国家/地区：台湾，交易所：Taiwan ，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (18)
- {{item.name}}
- 所有交流
- Taipei Exchange (4)
- Taiwan (18)
化学品 (18)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (70)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $30.7 0.98 USD |
+1.15
|
$243.48B 7.74B USD | $1.15M 36.39K USD | $30.6 0.97 USD | $30.9 0.98 USD | $243.48B 7.74B USD | 73.09 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.5 1.1 USD |
+1.32
|
$219.62B 6.98B USD | $4.93M 156.7K USD | $34.25 1.09 USD | $34.8 1.11 USD | $219.62B 6.98B USD | 0 | -$0.19 -0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.2 0.8 USD |
+1.41
|
$147.4B 4.68B USD | $770.43K 24.48K USD | $25.1 0.8 USD | $25.3 0.8 USD | $147.4B 4.68B USD | 420.00 | $0.06 0.001 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $828 26.31 USD |
+4.68
|
$81.9B 2.6B USD | $1.03M 32.76K USD | $810 25.74 USD | $828 26.31 USD | $81.9B 2.6B USD | 9.82 | $84.24 2.68 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $333.5 10.6 USD |
+1.06
|
$40.21B 1.28B USD | $85.6K 2.72K USD | $332 10.55 USD | $337.5 10.72 USD | $40.21B 1.28B USD | 15.01 | $22.21 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $132 4.19 USD |
+2.72
|
$33B 1.05B USD | $60.67K 1.93K USD | $130.5 4.15 USD | $132 4.19 USD | $33B 1.05B USD | 17.67 | $7.47 0.24 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.6 0.81 USD |
+0.59
|
$30.16B 958.46M USD | $211.78K 6.73K USD | $25.55 0.81 USD | $25.7 0.82 USD | $30.16B 958.46M USD | 16.51 | $1.55 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.05 0.22 USD |
+0.71
|
$26.68B 847.87M USD | $1.87M 59.47K USD | $7.03 0.22 USD | $7.11 0.23 USD | $26.68B 847.87M USD | 47.00 | $0.15 0.004 USD | |
| China Steel Chemical Corporation 1723.TW | $91.1 2.89 USD |
-0.11
|
$21.15B 672.01M USD | $25.41K 807.31 USD | $91.1 2.89 USD | $92.3 2.93 USD | $21.15B 672.01M USD | 17.58 | $5.18 0.16 USD | |
| Allied Supreme Corp. 4770.TW | $241 7.66 USD |
+4.1
|
$19.27B 612.44M USD | $411.41K 13.07K USD | $236 7.5 USD | $243.5 7.74 USD | $19.27B 612.44M USD | 11.18 | $21.55 0.68 USD | |
| Daxin Materials Corporation 5234.TW | $164 5.21 USD |
+4.78
|
$16.85B 535.27M USD | $428.07K 13.6K USD | $161.5 5.13 USD | $165.5 5.26 USD | $16.85B 535.27M USD | 29.60 | $5.54 0.18 USD | |
| TSRC Corporation 2103.TW | $18.55 0.59 USD |
+0.81
|
$15.32B 486.7M USD | $92.34K 2.93K USD | $18.5 0.59 USD | $18.7 0.59 USD | $15.32B 486.7M USD | 17.83 | $1.04 0.03 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.95 0.38 USD |
+3.91
|
$13.65B 433.83M USD | $3.26M 103.45K USD | $11.5 0.37 USD | $12 0.38 USD | $13.65B 433.83M USD | 0 | -$1.42 -0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.1 0.83 USD |
+0.77
|
$12.85B 408.38M USD | $42.32K 1.34K USD | $26.1 0.83 USD | $26.4 0.84 USD | $12.85B 408.38M USD | 22.89 | $1.14 0.04 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.1 0.42 USD |
0
|
$11.49B 365.07M USD | $235.51K 7.48K USD | $13.05 0.41 USD | $13.25 0.42 USD | $11.49B 365.07M USD | 655.00 | $0.02 0.0006 USD | |
| USI Corporation 1304.TW | $10.2 0.32 USD |
+0.99
|
$10.94B 347.54M USD | $485.4K 15.42K USD | $10.15 0.32 USD | $10.3 0.33 USD | $10.94B 347.54M USD | 0 | -$2 -0.06 USD | |
| UPC Technology Corporation 1313.TW | $8.2 0.26 USD |
+0.37
|
$10.9B 346.29M USD | $144.06K 4.58K USD | $8.2 0.26 USD | $8.26 0.26 USD | $10.9B 346.29M USD | 0 | -$1.79 -0.05 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.6 0.34 USD |
+0.95
|
$10.28B 326.71M USD | $242.3K 7.7K USD | $10.5 0.33 USD | $10.7 0.34 USD | $10.28B 326.71M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.9 0.51 USD |
+0.63
|
$10.26B 325.9M USD | $348.4K 11.07K USD | $15.85 0.5 USD | $16 0.51 USD | $10.26B 325.9M USD | 12.82 | $1.24 0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.6 0.53 USD |
+0.91
|
$9.09B 288.92M USD | $482.77K 15.34K USD | $16.5 0.52 USD | $16.7 0.53 USD | $9.09B 288.92M USD | 37.72 | $0.44 0.01 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.37 0.2 USD |
+0.79
|
$8.55B 271.57M USD | $396.61K 12.6K USD | $6.33 0.2 USD | $6.41 0.2 USD | $8.55B 271.57M USD | 318.50 | $0.02 0.0006 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.55 0.27 USD |
+0.23
|
$8.43B 267.72M USD | $653.81K 20.77K USD | $8.48 0.27 USD | $8.59 0.27 USD | $8.43B 267.72M USD | 20.85 | $0.41 0.01 USD | |
| Sesoda Corporation 1708.TW | $32.8 1.04 USD |
+0.92
|
$8.17B 259.52M USD | $263.42K 8.37K USD | $32.75 1.04 USD | $33 1.05 USD | $8.17B 259.52M USD | 8.45 | $3.88 0.12 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.05 0.54 USD |
+0.89
|
$8.13B 258.43M USD | $7.1K 225.67 USD | $17.05 0.54 USD | $17.15 0.54 USD | $8.13B 258.43M USD | 11.14 | $1.53 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $72.8 2.31 USD |
-0.55
|
$7.98B 253.59M USD | $104.03K 3.31K USD | $72.6 2.31 USD | $74.3 2.36 USD | $7.98B 253.59M USD | 28.77 | $2.53 0.08 USD | |
| Asia Polymer Corporation 1308.TW | $13.05 0.41 USD |
+1.16
|
$7.75B 246.21M USD | $102.7K 3.26K USD | $12.95 0.41 USD | $13.2 0.42 USD | $7.75B 246.21M USD | 0 | -$1.26 -0.04 USD | |
| Cathay Chemical Works Inc. 1713.TW | $50.9 1.62 USD |
+1.39
|
$7.68B 244.14M USD | $60K 1.91K USD | $50.5 1.6 USD | $51.1 1.62 USD | $7.68B 244.14M USD | 4.99 | $10.19 0.32 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $34.4 1.09 USD |
+0.88
|
$7.59B 241.22M USD | $53K 1.68K USD | $34.1 1.08 USD | $34.5 1.1 USD | $7.59B 241.22M USD | 45.26 | $0.76 0.02 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.8 0.79 USD |
+0.81
|
$7.53B 239.24M USD | $68.57K 2.18K USD | $24.8 0.79 USD | $24.95 0.79 USD | $7.53B 239.24M USD | 13.12 | $1.89 0.06 USD | |
| China General Plastics Corporation 1305.TW | $11.15 0.35 USD |
+1.36
|
$6.48B 205.86M USD | $89.21K 2.83K USD | $11.05 0.35 USD | $11.25 0.36 USD | $6.48B 205.86M USD | 0 | -$1.22 -0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.6 0.97 USD |
+0.49
|
$5.98B 190.09M USD | $935.69K 29.73K USD | $30.4 0.97 USD | $31.2 0.99 USD | $5.98B 190.09M USD | 0 | -$1.41 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $57.6 1.83 USD |
+3.04
|
$5.78B 183.59M USD | $882.76K 28.05K USD | $56.8 1.8 USD | $58.8 1.87 USD | $5.78B 183.59M USD | 25.82 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $43.6 1.39 USD |
+1.63
|
$5.1B 162M USD | $58.37K 1.85K USD | $43.45 1.38 USD | $43.85 1.39 USD | $5.1B 162M USD | 31.36 | $1.39 0.04 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.98 0.29 USD |
+0.9
|
$4.74B 150.62M USD | $26.46K 840.81 USD | $8.97 0.29 USD | $9 0.29 USD | $4.74B 150.62M USD | 0 | -$0.72 -0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.7 0.37 USD |
+1.74
|
$4.65B 147.81M USD | $72.48K 2.3K USD | $11.55 0.37 USD | $11.7 0.37 USD | $4.65B 147.81M USD | 0 | -$0.56 -0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.3 0.71 USD |
+1.14
|
$2.77B 88.17M USD | $51.3K 1.63K USD | $22.2 0.71 USD | $22.5 0.71 USD | $2.77B 88.17M USD | 43.72 | $0.51 0.02 USD | |
| Amia Co.,Ltd 8438.TW | $30.55 0.97 USD |
+1.33
|
$2.14B 67.9M USD | $38.11K 1.21K USD | $30.35 0.96 USD | $30.65 0.97 USD | $2.14B 67.9M USD | 13.88 | $2.2 0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.5 0.37 USD |
+3.14
|
$2.13B 67.56M USD | $242.71K 7.71K USD | $11.35 0.36 USD | $11.5 0.37 USD | $2.13B 67.56M USD | 0 | -$0.98 -0.03 USD | |
| Tex Year Industries Inc. 4720.TW | $16.2 0.51 USD |
+1.25
|
$1.73B 54.93M USD | $43K 1.37K USD | $16.15 0.51 USD | $16.4 0.52 USD | $1.73B 54.93M USD | 11.48 | $1.41 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.67 0.18 USD |
+0.71
|
$1.52B 48.46M USD | $27.03K 858.95 USD | $5.64 0.18 USD | $5.75 0.18 USD | $1.52B 48.46M USD | 0 | -$1.54 -0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.65 0.72 USD |
0
|
$13.14B 417.49M USD | $4K 127.1 USD | $22.5 0.71 USD | $22.65 0.72 USD | $13.14B 417.49M USD | 0 | -$1.42 -0.04 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.2 2.39 USD |
+0.27
|
$12.18B 387.1M USD | $3.01K 95.64 USD | $75 2.38 USD | $75.2 2.39 USD | $12.18B 387.1M USD | 14.26 | $5.27 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $100.5 3.19 USD |
+1.81
|
$10.12B 321.6M USD | $26.63K 846.11 USD | $100.5 3.19 USD | $101.5 3.23 USD | $10.12B 321.6M USD | 24.57 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $28.9 0.92 USD |
+0.7
|
$5.25B 166.98M USD | $12.02K 381.84 USD | $28.9 0.92 USD | $29.1 0.92 USD | $5.25B 166.98M USD | 15.13 | $1.91 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.45 1.29 USD |
+0.25
|
$4.29B 136.47M USD | $4.07K 129.42 USD | $40.45 1.29 USD | $40.55 1.29 USD | $4.29B 136.47M USD | 40.85 | $0.99 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $39 1.24 USD |
0
|
$3.34B 106.01M USD | $10K 317.75 USD | $39 1.24 USD | $39 1.24 USD | $3.34B 106.01M USD | 0 | -$0.44 -0.01 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.2 0.51 USD |
0
|
$1.61B 51.16M USD | $1.39K 44.17 USD | $16.2 0.51 USD | $16.2 0.51 USD | $1.61B 51.16M USD | 16.70 | $0.97 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.75 0.56 USD |
+1.43
|
$1.07B 33.9M USD | $6.3K 200.18 USD | $17.5 0.56 USD | $17.75 0.56 USD | $1.07B 33.9M USD | 23.05 | $0.77 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}