결과 페이지 4 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (975)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (16)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (29)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (33)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (16)
- 섬유 제조 (43)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (8)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (14)
- 숙박 (6)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자본 시장 (5)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (1)
- 식료품점 (2)
- 생명공학 (7)
- 의료 기기 (3)
- 의료 기기 및 소모품 (6)
- 의료 유통 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (24)
- 건축 제품 및 장비 (6)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (27)
- 금속 제작 (10)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (12)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (11)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (6)
- 통신 장비 (30)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (18)
- 전자 부품 (117)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (23)
- 반도체 (62)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$31.90 1.01 USD |
-1.69
|
NT$23.00B 730.7M USD | NT$1.58M 50.24K USD | NT$31.80 1.01 USD | NT$32.55 1.03 USD | NT$23.00B 730.7M USD | 31.58 | NT$1.01 0.03 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.00 5.66 USD |
-0.56
|
NT$22.68B 720.59M USD | NT$85.83K 2.73K USD | NT$178.00 5.66 USD | NT$179.00 5.69 USD | NT$22.68B 720.59M USD | 15.65 | NT$11.37 0.36 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.30 0.39 USD |
-0.4
|
NT$22.63B 719.11M USD | NT$725.47K 23.05K USD | NT$12.25 0.39 USD | NT$12.35 0.39 USD | NT$22.63B 719.11M USD | 18.35 | NT$0.67 0.02 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.45 0.43 USD |
+1.13
|
NT$22.28B 708.09M USD | NT$1.88M 59.86K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$22.28B 708.09M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$42.85 1.36 USD |
-2.83
|
NT$22.07B 701.42M USD | NT$1.55M 49.4K USD | NT$42.80 1.36 USD | NT$44.50 1.41 USD | NT$22.07B 701.42M USD | 15.98 | NT$2.68 0.09 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$73.80 2.35 USD |
+2.36
|
NT$22.07B 701.12M USD | NT$2.30M 72.93K USD | NT$72.20 2.29 USD | NT$76.60 2.43 USD | NT$22.07B 701.12M USD | 18.44 | NT$4.00 0.13 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$71.20 2.26 USD |
+1.71
|
NT$21.90B 695.77M USD | NT$9.57M 304.16K USD | NT$70.00 2.22 USD | NT$72.30 2.3 USD | NT$21.90B 695.77M USD | 30.68 | NT$2.32 0.07 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$46.10 1.46 USD |
-8.53
|
NT$21.75B 691.23M USD | NT$5.57M 176.9K USD | NT$45.75 1.45 USD | NT$48.00 1.53 USD | NT$21.75B 691.23M USD | 12.13 | NT$3.80 0.12 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.50 0.43 USD |
+1.12
|
NT$21.71B 689.74M USD | NT$9.27M 294.48K USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$21.71B 689.74M USD | 34.61 | NT$0.39 0.01 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$284.00 9.02 USD |
+3.27
|
NT$21.54B 684.53M USD | NT$1.55M 49.26K USD | NT$276.00 8.77 USD | NT$288.50 9.17 USD | NT$21.54B 684.53M USD | 15.86 | NT$17.90 0.57 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$179.00 5.69 USD |
+2.88
|
NT$21.44B 681.13M USD | NT$1.33M 42.14K USD | NT$177.00 5.62 USD | NT$182.50 5.8 USD | NT$21.44B 681.13M USD | 18.64 | NT$9.60 0.31 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$401.00 12.74 USD |
-0.99
|
NT$21.21B 673.94M USD | NT$531.99K 16.9K USD | NT$398.50 12.66 USD | NT$421.00 13.38 USD | NT$21.21B 673.94M USD | 33.22 | NT$12.07 0.38 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$89.60 2.85 USD |
+2.99
|
NT$20.80B 660.95M USD | NT$859.12K 27.3K USD | NT$87.30 2.77 USD | NT$90.00 2.86 USD | NT$20.80B 660.95M USD | 33.81 | NT$2.65 0.08 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$147.00 4.67 USD |
+0.69
|
NT$20.62B 655.33M USD | NT$2.93M 93.21K USD | NT$144.50 4.59 USD | NT$148.50 4.72 USD | NT$20.62B 655.33M USD | 49.16 | NT$2.99 0.1 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$248.50 7.9 USD |
+0.81
|
NT$20.59B 654.27M USD | NT$286.64K 9.11K USD | NT$247.00 7.85 USD | NT$249.50 7.93 USD | NT$20.59B 654.27M USD | 15.98 | NT$15.55 0.49 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$18.55 0.59 USD |
+8.48
|
NT$20.46B 650.05M USD | NT$61.76M 1.96M USD | NT$18.20 0.58 USD | NT$18.80 0.6 USD | NT$20.46B 650.05M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$47.65 1.51 USD |
+8.79
|
NT$20.37B 647.42M USD | NT$22.44M 712.97K USD | NT$43.90 1.39 USD | NT$47.65 1.51 USD | NT$20.37B 647.42M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$34.35 1.09 USD |
+6.52
|
NT$20.21B 642.27M USD | NT$24.50M 778.43K USD | NT$33.00 1.05 USD | NT$34.90 1.11 USD | NT$20.21B 642.27M USD | 0 | -NT$0.37 -0.01 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$212.50 6.75 USD |
+0.47
|
NT$20.14B 639.88M USD | NT$196.14K 6.23K USD | NT$210.50 6.69 USD | NT$215.50 6.85 USD | NT$20.14B 639.88M USD | 14.77 | NT$14.38 0.46 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$39.25 1.25 USD |
-0.25
|
NT$20.13B 639.55M USD | NT$6.67M 212.03K USD | NT$39.00 1.24 USD | NT$39.85 1.27 USD | NT$20.13B 639.55M USD | 0 | -NT$6.24 -0.1 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$155.50 4.94 USD |
+8.74
|
NT$20.07B 637.63M USD | NT$7.32M 232.65K USD | NT$145.50 4.62 USD | NT$157.00 4.99 USD | NT$20.07B 637.63M USD | 26.76 | NT$5.81 0.18 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.80 1.07 USD |
-7.15
|
NT$19.93B 633.26M USD | NT$6.31M 200.62K USD | NT$32.80 1.04 USD | NT$34.65 1.1 USD | NT$19.93B 633.26M USD | 12.95 | NT$2.61 0.08 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$29.00 0.92 USD |
-0.34
|
NT$19.91B 632.77M USD | NT$1.79M 56.94K USD | NT$29.00 0.92 USD | NT$29.30 0.93 USD | NT$19.91B 632.77M USD | 11.37 | NT$2.55 0.08 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$73.10 2.32 USD |
-0.54
|
NT$19.72B 626.75M USD | NT$5.80M 184.22K USD | NT$72.30 2.3 USD | NT$74.40 2.36 USD | NT$19.72B 626.75M USD | 36.54 | NT$2.00 0.06 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$48.75 1.55 USD |
+1.04
|
NT$19.72B 626.65M USD | NT$2.55M 81.06K USD | NT$47.15 1.5 USD | NT$48.95 1.56 USD | NT$19.72B 626.65M USD | 31.25 | NT$1.56 0.05 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$35.95 1.14 USD |
+2.86
|
NT$19.47B 618.82M USD | NT$3.11M 98.7K USD | NT$34.85 1.11 USD | NT$36.30 1.15 USD | NT$19.47B 618.82M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$61.00 1.94 USD |
-1.13
|
NT$19.38B 615.77M USD | NT$7.28M 231.34K USD | NT$60.20 1.91 USD | NT$62.00 1.97 USD | NT$19.38B 615.77M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$81.50 2.59 USD |
+8.67
|
NT$19.34B 614.38M USD | NT$4.39M 139.6K USD | NT$75.50 2.4 USD | NT$82.50 2.62 USD | NT$19.34B 614.38M USD | 25.95 | NT$3.14 0.1 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$134.50 4.27 USD |
+2.28
|
NT$19.24B 611.41M USD | NT$859.36K 27.31K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$19.24B 611.41M USD | 19.63 | NT$6.85 0.22 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.70 1.64 USD |
-0.19
|
NT$19.16B 608.74M USD | NT$337.90K 10.74K USD | NT$51.50 1.64 USD | NT$52.20 1.66 USD | NT$19.16B 608.74M USD | 18.66 | NT$2.77 0.09 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$317.00 10.07 USD |
+3.76
|
NT$19.11B 607.27M USD | NT$892.17K 28.35K USD | NT$305.50 9.71 USD | NT$318.00 10.1 USD | NT$19.11B 607.27M USD | 47.38 | NT$6.69 0.21 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$42.40 1.35 USD |
+6.13
|
NT$18.57B 589.93M USD | NT$14.16M 450.08K USD | NT$42.00 1.33 USD | NT$43.60 1.39 USD | NT$18.57B 589.93M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.05 1.27 USD |
+0.75
|
NT$18.54B 588.99M USD | NT$1.20M 38.2K USD | NT$39.45 1.25 USD | NT$40.40 1.28 USD | NT$18.54B 588.99M USD | 0 | -NT$6.62 -0.2 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$259.00 8.23 USD |
+5.49
|
NT$18.50B 587.9M USD | NT$6.96M 221.29K USD | NT$244.50 7.77 USD | NT$263.50 8.37 USD | NT$18.50B 587.9M USD | 53.84 | NT$4.81 0.15 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.45 1 USD |
+1.46
|
NT$18.41B 584.96M USD | NT$3.94M 125.07K USD | NT$30.80 0.98 USD | NT$31.60 1 USD | NT$18.41B 584.96M USD | 21.68 | NT$1.45 0.05 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$109.00 3.46 USD |
-0.46
|
NT$18.37B 583.7M USD | NT$2.61M 83.02K USD | NT$109.00 3.46 USD | NT$113.00 3.59 USD | NT$18.37B 583.7M USD | 24.88 | NT$4.38 0.14 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$82.70 2.63 USD |
+0.24
|
NT$18.20B 578.32M USD | NT$176.65K 5.61K USD | NT$82.50 2.62 USD | NT$83.50 2.65 USD | NT$18.20B 578.32M USD | 13.23 | NT$6.25 0.2 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.35 0.58 USD |
-9.83
|
NT$18.01B 572.4M USD | NT$23.52M 747.28K USD | NT$18.35 0.58 USD | NT$19.80 0.63 USD | NT$18.01B 572.4M USD | 36.70 | NT$0.50 0.02 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$54.60 1.73 USD |
+2.44
|
NT$17.86B 567.38M USD | NT$4.68M 148.78K USD | NT$53.50 1.7 USD | NT$55.30 1.76 USD | NT$17.86B 567.38M USD | 0 | -NT$4.82 -0.1 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.30 0.68 USD |
-0.47
|
NT$17.59B 558.85M USD | NT$2.56M 81.34K USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$17.59B 558.85M USD | 39.44 | NT$0.54 0.02 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.30 0.68 USD |
-2.3
|
NT$17.53B 557.16M USD | NT$1.45M 46.18K USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$17.53B 557.16M USD | 11.83 | NT$1.80 0.06 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$86.80 2.76 USD |
+1.28
|
NT$17.37B 551.88M USD | NT$297.79K 9.46K USD | NT$85.50 2.72 USD | NT$87.20 2.77 USD | NT$17.37B 551.88M USD | 13.09 | NT$6.63 0.21 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$217.00 6.9 USD |
+0.7
|
NT$17.35B 551.45M USD | NT$287.27K 9.13K USD | NT$216.00 6.86 USD | NT$219.00 6.96 USD | NT$17.35B 551.45M USD | 21.37 | NT$10.15 0.32 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$96.80 3.08 USD |
-0.31
|
NT$16.98B 539.54M USD | NT$15.95M 506.9K USD | NT$95.70 3.04 USD | NT$101.00 3.21 USD | NT$16.98B 539.54M USD | 107.55 | NT$0.90 0.03 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$73.70 2.34 USD |
+10
|
NT$16.95B 538.67M USD | NT$6.31M 200.34K USD | NT$71.60 2.28 USD | NT$73.70 2.34 USD | NT$16.95B 538.67M USD | 96.97 | NT$0.76 0.02 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$101.50 3.23 USD |
0
|
NT$16.77B 532.82M USD | NT$736.91K 23.42K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$16.77B 532.82M USD | 15.59 | NT$6.51 0.21 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.20 0.93 USD |
+0.34
|
NT$16.52B 524.9M USD | NT$3.06M 97.09K USD | NT$28.80 0.92 USD | NT$29.95 0.95 USD | NT$16.52B 524.9M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$155.00 4.93 USD |
+0.98
|
NT$16.49B 523.84M USD | NT$428.57K 13.62K USD | NT$152.50 4.85 USD | NT$155.50 4.94 USD | NT$16.49B 523.84M USD | 19.44 | NT$7.97 0.25 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.05 1.24 USD |
-0.64
|
NT$16.42B 521.76M USD | NT$574.27K 18.25K USD | NT$39.00 1.24 USD | NT$39.40 1.25 USD | NT$16.42B 521.76M USD | 15.01 | NT$2.60 0.08 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.10 0.54 USD |
-4.2
|
NT$16.33B 518.85M USD | NT$931.00K 29.58K USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$16.33B 518.85M USD | 131.53 | NT$0.13 0.004 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$212.50 6.75 USD |
+0.24
|
NT$16.21B 515.16M USD | NT$1.01M 31.95K USD | NT$206.50 6.56 USD | NT$215.00 6.83 USD | NT$16.21B 515.16M USD | 11.66 | NT$18.21 0.58 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.35 0.65 USD |
-0.97
|
NT$16.09B 511.31M USD | NT$595.60K 18.93K USD | NT$20.35 0.65 USD | NT$20.90 0.66 USD | NT$16.09B 511.31M USD | 119.70 | NT$0.17 0.005 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.80 0.79 USD |
-0.2
|
NT$16.06B 510.37M USD | NT$2.04M 64.92K USD | NT$24.65 0.78 USD | NT$25.00 0.79 USD | NT$16.06B 510.37M USD | 10.68 | NT$2.32 0.07 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.05 0.38 USD |
+3.88
|
NT$16.04B 509.57M USD | NT$7.94M 252.28K USD | NT$11.55 0.37 USD | NT$12.10 0.38 USD | NT$16.04B 509.57M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.20 0.48 USD |
+0.33
|
NT$16.01B 508.72M USD | NT$471.09K 14.97K USD | NT$15.15 0.48 USD | NT$15.25 0.48 USD | NT$16.01B 508.72M USD | 21.40 | NT$0.71 0.02 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.95 0.6 USD |
-5.26
|
NT$15.94B 506.56M USD | NT$1.18M 37.6K USD | NT$18.90 0.6 USD | NT$20.00 0.64 USD | NT$15.94B 506.56M USD | 9.52 | NT$1.99 0.06 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.50 1.29 USD |
-0.37
|
NT$15.56B 494.43M USD | NT$263.66K 8.38K USD | NT$40.30 1.28 USD | NT$40.70 1.29 USD | NT$15.56B 494.43M USD | 17.16 | NT$2.36 0.07 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$62.20 1.98 USD |
+0.32
|
NT$15.55B 493.98M USD | NT$293.23K 9.32K USD | NT$61.70 1.96 USD | NT$62.40 1.98 USD | NT$15.55B 493.98M USD | 11.37 | NT$5.47 0.17 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.80 0.44 USD |
+2.21
|
NT$15.52B 493.24M USD | NT$15.33M 487.1K USD | NT$13.50 0.43 USD | NT$14.10 0.45 USD | NT$15.52B 493.24M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$124.50 3.96 USD |
+0.81
|
NT$15.52B 493.12M USD | NT$2.07M 65.88K USD | NT$122.00 3.88 USD | NT$125.50 3.99 USD | NT$15.52B 493.12M USD | 88.29 | NT$1.41 0.04 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$24.35 0.77 USD |
-0.41
|
NT$15.49B 492.23M USD | NT$24.00M 762.59K USD | NT$23.90 0.76 USD | NT$25.80 0.82 USD | NT$15.49B 492.23M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$77.80 2.47 USD |
+5.99
|
NT$15.35B 487.67M USD | NT$9.50M 301.97K USD | NT$74.80 2.38 USD | NT$78.90 2.51 USD | NT$15.35B 487.67M USD | 27.88 | NT$2.79 0.09 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$76.00 2.41 USD |
-1.55
|
NT$15.28B 485.38M USD | NT$532.55K 16.92K USD | NT$75.60 2.4 USD | NT$78.00 2.48 USD | NT$15.28B 485.38M USD | 12.94 | NT$5.87 0.19 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$190.00 6.04 USD |
+2.98
|
NT$15.20B 482.89M USD | NT$1.74M 55.41K USD | NT$186.00 5.91 USD | NT$193.50 6.15 USD | NT$15.20B 482.89M USD | 42.88 | NT$4.43 0.14 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$40.50 1.29 USD |
+9.91
|
NT$15.16B 481.87M USD | NT$47.01M 1.49M USD | NT$38.15 1.21 USD | NT$40.50 1.29 USD | NT$15.16B 481.87M USD | 0 | -NT$1.05 -0.03 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$56.90 1.81 USD |
0
|
NT$15.16B 481.59M USD | NT$268.05K 8.52K USD | NT$56.60 1.8 USD | NT$57.20 1.82 USD | NT$15.16B 481.59M USD | 17.19 | NT$3.31 0.11 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$49.20 1.56 USD |
+0.72
|
NT$15.13B 480.89M USD | NT$4.65M 147.61K USD | NT$48.95 1.56 USD | NT$49.85 1.58 USD | NT$15.13B 480.89M USD | 40.00 | NT$1.23 0.04 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$164.50 5.23 USD |
+0.92
|
NT$14.94B 474.72M USD | NT$185.05K 5.88K USD | NT$163.00 5.18 USD | NT$165.50 5.26 USD | NT$14.94B 474.72M USD | 11.09 | NT$14.82 0.47 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.10 1.12 USD |
+1.3
|
NT$14.89B 473.13M USD | NT$2.11M 67.16K USD | NT$34.85 1.11 USD | NT$35.40 1.12 USD | NT$14.89B 473.13M USD | 6.40 | NT$5.48 0.17 USD | ||
|
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.60 0.94 USD |
+0.17
|
NT$14.83B 471.09M USD | NT$146.98K 4.67K USD | NT$29.50 0.94 USD | NT$29.70 0.94 USD | NT$14.83B 471.09M USD | 17.20 | NT$1.72 0.05 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$83.70 2.66 USD |
-0.95
|
NT$14.78B 469.68M USD | NT$715.51K 22.74K USD | NT$83.10 2.64 USD | NT$85.10 2.7 USD | NT$14.78B 469.68M USD | 18.19 | NT$4.60 0.15 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$62.40 1.98 USD |
+0.16
|
NT$14.69B 466.73M USD | NT$1.51M 48.02K USD | NT$62.40 1.98 USD | NT$63.90 2.03 USD | NT$14.69B 466.73M USD | 20.86 | NT$2.99 0.1 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$145.50 4.62 USD |
0
|
NT$14.65B 465.59M USD | NT$204.76K 6.51K USD | NT$141.50 4.5 USD | NT$146.50 4.66 USD | NT$14.65B 465.59M USD | 39.32 | NT$3.70 0.12 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.65 0.43 USD |
+0.74
|
NT$14.64B 465.09M USD | NT$6.46M 205.17K USD | NT$13.60 0.43 USD | NT$14.05 0.45 USD | NT$14.64B 465.09M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$98.60 3.13 USD |
-1.1
|
NT$14.61B 464.12M USD | NT$471.44K 14.98K USD | NT$98.60 3.13 USD | NT$100.00 3.18 USD | NT$14.61B 464.12M USD | 12.06 | NT$8.17 0.26 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$36.55 1.16 USD |
+0.41
|
NT$14.54B 462.02M USD | NT$874.92K 27.8K USD | NT$36.10 1.15 USD | NT$37.00 1.18 USD | NT$14.54B 462.02M USD | 12.86 | NT$2.84 0.09 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$54.90 1.74 USD |
0
|
NT$14.48B 460.15M USD | NT$1.37M 43.4K USD | NT$54.20 1.72 USD | NT$55.50 1.76 USD | NT$14.48B 460.15M USD | 20.33 | NT$2.70 0.09 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.05 1.21 USD |
-1.3
|
NT$14.45B 459.12M USD | NT$290.29K 9.22K USD | NT$37.75 1.2 USD | NT$38.65 1.23 USD | NT$14.45B 459.12M USD | 19.81 | NT$1.92 0.06 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$52.60 1.67 USD |
+0.96
|
NT$14.39B 457.21M USD | NT$5.43M 172.42K USD | NT$51.80 1.65 USD | NT$53.30 1.69 USD | NT$14.39B 457.21M USD | 46.96 | NT$1.12 0.04 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$178.50 5.67 USD |
+1.42
|
NT$14.37B 456.54M USD | NT$165.63K 5.26K USD | NT$177.00 5.62 USD | NT$179.00 5.69 USD | NT$14.37B 456.54M USD | 25.17 | NT$7.09 0.23 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.60 1.8 USD |
+0.53
|
NT$14.35B 455.99M USD | NT$587.79K 18.68K USD | NT$55.60 1.77 USD | NT$56.60 1.8 USD | NT$14.35B 455.99M USD | 14.51 | NT$3.90 0.12 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.45 0.62 USD |
-2.02
|
NT$14.33B 455.39M USD | NT$608.56K 19.34K USD | NT$19.25 0.61 USD | NT$19.90 0.63 USD | NT$14.33B 455.39M USD | 69.46 | NT$0.28 0.008 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.65 1.26 USD |
+0.38
|
NT$14.26B 453.08M USD | NT$1.38M 43.93K USD | NT$39.40 1.25 USD | NT$39.95 1.27 USD | NT$14.26B 453.08M USD | 116.61 | NT$0.34 0.01 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$151.00 4.8 USD |
0
|
NT$14.19B 450.89M USD | NT$91.09K 2.89K USD | NT$150.50 4.78 USD | NT$152.00 4.83 USD | NT$14.19B 450.89M USD | 11.64 | NT$12.97 0.41 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$152.00 4.83 USD |
0
|
NT$14.18B 450.52M USD | NT$481.39K 15.3K USD | NT$152.00 4.83 USD | NT$153.50 4.88 USD | NT$14.18B 450.52M USD | 8.77 | NT$17.33 0.55 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.75 0.91 USD |
+0.17
|
NT$14.16B 449.84M USD | NT$672.47K 21.37K USD | NT$28.55 0.91 USD | NT$28.95 0.92 USD | NT$14.16B 449.84M USD | 34.63 | NT$0.83 0.03 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$34.75 1.1 USD |
-0.29
|
NT$13.97B 443.74M USD | NT$87.94K 2.79K USD | NT$34.70 1.1 USD | NT$35.00 1.11 USD | NT$13.97B 443.74M USD | 17.37 | NT$2.00 0.06 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$52.30 1.66 USD |
+2.34
|
NT$13.86B 440.29M USD | NT$8.34M 264.9K USD | NT$51.80 1.65 USD | NT$54.80 1.74 USD | NT$13.86B 440.29M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$157.50 5 USD |
-0.32
|
NT$13.74B 436.71M USD | NT$1.51M 48.07K USD | NT$157.50 5 USD | NT$163.00 5.18 USD | NT$13.74B 436.71M USD | 171.19 | NT$0.92 0.03 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$94.90 3.02 USD |
+1.17
|
NT$13.69B 435.04M USD | NT$2.04M 64.68K USD | NT$93.30 2.96 USD | NT$97.50 3.1 USD | NT$13.69B 435.04M USD | 27.66 | NT$3.43 0.11 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$48.80 1.55 USD |
+0.21
|
NT$13.61B 432.56M USD | NT$1.21M 38.31K USD | NT$48.70 1.55 USD | NT$49.75 1.58 USD | NT$13.61B 432.56M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.95 0.92 USD |
-0.51
|
NT$13.52B 429.59M USD | NT$284.05K 9.03K USD | NT$28.90 0.92 USD | NT$29.15 0.93 USD | NT$13.52B 429.59M USD | 14.69 | NT$1.97 0.06 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$171.50 5.45 USD |
-0.29
|
NT$13.47B 428.05M USD | NT$2.19M 69.56K USD | NT$171.00 5.43 USD | NT$175.50 5.58 USD | NT$13.47B 428.05M USD | 0 | -NT$3.92 -0.1 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$15.90 0.51 USD |
-4.79
|
NT$13.45B 427.25M USD | NT$783.13K 24.88K USD | NT$15.60 0.5 USD | NT$16.70 0.53 USD | NT$13.45B 427.25M USD | 0 | -NT$2.35 -0.07 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$36.60 1.16 USD |
-6.75
|
NT$13.39B 425.63M USD | NT$232.40K 7.38K USD | NT$36.00 1.14 USD | NT$38.35 1.22 USD | NT$13.39B 425.63M USD | 21.40 | NT$1.71 0.05 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$31.25 0.99 USD |
+8.52
|
NT$13.27B 421.79M USD | NT$14.98M 476.1K USD | NT$28.80 0.92 USD | NT$31.65 1.01 USD | NT$13.27B 421.79M USD | 0 | -NT$1.49 -0.04 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$80.70 2.56 USD |
+0.25
|
NT$13.21B 419.76M USD | NT$3.21M 102.05K USD | NT$80.00 2.54 USD | NT$83.50 2.65 USD | NT$13.21B 419.76M USD | 20.17 | NT$4.00 0.13 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.25 1.41 USD |
+0.57
|
NT$13.18B 418.95M USD | NT$735.05K 23.36K USD | NT$43.85 1.39 USD | NT$44.30 1.41 USD | NT$13.18B 418.95M USD | 10.81 | NT$4.09 0.13 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$160.00 5.08 USD |
+0.63
|
NT$13.15B 417.94M USD | NT$641.11K 20.37K USD | NT$160.00 5.08 USD | NT$163.50 5.2 USD | NT$13.15B 417.94M USD | 30.65 | NT$5.22 0.17 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.10 0.26 USD |
-1.46
|
NT$13.14B 417.64M USD | NT$1.36M 43.35K USD | NT$8.07 0.26 USD | NT$8.22 0.26 USD | NT$13.14B 417.64M USD | 24.54 | NT$0.33 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||