0.3 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $140.5 4.46 USD |
+9.77
|
$12.42B 394.76M USD | $31.32M 995.3K USD | $126.5 4.02 USD | $140.5 4.46 USD | $12.42B 394.76M USD | 52.81 | $2.66 0.08 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $34.35 1.09 USD |
-1.15
|
$12.35B 392.52M USD | $5.49M 174.39K USD | $33.35 1.06 USD | $34.4 1.09 USD | $12.35B 392.52M USD | 47.70 | $0.72 0.02 USD | |
| Capital Futures Corporation 6024.TW | $49.25 1.56 USD |
+0.51
|
$12.31B 391.14M USD | $206.73K 6.57K USD | $48.9 1.55 USD | $49.3 1.57 USD | $12.31B 391.14M USD | 8.82 | $5.58 0.18 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.25 0.96 USD |
-0.17
|
$12.3B 390.89M USD | $754.38K 23.97K USD | $30.05 0.95 USD | $30.5 0.97 USD | $12.3B 390.89M USD | 23.81 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $74 2.35 USD |
-0.13
|
$12.19B 387.35M USD | $478.03K 15.19K USD | $73.6 2.34 USD | $74.8 2.38 USD | $12.19B 387.35M USD | 10.30 | $7.18 0.23 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.35 0.87 USD |
0
|
$12.09B 384.31M USD | $115.4K 3.67K USD | $27.25 0.87 USD | $27.45 0.87 USD | $12.09B 384.31M USD | 17.31 | $1.58 0.05 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $37.6 1.19 USD |
-1.31
|
$12.08B 383.69M USD | $743.33K 23.62K USD | $37.3 1.19 USD | $38 1.21 USD | $12.08B 383.69M USD | 33.57 | $1.12 0.04 USD | |
| Winmate Inc. 3416.TW | $151 4.8 USD |
+6.34
|
$12.04B 382.63M USD | $2.51M 79.91K USD | $141 4.48 USD | $151.5 4.81 USD | $12.04B 382.63M USD | 20.97 | $7.2 0.23 USD | |
| Taiwan Tea Corporation 2913.TW | $15.2 0.48 USD |
-1.3
|
$12.01B 381.56M USD | $609.72K 19.37K USD | $15.2 0.48 USD | $15.4 0.49 USD | $12.01B 381.56M USD | 0 | -$0.2 -0.006 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.65 1.07 USD |
-0.44
|
$11.98B 380.61M USD | $966.33K 30.71K USD | $33.65 1.07 USD | $33.95 1.08 USD | $11.98B 380.61M USD | 4.34 | $7.74 0.25 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.85 1.23 USD |
-0.89
|
$11.95B 379.64M USD | $1.05M 33.3K USD | $38.8 1.23 USD | $39.35 1.25 USD | $11.95B 379.64M USD | 16.53 | $2.35 0.07 USD | |
| Altek Corporation 3059.TW | $39 1.24 USD |
+2.63
|
$11.84B 376.24M USD | $4.79M 152.07K USD | $38.05 1.21 USD | $39.45 1.25 USD | $11.84B 376.24M USD | 34.82 | $1.12 0.04 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.92 0.28 USD |
0
|
$11.79B 374.74M USD | $1M 31.89K USD | $8.88 0.28 USD | $9.02 0.29 USD | $11.79B 374.74M USD | 0 | -$0.38 -0.01 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.2 0.58 USD |
-1.09
|
$11.79B 374.55M USD | $796.92K 25.32K USD | $18.2 0.58 USD | $18.3 0.58 USD | $11.79B 374.55M USD | 9.57 | $1.9 0.06 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $93.4 2.97 USD |
0
|
$11.77B 373.95M USD | $39.19K 1.25K USD | $93.1 2.96 USD | $94.2 2.99 USD | $11.77B 373.95M USD | 10.66 | $8.76 0.28 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $24.85 0.79 USD |
+1.43
|
$11.75B 373.49M USD | $435.47K 13.84K USD | $24.35 0.77 USD | $24.85 0.79 USD | $11.75B 373.49M USD | 16.13 | $1.54 0.05 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.65 1.45 USD |
+0.77
|
$11.72B 372.28M USD | $752.09K 23.9K USD | $45.15 1.43 USD | $45.9 1.46 USD | $11.72B 372.28M USD | 21.63 | $2.11 0.07 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $23.6 0.75 USD |
-0.42
|
$11.68B 371.2M USD | $1.6M 50.79K USD | $23.35 0.74 USD | $23.65 0.75 USD | $11.68B 371.2M USD | 10.63 | $2.22 0.07 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.7 0.88 USD |
-0.89
|
$11.56B 367.29M USD | $467.21K 14.85K USD | $27.7 0.88 USD | $27.95 0.89 USD | $11.56B 367.29M USD | 9.75 | $2.84 0.09 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.1 1.46 USD |
0
|
$11.35B 360.71M USD | $474.47K 15.08K USD | $46.1 1.46 USD | $46.55 1.48 USD | $11.35B 360.71M USD | 9.78 | $4.71 0.15 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $22.95 0.73 USD |
-1.08
|
$11.3B 359.09M USD | $327.46K 10.41K USD | $22.9 0.73 USD | $23.2 0.74 USD | $11.3B 359.09M USD | 18.50 | $1.24 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $35.4 1.12 USD |
+2.16
|
$11.19B 355.54M USD | $3.3M 104.78K USD | $34.9 1.11 USD | $35.65 1.13 USD | $11.19B 355.54M USD | 14.87 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $26.2 0.83 USD |
+0.96
|
$11.11B 353.16M USD | $3.55M 112.87K USD | $25.3 0.8 USD | $26.2 0.83 USD | $11.11B 353.16M USD | 21.47 | $1.22 0.04 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $96.9 3.08 USD |
-0.31
|
$11.09B 352.35M USD | $58.67K 1.86K USD | $96.6 3.07 USD | $97.4 3.09 USD | $11.09B 352.35M USD | 15.83 | $6.12 0.19 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.1 0.67 USD |
-2.31
|
$11.05B 350.99M USD | $1.16M 36.99K USD | $21 0.67 USD | $21.6 0.69 USD | $11.05B 350.99M USD | 211.00 | $0.1 0.003 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.1 0.83 USD |
-0.38
|
$11.03B 350.48M USD | $505.62K 16.07K USD | $26 0.83 USD | $26.2 0.83 USD | $11.03B 350.48M USD | 8.90 | $2.93 0.09 USD | |
| TURVO International Co., Ltd. 2233.TW | $182 5.78 USD |
-0.55
|
$10.97B 348.65M USD | $589.92K 18.75K USD | $178.5 5.67 USD | $185 5.88 USD | $10.97B 348.65M USD | 17.38 | $10.47 0.33 USD | |
| Zyxel Group Corporation 3704.TW | $27.05 0.86 USD |
-0.18
|
$10.94B 347.71M USD | $412.57K 13.11K USD | $26.9 0.85 USD | $27.25 0.87 USD | $10.94B 347.71M USD | 13.59 | $1.99 0.06 USD | |
| Mirle Automation Corporation 2464.TW | $53.5 1.7 USD |
-1.47
|
$10.94B 347.7M USD | $1.11M 35.42K USD | $53.4 1.7 USD | $55 1.75 USD | $10.94B 347.7M USD | 111.45 | $0.48 0.02 USD | |
| JPP Holding Company Limited 5284.TW | $214 6.8 USD |
+3.38
|
$10.9B 346.31M USD | $2.94M 93.41K USD | $206 6.55 USD | $215.5 6.85 USD | $10.9B 346.31M USD | 44.76 | $4.78 0.15 USD | |
| Metaage Corporation 6112.TW | $57.5 1.83 USD |
-2.54
|
$10.83B 344.14M USD | $10.14M 322.09K USD | $57.5 1.83 USD | $59.4 1.89 USD | $10.83B 344.14M USD | 0 | -$0.12 -0.003 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $29.8 0.95 USD |
-0.33
|
$10.79B 342.97M USD | $658.7K 20.93K USD | $29.65 0.94 USD | $29.9 0.95 USD | $10.79B 342.97M USD | 9.80 | $3.04 0.1 USD | |
| RichWave Technology Corporation 4968.TW | $117 3.72 USD |
-0.85
|
$10.75B 341.65M USD | $713.26K 22.66K USD | $116.5 3.7 USD | $120 3.81 USD | $10.75B 341.65M USD | 68.82 | $1.7 0.05 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.6 0.21 USD |
-0.45
|
$10.74B 341.15M USD | $1.77M 56.38K USD | $6.53 0.21 USD | $6.66 0.21 USD | $10.74B 341.15M USD | 0 | -$1.25 -0.03 USD | |
| Sunplus Technology Company Limited 2401.TW | $17.9 0.57 USD |
-0.83
|
$10.53B 334.69M USD | $602.82K 19.15K USD | $17.9 0.57 USD | $18.15 0.58 USD | $10.53B 334.69M USD | 0 | -$0.01 -0.0003 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.11 0.29 USD |
-0.87
|
$10.47B 332.79M USD | $1.46M 46.37K USD | $9.11 0.29 USD | $9.2 0.29 USD | $10.47B 332.79M USD | 0 | -$1.59 -0.05 USD | |
| UPC Technology Corporation 1313.TW | $7.83 0.25 USD |
-0.89
|
$10.41B 330.83M USD | $508.93K 16.17K USD | $7.8 0.25 USD | $7.87 0.25 USD | $10.41B 330.83M USD | 0 | -$1.4 -0.04 USD | |
| FSP Technology Inc. 3015.TW | $55.3 1.76 USD |
0
|
$10.36B 329.05M USD | $195.37K 6.21K USD | $55.1 1.75 USD | $56 1.78 USD | $10.36B 329.05M USD | 31.78 | $1.74 0.06 USD | |
| D-Link Corporation 2332.TW | $17.3 0.55 USD |
-0.86
|
$10.33B 328.12M USD | $2.96M 94.04K USD | $17.3 0.55 USD | $17.65 0.56 USD | $10.33B 328.12M USD | 0 | -$0.13 -0.004 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $91.5 2.91 USD |
-1.61
|
$10.27B 326.36M USD | $245.91K 7.81K USD | $91.5 2.91 USD | $93.5 2.97 USD | $10.27B 326.36M USD | 108.92 | $0.84 0.03 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.9 0.57 USD |
-4.28
|
$10.2B 324.14M USD | $287.9K 9.15K USD | $17.85 0.57 USD | $18.5 0.59 USD | $10.2B 324.14M USD | 27.96 | $0.64 0.02 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.2 0.58 USD |
-0.82
|
$10.14B 322.35M USD | $706.36K 22.44K USD | $18.15 0.58 USD | $18.45 0.59 USD | $10.14B 322.35M USD | 23.03 | $0.79 0.03 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $40.65 1.29 USD |
+0.74
|
$10.08B 320.45M USD | $223.77K 7.11K USD | $40.25 1.28 USD | $40.7 1.29 USD | $10.08B 320.45M USD | 12.94 | $3.14 0.1 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $23.55 0.75 USD |
-4.07
|
$10.07B 320.08M USD | $2.79M 88.68K USD | $23.45 0.75 USD | $24.2 0.77 USD | $10.07B 320.08M USD | 16.46 | $1.43 0.05 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.6 0.5 USD |
0
|
$10.06B 319.76M USD | $487.77K 15.5K USD | $15.55 0.49 USD | $15.65 0.5 USD | $10.06B 319.76M USD | 14.57 | $1.07 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $88.8 2.82 USD |
+1.49
|
$10.06B 319.65M USD | $7.81M 248.12K USD | $87.6 2.78 USD | $89.8 2.85 USD | $10.06B 319.65M USD | 19.30 | $4.6 0.15 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.35 0.33 USD |
-0.96
|
$10.04B 319.01M USD | $857.01K 27.23K USD | $10.3 0.33 USD | $10.45 0.33 USD | $10.04B 319.01M USD | 0 | -$2.8 -0.08 USD | |
| Syncmold Enterprise Corp. 1582.TW | $69.4 2.21 USD |
0
|
$10.01B 318.14M USD | $332.12K 10.55K USD | $68.7 2.18 USD | $69.6 2.21 USD | $10.01B 318.14M USD | 10.87 | $6.38 0.2 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.5 0.62 USD |
-0.76
|
$9.94B 315.94M USD | $244.63K 7.77K USD | $19.5 0.62 USD | $19.6 0.62 USD | $9.94B 315.94M USD | 35.45 | $0.55 0.02 USD | |
| USI Corporation 1304.TW | $9.22 0.29 USD |
-0.65
|
$9.89B 314.15M USD | $596.96K 18.97K USD | $9.2 0.29 USD | $9.26 0.29 USD | $9.89B 314.15M USD | 0 | -$2.22 -0.07 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.3 1.85 USD |
+4.86
|
$9.83B 312.2M USD | $1.59M 50.46K USD | $55.7 1.77 USD | $58.3 1.85 USD | $9.83B 312.2M USD | 15.58 | $3.74 0.12 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.6 2.28 USD |
-0.14
|
$9.81B 311.6M USD | $208.33K 6.62K USD | $71 2.26 USD | $71.8 2.28 USD | $9.81B 311.6M USD | 7.52 | $9.51 0.3 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.09 0.29 USD |
-0.44
|
$9.8B 311.25M USD | $513.59K 16.32K USD | $9.09 0.29 USD | $9.15 0.29 USD | $9.8B 311.25M USD | 0 | -$0.08 -0.002 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.15 0.35 USD |
-0.45
|
$9.78B 310.73M USD | $521K 16.55K USD | $11.15 0.35 USD | $11.25 0.36 USD | $9.78B 310.73M USD | 0 | -$0.12 -0.003 USD | |
| Waffer Technology Corporation 6235.TW | $48.6 1.54 USD |
-1.42
|
$9.71B 308.56M USD | $331.96K 10.55K USD | $48.6 1.54 USD | $49.65 1.58 USD | $9.71B 308.56M USD | 18.54 | $2.62 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||