Page de résultat 4 pour Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (16658)
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (28)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (18)
- Marchés des Capitaux (5)
- Assurance - Vie (11)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (19)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (39)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| King's Town Construction Co., Ltd. 2524.TW | $45.95 1.46 USD |
+2.11
|
$16.97B 539.38M USD | $38.35K 1.22K USD | $45.2 1.44 USD | $46 1.46 USD | $16.97B 539.38M USD | 5.33 | $8.61 0.27 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $44.55 1.42 USD |
+0.68
|
$16.91B 537.34M USD | $164.53K 5.23K USD | $44.3 1.41 USD | $44.75 1.42 USD | $16.91B 537.34M USD | 22.61 | $1.97 0.06 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $76.6 2.43 USD |
0
|
$16.78B 533.13M USD | $72.04K 2.29K USD | $76.2 2.42 USD | $76.9 2.44 USD | $16.78B 533.13M USD | 14.29 | $5.36 0.17 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $42.15 1.34 USD |
+0.48
|
$16.42B 521.65M USD | $126.07K 4.01K USD | $41.9 1.33 USD | $42.15 1.34 USD | $16.42B 521.65M USD | 5.71 | $7.38 0.23 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $34.05 1.08 USD |
+0.74
|
$16.3B 518.06M USD | $239.61K 7.61K USD | $33.7 1.07 USD | $34.1 1.08 USD | $16.3B 518.06M USD | 13.67 | $2.49 0.08 USD | |
| Taiwan Paiho Limited 9938.TW | $54.5 1.73 USD |
-0.37
|
$16.24B 516M USD | $87.07K 2.77K USD | $54.3 1.73 USD | $54.7 1.74 USD | $16.24B 516M USD | 10.56 | $5.16 0.16 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $122.5 3.89 USD |
+2.51
|
$16.17B 513.72M USD | $265.2K 8.43K USD | $120.5 3.83 USD | $123 3.91 USD | $16.17B 513.72M USD | 7.39 | $16.57 0.53 USD | |
| Hey Song Corporation 1234.TW | $40.1 1.27 USD |
-0.25
|
$16.12B 512.06M USD | $3.12K 99.27 USD | $40.1 1.27 USD | $40.1 1.27 USD | $16.12B 512.06M USD | 15.84 | $2.53 0.08 USD | |
| Cosmo Electronics Corporation 2466.TW | $89.4 2.84 USD |
-2.08
|
$15.84B 503.22M USD | $273.15K 8.68K USD | $89.1 2.83 USD | $91.5 2.91 USD | $15.84B 503.22M USD | 0 | -$0.27 -0.008 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $103.5 3.29 USD |
+2.48
|
$15.7B 499.02M USD | $242.68K 7.71K USD | $101.5 3.23 USD | $104 3.3 USD | $15.7B 499.02M USD | 9.66 | $10.71 0.34 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.8 1.71 USD |
+1.89
|
$15.57B 494.67M USD | $1.37M 43.43K USD | $53.1 1.69 USD | $54.1 1.72 USD | $15.57B 494.67M USD | 32.02 | $1.68 0.05 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $42.15 1.34 USD |
+0.24
|
$15.48B 492.02M USD | $15K 476.66 USD | $42.05 1.34 USD | $42.75 1.36 USD | $15.48B 492.02M USD | 0 | -$2.58 -0.08 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $145 4.61 USD |
+1.05
|
$15.4B 489.19M USD | $354.24K 11.26K USD | $143.5 4.56 USD | $146.5 4.66 USD | $15.4B 489.19M USD | 906.25 | $0.16 0.005 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58.5 1.86 USD |
+1.74
|
$15.39B 489.06M USD | $86.96K 2.76K USD | $57.5 1.83 USD | $58.5 1.86 USD | $15.39B 489.06M USD | 11.07 | $5.28 0.17 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $84.6 2.69 USD |
-0.12
|
$15.23B 483.87M USD | $19.26K 611.86 USD | $84.2 2.68 USD | $85.6 2.72 USD | $15.23B 483.87M USD | 23.69 | $3.57 0.11 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.36 0.3 USD |
+0.75
|
$15.19B 482.61M USD | $42.22K 1.34K USD | $9.3 0.3 USD | $9.36 0.3 USD | $15.19B 482.61M USD | 62.39 | $0.15 0.004 USD | |
| Nichidenbo Corporation 3090.TW | $71 2.26 USD |
-0.28
|
$15.09B 479.63M USD | $120.59K 3.83K USD | $70.9 2.25 USD | $71.7 2.28 USD | $15.09B 479.63M USD | 14.54 | $4.88 0.16 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $70.9 2.25 USD |
+0.57
|
$15.06B 478.51M USD | $73.36K 2.33K USD | $70.6 2.24 USD | $71 2.26 USD | $15.06B 478.51M USD | 14.86 | $4.77 0.15 USD | |
| Alpha Networks Inc. 3380.TW | $27.75 0.88 USD |
+0.54
|
$15.03B 477.67M USD | $52.06K 1.65K USD | $27.65 0.88 USD | $28.05 0.89 USD | $15.03B 477.67M USD | 346.87 | $0.08 0.002 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53.5 1.7 USD |
+0.94
|
$14.92B 474.23M USD | $762.22K 24.22K USD | $53 1.68 USD | $54.4 1.73 USD | $14.92B 474.23M USD | 5350.00 | $0.01 0.0003 USD | |
| Shihlin Paper Corporation 1903.TW | $55.7 1.77 USD |
+0.72
|
$14.48B 460.24M USD | $29K 921.48 USD | $55.2 1.75 USD | $56.8 1.8 USD | $14.48B 460.24M USD | 0 | -$0.1 -0.003 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $153.5 4.88 USD |
-4.06
|
$14.45B 459.27M USD | $756.47K 24.04K USD | $151.5 4.81 USD | $154 4.89 USD | $14.45B 459.27M USD | 14.33 | $10.71 0.34 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.4 1.44 USD |
-0.66
|
$14.16B 450.03M USD | $255.75K 8.13K USD | $45 1.43 USD | $45.55 1.45 USD | $14.16B 450.03M USD | 11.01 | $4.12 0.13 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $65 2.07 USD |
+0.31
|
$14.14B 449.39M USD | $173.64K 5.52K USD | $64.7 2.06 USD | $65.3 2.07 USD | $14.14B 449.39M USD | 22.03 | $2.95 0.09 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $144 4.58 USD |
+2.49
|
$13.98B 444.1M USD | $31.23M 992.31K USD | $141 4.48 USD | $150.5 4.78 USD | $13.98B 444.1M USD | 59.50 | $2.42 0.08 USD | |
| IEI Integration Corp. 3022.TW | $78.9 2.51 USD |
+0.51
|
$13.93B 442.74M USD | $77.06K 2.45K USD | $78.5 2.49 USD | $78.9 2.51 USD | $13.93B 442.74M USD | 9.75 | $8.09 0.26 USD | |
| TSRC Corporation 2103.TW | $16.75 0.53 USD |
-0.3
|
$13.83B 439.47M USD | $229.25K 7.28K USD | $16.65 0.53 USD | $16.85 0.54 USD | $13.83B 439.47M USD | 14.82 | $1.13 0.04 USD | |
| Adlink Technology Inc. 6166.TW | $63.1 2.01 USD |
-0.63
|
$13.72B 436.09M USD | $69.6K 2.21K USD | $63 2 USD | $64.2 2.04 USD | $13.72B 436.09M USD | 70.89 | $0.89 0.03 USD | |
| Global PMX Co., Ltd. 4551.TW | $119 3.78 USD |
0
|
$13.71B 435.68M USD | $330.73K 10.51K USD | $118 3.75 USD | $120.5 3.83 USD | $13.71B 435.68M USD | 12.94 | $9.19 0.29 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $49.8 1.58 USD |
-0.2
|
$13.6B 432.27M USD | $318.25K 10.11K USD | $49.55 1.57 USD | $50.2 1.6 USD | $13.6B 432.27M USD | 28.62 | $1.74 0.06 USD | |
| Andes Technology Corporation 6533.TW | $268 8.52 USD |
+1.13
|
$13.57B 431.33M USD | $293.3K 9.32K USD | $266.5 8.47 USD | $272 8.64 USD | $13.57B 431.33M USD | 0 | -$1.22 -0.03 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.65 1.29 USD |
+0.74
|
$13.49B 428.76M USD | $89K 2.83K USD | $40.35 1.28 USD | $40.65 1.29 USD | $13.49B 428.76M USD | 406.50 | $0.1 0.003 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $112.5 3.57 USD |
+2.28
|
$13.48B 428.26M USD | $500.68K 15.91K USD | $110 3.5 USD | $114.5 3.64 USD | $13.48B 428.26M USD | 96.15 | $1.17 0.04 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.1 0.38 USD |
-1.22
|
$13.44B 426.92M USD | $454.58K 14.44K USD | $11.85 0.38 USD | $12.2 0.39 USD | $13.44B 426.92M USD | 44.81 | $0.27 0.008 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $56.3 1.79 USD |
-0.71
|
$13.43B 426.86M USD | $213.91K 6.8K USD | $55.7 1.77 USD | $57.3 1.82 USD | $13.43B 426.86M USD | 0 | -$7.87 -0.2 USD | |
| Crowell Development Corp. 2528.TW | $32.05 1.02 USD |
+1.58
|
$13.29B 422.3M USD | $209K 6.64K USD | $31.55 1 USD | $32.6 1.04 USD | $13.29B 422.3M USD | 7.45 | $4.3 0.14 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.55 0.53 USD |
+0.91
|
$13.09B 415.83M USD | $20.03K 636.3 USD | $16.35 0.52 USD | $16.55 0.53 USD | $13.09B 415.83M USD | 53.38 | $0.31 0.009 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.35 1.03 USD |
+0.47
|
$12.94B 411.15M USD | $425.33K 13.51K USD | $32.05 1.02 USD | $32.35 1.03 USD | $12.94B 411.15M USD | 12.78 | $2.53 0.08 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.6 2.47 USD |
+0.13
|
$12.91B 410.11M USD | $31.29K 994.09 USD | $77.1 2.45 USD | $77.6 2.47 USD | $12.91B 410.11M USD | 12.61 | $6.15 0.2 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $156.5 4.97 USD |
+0.32
|
$12.87B 408.8M USD | $421.25K 13.39K USD | $156 4.96 USD | $159.5 5.07 USD | $12.87B 408.8M USD | 22.38 | $6.99 0.22 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.35 0.39 USD |
+0.82
|
$12.84B 407.86M USD | $309.13K 9.82K USD | $12.2 0.39 USD | $12.35 0.39 USD | $12.84B 407.86M USD | 4.24 | $2.91 0.09 USD | |
| SDI Corporation 2351.TW | $70.3 2.23 USD |
+0.72
|
$12.8B 406.86M USD | $55.41K 1.76K USD | $69.8 2.22 USD | $70.5 2.24 USD | $12.8B 406.86M USD | 20.20 | $3.48 0.11 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.6 0.37 USD |
-0.43
|
$12.79B 406.5M USD | $135K 4.29K USD | $11.55 0.37 USD | $11.65 0.37 USD | $12.79B 406.5M USD | 0 | -$0.58 -0.01 USD | |
| Winmate Inc. 3416.TW | $150.5 4.78 USD |
-0.33
|
$12.76B 405.54M USD | $1.06M 33.78K USD | $149 4.73 USD | $153 4.86 USD | $12.76B 405.54M USD | 22.23 | $6.77 0.22 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32.05 1.02 USD |
-0.62
|
$12.75B 405.14M USD | $550.07K 17.48K USD | $31.95 1.02 USD | $32.25 1.02 USD | $12.75B 405.14M USD | 8.56 | $3.74 0.12 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.7 1.61 USD |
+9.98
|
$12.48B 396.7M USD | $4.2M 133.31K USD | $49.95 1.59 USD | $50.7 1.61 USD | $12.48B 396.7M USD | 10.76 | $4.71 0.15 USD | |
| Capital Futures Corporation 6024.TW | $49.65 1.58 USD |
+0.81
|
$12.47B 396.32M USD | $149.65K 4.76K USD | $49.4 1.57 USD | $49.7 1.58 USD | $12.47B 396.32M USD | 8.94 | $5.55 0.18 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.55 0.97 USD |
+0.99
|
$12.42B 394.76M USD | $169.61K 5.39K USD | $30.2 0.96 USD | $30.6 0.97 USD | $12.42B 394.76M USD | 24.05 | $1.27 0.04 USD | |
| Bafang Yunji International Company Limited 2753.TW | $186 5.91 USD |
-1.59
|
$12.4B 393.89M USD | $83.64K 2.66K USD | $185.5 5.89 USD | $188.5 5.99 USD | $12.4B 393.89M USD | 19.21 | $9.68 0.31 USD | |
| Lelon Electronics Corp. 2472.TW | $74.6 2.37 USD |
+0.81
|
$12.29B 390.49M USD | $87.2K 2.77K USD | $74.1 2.35 USD | $74.9 2.38 USD | $12.29B 390.49M USD | 10.37 | $7.19 0.23 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.05 1.21 USD |
+1.2
|
$12.22B 388.28M USD | $342.15K 10.87K USD | $37.6 1.19 USD | $38.1 1.21 USD | $12.22B 388.28M USD | 33.37 | $1.14 0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.95 1.08 USD |
-1.16
|
$12.21B 387.95M USD | $479.77K 15.24K USD | $33.9 1.08 USD | $34.3 1.09 USD | $12.21B 387.95M USD | 46.50 | $0.73 0.02 USD | |
| Altek Corporation 3059.TW | $38.95 1.24 USD |
-0.13
|
$12.14B 385.65M USD | $824.4K 26.2K USD | $38.5 1.22 USD | $39.2 1.25 USD | $12.14B 385.65M USD | 35.73 | $1.09 0.03 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.05 1.08 USD |
+1.19
|
$12.12B 385.14M USD | $535.9K 17.03K USD | $33.75 1.07 USD | $34.05 1.08 USD | $12.12B 385.14M USD | 4.38 | $7.77 0.25 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.4 0.87 USD |
+0.18
|
$12.12B 385.02M USD | $27.03K 858.82 USD | $27.35 0.87 USD | $27.7 0.88 USD | $12.12B 385.02M USD | 17.34 | $1.58 0.05 USD | |
| Sincere Navigation Corporation 2605.TW | $20.7 0.66 USD |
-6.95
|
$12.12B 385.02M USD | $1.26M 40.1K USD | $20.5 0.65 USD | $20.85 0.66 USD | $12.12B 385.02M USD | 15.33 | $1.35 0.04 USD | |
| Taiwan Tea Corporation 2913.TW | $15.25 0.48 USD |
+0.33
|
$12.05B 382.81M USD | $87.26K 2.77K USD | $15.15 0.48 USD | $15.35 0.49 USD | $12.05B 382.81M USD | 0 | -$0.2 -0.006 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.1 0.8 USD |
+1.01
|
$12.04B 382.64M USD | $159.51K 5.07K USD | $24.75 0.79 USD | $25.1 0.8 USD | $12.04B 382.64M USD | 16.51 | $1.52 0.05 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.9 1.24 USD |
+0.13
|
$11.96B 380.13M USD | $151.23K 4.81K USD | $38.9 1.24 USD | $39.15 1.24 USD | $11.96B 380.13M USD | 16.41 | $2.37 0.08 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.45 0.59 USD |
+1.37
|
$11.95B 379.69M USD | $397.29K 12.62K USD | $18.25 0.58 USD | $18.55 0.59 USD | $11.95B 379.69M USD | 9.60 | $1.92 0.06 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $24 0.76 USD |
+1.69
|
$11.88B 377.49M USD | $351.48K 11.17K USD | $23.65 0.75 USD | $24.05 0.76 USD | $11.88B 377.49M USD | 10.76 | $2.23 0.07 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.95 0.28 USD |
+0.34
|
$11.83B 376M USD | $85.31K 2.71K USD | $8.88 0.28 USD | $8.96 0.28 USD | $11.83B 376M USD | 0 | -$0.38 -0.01 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $93.9 2.98 USD |
+0.54
|
$11.83B 375.95M USD | $17.4K 552.79 USD | $92.2 2.93 USD | $93.9 2.98 USD | $11.83B 375.95M USD | 10.71 | $8.76 0.28 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.75 1.45 USD |
+0.22
|
$11.74B 373.1M USD | $41.48K 1.32K USD | $45.35 1.44 USD | $45.75 1.45 USD | $11.74B 373.1M USD | 21.68 | $2.11 0.07 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28 0.89 USD |
+1.08
|
$11.68B 371.27M USD | $65K 2.07K USD | $27.75 0.88 USD | $28 0.89 USD | $11.68B 371.27M USD | 9.79 | $2.86 0.09 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $27 0.86 USD |
+3.05
|
$11.45B 363.94M USD | $4.68M 148.82K USD | $26.35 0.84 USD | $27.35 0.87 USD | $11.45B 363.94M USD | 22.13 | $1.22 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.1 0.73 USD |
+0.65
|
$11.37B 361.44M USD | $41.97K 1.33K USD | $22.9 0.73 USD | $23.1 0.73 USD | $11.37B 361.44M USD | 18.48 | $1.25 0.04 USD | |
| Zyxel Group Corporation 3704.TW | $27.95 0.89 USD |
+3.33
|
$11.31B 359.28M USD | $607.88K 19.32K USD | $27.6 0.88 USD | $27.95 0.89 USD | $11.31B 359.28M USD | 14.04 | $1.99 0.06 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $35.5 1.13 USD |
+0.28
|
$11.22B 356.55M USD | $614.11K 19.51K USD | $35.5 1.13 USD | $36.15 1.15 USD | $11.22B 356.55M USD | 14.91 | $2.38 0.08 USD | |
| JPP Holding Company Limited 5284.TW | $212 6.74 USD |
-0.93
|
$11.16B 354.68M USD | $848.85K 26.97K USD | $211 6.7 USD | $217 6.9 USD | $11.16B 354.68M USD | 45.68 | $4.64 0.15 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.4 0.84 USD |
+1.15
|
$11.16B 354.51M USD | $92.8K 2.95K USD | $26.15 0.83 USD | $26.4 0.84 USD | $11.16B 354.51M USD | 9.01 | $2.93 0.09 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97.1 3.09 USD |
+0.21
|
$11.11B 353.08M USD | $2.02K 64.03 USD | $96.1 3.05 USD | $97.1 3.09 USD | $11.11B 353.08M USD | 15.81 | $6.14 0.2 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.2 0.67 USD |
+0.47
|
$11.1B 352.65M USD | $132.1K 4.2K USD | $21.05 0.67 USD | $21.25 0.68 USD | $11.1B 352.65M USD | 212.00 | $0.1 0.003 USD | |
| Mirle Automation Corporation 2464.TW | $54.1 1.72 USD |
+1.12
|
$11.07B 351.6M USD | $959.66K 30.49K USD | $53.2 1.69 USD | $55.7 1.77 USD | $11.07B 351.6M USD | 110.40 | $0.49 0.02 USD | |
| TURVO International Co., Ltd. 2233.TW | $183 5.81 USD |
+0.55
|
$11.03B 350.57M USD | $67.02K 2.13K USD | $181.5 5.77 USD | $184.5 5.86 USD | $11.03B 350.57M USD | 17.39 | $10.52 0.33 USD | |
| RichWave Technology Corporation 4968.TW | $120 3.81 USD |
+2.56
|
$11.03B 350.41M USD | $198.03K 6.29K USD | $117.5 3.73 USD | $120 3.81 USD | $11.03B 350.41M USD | 70.17 | $1.71 0.05 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $30.45 0.97 USD |
+2.18
|
$10.99B 349.28M USD | $186.57K 5.93K USD | $30.15 0.96 USD | $30.45 0.97 USD | $10.99B 349.28M USD | 9.98 | $3.05 0.1 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.64 0.21 USD |
+0.61
|
$10.8B 343.22M USD | $260.76K 8.29K USD | $6.56 0.21 USD | $6.68 0.21 USD | $10.8B 343.22M USD | 0 | -$1.26 -0.04 USD | |
| Metaage Corporation 6112.TW | $57.3 1.82 USD |
-0.35
|
$10.79B 342.95M USD | $1.7M 53.97K USD | $57.1 1.81 USD | $58.1 1.85 USD | $10.79B 342.95M USD | 0 | -$0.12 -0.003 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.1 0.58 USD |
+1.12
|
$10.65B 338.43M USD | $179.91K 5.72K USD | $17.85 0.57 USD | $18.2 0.58 USD | $10.65B 338.43M USD | 0 | -$0.01 -0.0003 USD | |
| FSP Technology Inc. 3015.TW | $56.5 1.8 USD |
+2.17
|
$10.58B 336.19M USD | $103.75K 3.3K USD | $55.3 1.76 USD | $56.8 1.8 USD | $10.58B 336.19M USD | 32.47 | $1.74 0.06 USD | |
| Swancor Holding Co., LTD. 3708.TW | $89.4 2.84 USD |
+3.71
|
$10.57B 335.77M USD | $4.89M 155.48K USD | $86.5 2.75 USD | $89.7 2.85 USD | $10.57B 335.77M USD | 42.16 | $2.12 0.07 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $93.2 2.96 USD |
+1.86
|
$10.46B 332.42M USD | $330.53K 10.5K USD | $91.7 2.91 USD | $95.6 3.04 USD | $10.46B 332.42M USD | 110.95 | $0.84 0.03 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.08 0.29 USD |
-0.33
|
$10.44B 331.81M USD | $651.97K 20.72K USD | $8.98 0.29 USD | $9.12 0.29 USD | $10.44B 331.81M USD | 0 | -$1.59 -0.05 USD | |
| UPC Technology Corporation 1313.TW | $7.8 0.25 USD |
-0.38
|
$10.37B 329.56M USD | $116.43K 3.7K USD | $7.76 0.25 USD | $7.83 0.25 USD | $10.37B 329.56M USD | 0 | -$1.4 -0.04 USD | |
| D-Link Corporation 2332.TW | $17.35 0.55 USD |
+0.29
|
$10.36B 329.07M USD | $392.52K 12.47K USD | $17.3 0.55 USD | $17.4 0.55 USD | $10.36B 329.07M USD | 0 | -$0.13 -0.004 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.3 1.85 USD |
0
|
$10.3B 327.36M USD | $245.75K 7.81K USD | $58.3 1.85 USD | $59.1 1.88 USD | $10.3B 327.36M USD | 16.33 | $3.57 0.11 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $18 0.57 USD |
+0.56
|
$10.26B 325.95M USD | $22K 699.06 USD | $17.8 0.57 USD | $18.25 0.58 USD | $10.26B 325.95M USD | 28.12 | $0.64 0.02 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.2 0.58 USD |
0
|
$10.14B 322.35M USD | $93.32K 2.97K USD | $18.15 0.58 USD | $18.3 0.58 USD | $10.14B 322.35M USD | 22.75 | $0.8 0.03 USD | |
| Syncmold Enterprise Corp. 1582.TW | $70.3 2.23 USD |
+1.3
|
$10.14B 322.27M USD | $92.71K 2.95K USD | $69.4 2.21 USD | $70.4 2.24 USD | $10.14B 322.27M USD | 11.01 | $6.38 0.2 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.7 0.5 USD |
+0.64
|
$10.13B 321.8M USD | $162.02K 5.15K USD | $15.55 0.49 USD | $15.7 0.5 USD | $10.13B 321.8M USD | 14.67 | $1.07 0.03 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $40.7 1.29 USD |
+0.12
|
$10.1B 320.85M USD | $122.11K 3.88K USD | $40.2 1.28 USD | $40.8 1.3 USD | $10.1B 320.85M USD | 12.96 | $3.14 0.1 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $23.6 0.75 USD |
+0.21
|
$10.09B 320.76M USD | $188.3K 5.98K USD | $23.3 0.74 USD | $23.75 0.75 USD | $10.09B 320.76M USD | 15.83 | $1.49 0.05 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $87.2 2.77 USD |
-1.8
|
$10.03B 318.56M USD | $1.71M 54.46K USD | $86.3 2.74 USD | $87.7 2.79 USD | $10.03B 318.56M USD | 19.24 | $4.53 0.14 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.3 0.33 USD |
-0.48
|
$9.99B 317.47M USD | $322.86K 10.26K USD | $10.2 0.32 USD | $10.35 0.33 USD | $9.99B 317.47M USD | 0 | -$2.83 -0.08 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.5 0.62 USD |
0
|
$9.94B 315.94M USD | $5K 158.88 USD | $19.5 0.62 USD | $19.5 0.62 USD | $9.94B 315.94M USD | 35.45 | $0.55 0.02 USD | |
| Waffer Technology Corporation 6235.TW | $49.35 1.57 USD |
+1.54
|
$9.86B 313.33M USD | $49.08K 1.56K USD | $48.75 1.55 USD | $49.35 1.57 USD | $9.86B 313.33M USD | 18.83 | $2.62 0.08 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.14 0.29 USD |
+0.55
|
$9.85B 312.96M USD | $95K 3.02K USD | $9.07 0.29 USD | $9.14 0.29 USD | $9.85B 312.96M USD | 0 | -$0.08 -0.002 USD | |
| USI Corporation 1304.TW | $9.18 0.29 USD |
-0.43
|
$9.84B 312.79M USD | $440.81K 14.01K USD | $9.1 0.29 USD | $9.25 0.29 USD | $9.84B 312.79M USD | 0 | -$2.22 -0.07 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.7 2.28 USD |
+0.14
|
$9.82B 312.04M USD | $81.99K 2.61K USD | $71.2 2.26 USD | $71.8 2.28 USD | $9.82B 312.04M USD | 7.53 | $9.52 0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||