国家/地区：台湾，交易所：Taiwan ，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (18)
- {{item.name}}
- 所有交流
- Taipei Exchange (4)
- Taiwan (18)
化学品 (18)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (28)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (6)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (18)
- 资本市场 (5)
- 保险 – 人寿 (11)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (19)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (39)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (69)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (17)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $885 28.12 USD |
0
|
$875.4B 27.82B USD | $2M 63.42K USD | $884 28.09 USD | $908 28.85 USD | $875.4B 27.82B USD | 105.98 | $8.35 0.27 USD | |
| Formosa Plastics Corporation 1301.TW | $35.05 1.11 USD |
-0.43
|
$223.12B 7.09B USD | $8.86M 281.53K USD | $34.85 1.11 USD | $35.6 1.13 USD | $223.12B 7.09B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.85 0.88 USD |
+1.09
|
$220.87B 7.02B USD | $46.41M 1.47M USD | $27.6 0.88 USD | $28.3 0.9 USD | $220.87B 7.02B USD | 87.03 | $0.32 0.01 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $22.8 0.72 USD |
-0.22
|
$133.36B 4.24B USD | $7.45M 236.8K USD | $22.8 0.72 USD | $23.2 0.74 USD | $133.36B 4.24B USD | 0 | -$0.28 -0.008 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $310.5 9.87 USD |
-0.48
|
$37.44B 1.19B USD | $422.96K 13.44K USD | $309 9.82 USD | $314.5 9.99 USD | $37.44B 1.19B USD | 13.86 | $22.4 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $119.5 3.8 USD |
+0.42
|
$35.85B 1.14B USD | $191.82K 6.1K USD | $119 3.78 USD | $121 3.84 USD | $35.85B 1.14B USD | 19.21 | $6.22 0.2 USD | |
| Daxin Materials Corporation 5234.TW | $287 9.12 USD |
+2.32
|
$29.48B 936.72M USD | $2.76M 87.59K USD | $276 8.77 USD | $288 9.15 USD | $29.48B 936.72M USD | 45.48 | $6.31 0.2 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.2 0.77 USD |
-0.82
|
$28.51B 906.04M USD | $1.27M 40.44K USD | $24.2 0.77 USD | $24.55 0.78 USD | $28.51B 906.04M USD | 16.46 | $1.47 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.54 0.21 USD |
+1.71
|
$24.75B 786.53M USD | $8.69M 276.05K USD | $6.43 0.2 USD | $6.62 0.21 USD | $24.75B 786.53M USD | 654.00 | $0.01 0.0003 USD | |
| China Steel Chemical Corporation 1723.TW | $90.9 2.89 USD |
-0.33
|
$21.1B 670.54M USD | $126.32K 4.01K USD | $90.9 2.89 USD | $92.4 2.94 USD | $21.1B 670.54M USD | 18.43 | $4.93 0.16 USD | |
| Allied Supreme Corp. 4770.TW | $261.5 8.31 USD |
-6.61
|
$20.91B 664.54M USD | $3.3M 104.98K USD | $259 8.23 USD | $283 8.99 USD | $20.91B 664.54M USD | 14.50 | $18.03 0.57 USD | |
| TSRC Corporation 2103.TW | $17.65 0.56 USD |
0
|
$14.57B 463.09M USD | $206.5K 6.56K USD | $17.65 0.56 USD | $17.8 0.57 USD | $14.57B 463.09M USD | 15.75 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.65 0.75 USD |
0
|
$11.65B 370.04M USD | $114.19K 3.63K USD | $23.6 0.75 USD | $23.85 0.76 USD | $11.65B 370.04M USD | 19.07 | $1.24 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.34 0.3 USD |
+0.21
|
$10.74B 341.13M USD | $1.36M 43.14K USD | $9.32 0.3 USD | $9.43 0.3 USD | $10.74B 341.13M USD | 0 | -$1.59 -0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.9 0.38 USD |
-0.42
|
$10.44B 331.63M USD | $435.32K 13.83K USD | $11.9 0.38 USD | $12.05 0.38 USD | $10.44B 331.63M USD | 0 | -$0.12 -0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.7 0.34 USD |
+0.47
|
$10.38B 329.8M USD | $505.24K 16.05K USD | $10.65 0.34 USD | $10.8 0.34 USD | $10.38B 329.8M USD | 0 | -$2.8 -0.08 USD | |
| UPC Technology Corporation 1313.TW | $7.79 0.25 USD |
+0.52
|
$10.36B 329.14M USD | $1.01M 32.17K USD | $7.76 0.25 USD | $7.82 0.25 USD | $10.36B 329.14M USD | 0 | -$1.4 -0.04 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.7 0.5 USD |
-0.63
|
$10.13B 321.8M USD | $536.25K 17.04K USD | $15.65 0.5 USD | $15.8 0.5 USD | $10.13B 321.8M USD | 14.67 | $1.07 0.03 USD | |
| USI Corporation 1304.TW | $9.43 0.3 USD |
+0.75
|
$10.11B 321.31M USD | $1.03M 32.59K USD | $9.39 0.3 USD | $9.52 0.3 USD | $10.11B 321.31M USD | 0 | -$2.22 -0.07 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.05 0.51 USD |
-0.92
|
$8.79B 279.35M USD | $618.57K 19.66K USD | $16.05 0.51 USD | $16.4 0.52 USD | $8.79B 279.35M USD | 35.66 | $0.45 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.95 0.57 USD |
+0.56
|
$8.56B 272.07M USD | $130.93K 4.16K USD | $17.85 0.57 USD | $18 0.57 USD | $8.56B 272.07M USD | 11.65 | $1.54 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.9 1.78 USD |
+0.54
|
$8.44B 268.13M USD | $312.08K 9.92K USD | $55.8 1.77 USD | $56.8 1.8 USD | $8.44B 268.13M USD | 5.30 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.4 1.16 USD |
+0.14
|
$8.03B 255.25M USD | $46.2K 1.47K USD | $36.1 1.15 USD | $36.45 1.16 USD | $8.03B 255.25M USD | 1820.00 | $0.02 0.0006 USD | |
| China Man-Made Fiber Corporation 1718.TW | $5.93 0.19 USD |
0
|
$7.96B 252.81M USD | $1.25M 39.74K USD | $5.92 0.19 USD | $6.01 0.19 USD | $7.96B 252.81M USD | 197.66 | $0.03 0.0009 USD | |
| Sesoda Corporation 1708.TW | $30.95 0.98 USD |
-0.32
|
$7.71B 244.88M USD | $380.76K 12.1K USD | $30.85 0.98 USD | $31.15 0.99 USD | $7.71B 244.88M USD | 7.56 | $4.09 0.13 USD | |
| Swancor Holding Co., LTD. 3708.TW | $71.6 2.28 USD |
+0.42
|
$7.7B 244.58M USD | $276.02K 8.77K USD | $70.9 2.25 USD | $72.1 2.29 USD | $7.7B 244.58M USD | 30.59 | $2.34 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $33 1.05 USD |
-3.51
|
$7.47B 237.23M USD | $4.66M 147.92K USD | $33 1.05 USD | $34.15 1.09 USD | $7.47B 237.23M USD | 0 | -$2.14 -0.06 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.5 0.78 USD |
0
|
$7.44B 236.35M USD | $80.57K 2.56K USD | $24.45 0.78 USD | $24.7 0.78 USD | $7.44B 236.35M USD | 12.18 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.46 0.24 USD |
+0.27
|
$7.32B 232.7M USD | $488.11K 15.51K USD | $7.44 0.24 USD | $7.49 0.24 USD | $7.32B 232.7M USD | 37.29 | $0.2 0.006 USD | |
| Qualipoly Chemical Corp. 4722.TW | $70.6 2.24 USD |
+0.14
|
$7.13B 226.71M USD | $2.96M 94.08K USD | $70 2.22 USD | $72.3 2.3 USD | $7.13B 226.71M USD | 31.65 | $2.23 0.07 USD | |
| Asia Polymer Corporation 1308.TW | $11.65 0.37 USD |
+0.43
|
$6.92B 219.79M USD | $598.94K 19.03K USD | $11.55 0.37 USD | $11.75 0.37 USD | $6.92B 219.79M USD | 0 | -$1.34 -0.04 USD | |
| China General Plastics Corporation 1305.TW | $9.91 0.31 USD |
+2.06
|
$5.76B 182.97M USD | $979.75K 31.13K USD | $9.66 0.31 USD | $9.95 0.32 USD | $5.76B 182.97M USD | 0 | -$1.63 -0.05 USD | |
| Coremax Corporation 4739.TW | $48.6 1.54 USD |
+7.64
|
$5.68B 180.57M USD | $934.87K 29.71K USD | $45.25 1.44 USD | $48.6 1.54 USD | $5.68B 180.57M USD | 67.49 | $0.72 0.02 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.76 0.25 USD |
+0.65
|
$4.1B 130.16M USD | $387.63K 12.32K USD | $7.65 0.24 USD | $7.8 0.25 USD | $4.1B 130.16M USD | 0 | -$1 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.25 0.33 USD |
+0.49
|
$4.08B 129.49M USD | $425.45K 13.52K USD | $10 0.32 USD | $10.35 0.33 USD | $4.08B 129.49M USD | 0 | -$0.44 -0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $21.9 0.7 USD |
-0.23
|
$2.73B 86.59M USD | $100.36K 3.19K USD | $21.6 0.69 USD | $22.15 0.7 USD | $2.73B 86.59M USD | 46.59 | $0.47 0.01 USD | |
| Amia Co.,Ltd 8438.TW | $31.05 0.99 USD |
0
|
$2.17B 69.01M USD | $74.38K 2.36K USD | $30.85 0.98 USD | $32 1.02 USD | $2.17B 69.01M USD | 13.38 | $2.32 0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.45 0.36 USD |
+0.88
|
$2.12B 67.27M USD | $264.69K 8.41K USD | $11.3 0.36 USD | $11.5 0.37 USD | $2.12B 67.27M USD | 0 | -$0.78 -0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $15.95 0.51 USD |
+0.31
|
$1.7B 54.08M USD | $94.54K 3K USD | $15.9 0.51 USD | $16.05 0.51 USD | $1.7B 54.08M USD | 12.46 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.19 0.16 USD |
-2.08
|
$1.4B 44.35M USD | $926.68K 29.45K USD | $5.05 0.16 USD | $5.43 0.17 USD | $1.4B 44.35M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.6 2.47 USD |
-0.39
|
$12.57B 399.45M USD | $1.03K 32.73 USD | $77.6 2.47 USD | $77.6 2.47 USD | $12.57B 399.45M USD | 14.39 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $114 3.62 USD |
+2.24
|
$11.48B 364.8M USD | $224.56K 7.14K USD | $110.5 3.51 USD | $114.5 3.64 USD | $11.48B 364.8M USD | 27.87 | $4.09 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.7 0.69 USD |
-0.91
|
$10.61B 337.29M USD | $4.5K 142.99 USD | $21.6 0.69 USD | $21.85 0.69 USD | $10.61B 337.29M USD | 0 | -$1.59 -0.05 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.85 0.95 USD |
-0.33
|
$5.43B 172.46M USD | $18.61K 591.27 USD | $29.65 0.94 USD | $30 0.95 USD | $5.43B 172.46M USD | 16.58 | $1.8 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $35.85 1.14 USD |
+0.99
|
$3.81B 120.95M USD | $44.8K 1.42K USD | $35.3 1.12 USD | $36 1.14 USD | $3.81B 120.95M USD | 33.50 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.4 1.35 USD |
0
|
$3.63B 115.25M USD | $7.13K 226.59 USD | $42.4 1.35 USD | $42.7 1.36 USD | $3.63B 115.25M USD | 184.34 | $0.23 0.007 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.95 0.51 USD |
+0.95
|
$1.59B 50.37M USD | $8.13K 258.17 USD | $15.8 0.5 USD | $15.85 0.5 USD | $1.59B 50.37M USD | 18.98 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $16.35 0.52 USD |
-0.91
|
$982.75M 31.23M USD | $13.06K 415.02 USD | $16.35 0.52 USD | $16.45 0.52 USD | $982.75M 31.23M USD | 24.40 | $0.67 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}