결과 페이지 4 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (16)
- 특수 화학약품 (31)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (6)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (8)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (12)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (12)
- 자본 시장 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (10)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (20)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (68)
- 가전 제품 (18)
- 전자 부품 (117)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (28)
- 반도체 (61)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$89.20 2.83 USD |
-2.83
|
NT$16.18B 514.25M USD | NT$4.61M 146.45K USD | NT$88.40 2.81 USD | NT$92.60 2.94 USD | NT$16.18B 514.25M USD | 7.38 | NT$12.08 0.38 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$50.40 1.6 USD |
-1.56
|
NT$16.12B 512.2M USD | NT$1.52M 48.36K USD | NT$50.10 1.59 USD | NT$51.20 1.63 USD | NT$16.12B 512.2M USD | 0 | -NT$6.92 -0.2 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$212.00 6.74 USD |
-2.3
|
NT$16.08B 510.99M USD | NT$594.58K 18.89K USD | NT$211.00 6.7 USD | NT$216.00 6.86 USD | NT$16.08B 510.99M USD | 10.97 | NT$19.31 0.61 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$61.00 1.94 USD |
-1.93
|
NT$15.85B 503.75M USD | NT$395.85K 12.58K USD | NT$61.00 1.94 USD | NT$62.20 1.98 USD | NT$15.85B 503.75M USD | 10.06 | NT$6.06 0.19 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$56.00 1.78 USD |
-2.61
|
NT$15.62B 496.39M USD | NT$1.29M 41.1K USD | NT$56.00 1.78 USD | NT$57.80 1.84 USD | NT$15.62B 496.39M USD | 0 | -NT$1.52 -0.04 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$87.30 2.77 USD |
-3.11
|
NT$15.61B 495.99M USD | NT$885.31K 28.13K USD | NT$87.10 2.77 USD | NT$90.10 2.86 USD | NT$15.61B 495.99M USD | 19.79 | NT$4.41 0.14 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$51.90 1.65 USD |
-3.53
|
NT$15.46B 491.38M USD | NT$2.78M 88.41K USD | NT$51.90 1.65 USD | NT$53.70 1.71 USD | NT$15.46B 491.38M USD | 12.06 | NT$4.30 0.14 USD | ||
| Stark Technology Inc. 2480.TW | NT$145.00 4.61 USD |
-1.69
|
NT$15.42B 490.04M USD | NT$496.24K 15.77K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$15.42B 490.04M USD | 18.40 | NT$7.88 0.25 USD | ||
| Alpha Networks Inc. 3380.TW | NT$28.45 0.9 USD |
-3.4
|
NT$15.41B 489.72M USD | NT$1.74M 55.44K USD | NT$28.30 0.9 USD | NT$29.20 0.93 USD | NT$15.41B 489.72M USD | 0 | -NT$0.53 -0.01 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.50 0.46 USD |
+0.69
|
NT$15.27B 485.29M USD | NT$1.39M 44.26K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$15.27B 485.29M USD | 38.15 | NT$0.38 0.01 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$149.50 4.75 USD |
-6.27
|
NT$15.23B 483.83M USD | NT$3.22M 102.17K USD | NT$149.00 4.73 USD | NT$158.50 5.04 USD | NT$15.23B 483.83M USD | 85.91 | NT$1.74 0.06 USD | ||
| Topkey Corporation 4536.TW | NT$164.50 5.23 USD |
-2.08
|
NT$14.94B 474.72M USD | NT$396.46K 12.6K USD | NT$164.00 5.21 USD | NT$167.50 5.32 USD | NT$14.94B 474.72M USD | 8.79 | NT$18.70 0.59 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$140.50 4.46 USD |
-4.42
|
NT$14.92B 474.01M USD | NT$558.35K 17.74K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$14.92B 474.01M USD | 0 | -NT$0.35 -0.01 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$162.50 5.16 USD |
-0.91
|
NT$14.77B 469.46M USD | NT$1.03M 32.72K USD | NT$162.00 5.15 USD | NT$171.00 5.43 USD | NT$14.77B 469.46M USD | 24.28 | NT$6.69 0.21 USD | ||
| SDI Corporation 2351.TW | NT$81.00 2.57 USD |
-4.14
|
NT$14.75B 468.79M USD | NT$1.98M 62.83K USD | NT$80.20 2.55 USD | NT$83.70 2.66 USD | NT$14.75B 468.79M USD | 50.62 | NT$1.60 0.05 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$34.50 1.1 USD |
-3.23
|
NT$14.64B 465.04M USD | NT$6.13M 194.94K USD | NT$34.15 1.09 USD | NT$35.50 1.13 USD | NT$14.64B 465.04M USD | 7.08 | NT$4.87 0.15 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$39.95 1.27 USD |
-2.08
|
NT$14.62B 464.59M USD | NT$136.83K 4.35K USD | NT$39.95 1.27 USD | NT$40.60 1.29 USD | NT$14.62B 464.59M USD | 5.83 | NT$6.85 0.22 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$46.85 1.49 USD |
-2.29
|
NT$14.62B 464.4M USD | NT$1.34M 42.45K USD | NT$46.85 1.49 USD | NT$48.30 1.53 USD | NT$14.62B 464.4M USD | 48.80 | NT$0.96 0.03 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$54.80 1.74 USD |
-0.9
|
NT$14.60B 463.82M USD | NT$224.01K 7.12K USD | NT$54.70 1.74 USD | NT$55.30 1.76 USD | NT$14.60B 463.82M USD | 15.13 | NT$3.62 0.12 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.30 1.22 USD |
-1.67
|
NT$14.54B 462.13M USD | NT$1.15M 36.51K USD | NT$37.75 1.2 USD | NT$38.95 1.24 USD | NT$14.54B 462.13M USD | 10.10 | NT$3.79 0.12 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$53.80 1.71 USD |
-2.71
|
NT$14.24B 452.35M USD | NT$774.77K 24.62K USD | NT$53.50 1.7 USD | NT$56.00 1.78 USD | NT$14.24B 452.35M USD | 0 | -NT$6.11 -0.1 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$29.60 0.94 USD |
-1.82
|
NT$14.20B 451.35M USD | NT$2.13M 67.81K USD | NT$29.30 0.93 USD | NT$30.10 0.96 USD | NT$14.20B 451.35M USD | 20.55 | NT$1.44 0.05 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$46.00 1.46 USD |
-5.35
|
NT$14.15B 449.51M USD | NT$7.79M 247.49K USD | NT$45.85 1.46 USD | NT$48.80 1.55 USD | NT$14.15B 449.51M USD | 18.11 | NT$2.54 0.08 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$54.30 1.73 USD |
-1.45
|
NT$14.12B 448.67M USD | NT$269.02K 8.55K USD | NT$53.70 1.71 USD | NT$55.10 1.75 USD | NT$14.12B 448.67M USD | 118.04 | NT$0.46 0.01 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$42.25 1.34 USD |
-3.65
|
NT$14.11B 448.5M USD | NT$1.13M 35.81K USD | NT$42.15 1.34 USD | NT$43.65 1.39 USD | NT$14.11B 448.5M USD | 136.29 | NT$0.31 0.009 USD | ||
| Episil-Precision Inc. 3016.TW | NT$48.80 1.55 USD |
-4.31
|
NT$14.08B 447.42M USD | NT$1.59M 50.48K USD | NT$48.60 1.54 USD | NT$51.20 1.63 USD | NT$14.08B 447.42M USD | 4880.00 | NT$0.01 0.0003 USD | ||
| JPP Holding Company Limited 5284.TW | NT$275.00 8.74 USD |
-3.68
|
NT$14.01B 445.03M USD | NT$2.65M 84.07K USD | NT$269.00 8.55 USD | NT$283.50 9.01 USD | NT$14.01B 445.03M USD | 25.67 | NT$10.71 0.34 USD | ||
| Apacer Technology Inc. 8271.TW | NT$107.50 3.42 USD |
-1.38
|
NT$13.77B 437.67M USD | NT$12.93M 410.71K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$13.77B 437.67M USD | 29.05 | NT$3.70 0.12 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$38.25 1.22 USD |
-2.3
|
NT$13.76B 437.09M USD | NT$2.63M 83.61K USD | NT$38.00 1.21 USD | NT$39.60 1.26 USD | NT$13.76B 437.09M USD | 115.90 | NT$0.33 0.01 USD | ||
| Zyxel Group Corporation 3704.TW | NT$33.95 1.08 USD |
-4.1
|
NT$13.73B 436.4M USD | NT$3.18M 101.05K USD | NT$33.80 1.07 USD | NT$35.35 1.12 USD | NT$13.73B 436.4M USD | 14.26 | NT$2.38 0.08 USD | ||
| Andes Technology Corporation 6533.TW | NT$267.50 8.5 USD |
+1.33
|
NT$13.67B 434.36M USD | NT$1.83M 58.23K USD | NT$262.00 8.33 USD | NT$274.50 8.72 USD | NT$13.67B 434.36M USD | 0 | -NT$5.02 -0.1 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$23.30 0.74 USD |
-0.43
|
NT$13.64B 433.37M USD | NT$3.18M 101K USD | NT$23.10 0.73 USD | NT$23.85 0.76 USD | NT$13.64B 433.37M USD | 28.07 | NT$0.83 0.03 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.37 0.27 USD |
-1.76
|
NT$13.58B 431.56M USD | NT$2.77M 88.11K USD | NT$8.34 0.27 USD | NT$8.50 0.27 USD | NT$13.58B 431.56M USD | 28.86 | NT$0.29 0.009 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$177.50 5.64 USD |
-3.27
|
NT$13.55B 430.51M USD | NT$677.92K 21.54K USD | NT$176.50 5.61 USD | NT$183.50 5.83 USD | NT$13.55B 430.51M USD | 9.30 | NT$19.08 0.61 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.00 0.54 USD |
-1.45
|
NT$13.44B 427.14M USD | NT$587.57K 18.67K USD | NT$16.95 0.54 USD | NT$17.20 0.55 USD | NT$13.44B 427.14M USD | 70.83 | NT$0.24 0.007 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.15 0.32 USD |
-4.69
|
NT$13.31B 423.03M USD | NT$8.01M 254.54K USD | NT$10.00 0.32 USD | NT$10.65 0.34 USD | NT$13.31B 423.03M USD | 0 | -NT$0.72 -0.02 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.00 0.32 USD |
-0.99
|
NT$13.31B 422.88M USD | NT$2.50M 79.44K USD | NT$9.96 0.32 USD | NT$10.20 0.32 USD | NT$13.31B 422.88M USD | 0 | -NT$0.78 -0.02 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$92.80 2.95 USD |
-3.33
|
NT$13.28B 421.85M USD | NT$1.57M 49.91K USD | NT$92.70 2.95 USD | NT$96.90 3.08 USD | NT$13.28B 421.85M USD | 12.43 | NT$7.46 0.24 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$78.60 2.5 USD |
-2.6
|
NT$13.25B 420.91M USD | NT$1.60M 50.68K USD | NT$78.20 2.48 USD | NT$80.80 2.57 USD | NT$13.25B 420.91M USD | 18.11 | NT$4.34 0.14 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.95 0.38 USD |
-5.16
|
NT$13.18B 418.76M USD | NT$3.20M 101.65K USD | NT$11.90 0.38 USD | NT$12.55 0.4 USD | NT$13.18B 418.76M USD | 0 | -NT$1.02 -0.03 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$195.00 6.2 USD |
-2.99
|
NT$13.00B 412.94M USD | NT$470.72K 14.96K USD | NT$194.00 6.16 USD | NT$202.00 6.42 USD | NT$13.00B 412.94M USD | 16.60 | NT$11.74 0.37 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$112.50 3.57 USD |
-3.02
|
NT$12.96B 411.89M USD | NT$374.36K 11.9K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$12.96B 411.89M USD | 15.66 | NT$7.18 0.23 USD | ||
| Crowell Development Corp. 2528.TW | NT$29.80 0.95 USD |
+0.34
|
NT$12.93B 410.98M USD | NT$779.05K 24.75K USD | NT$29.15 0.93 USD | NT$29.90 0.95 USD | NT$12.93B 410.98M USD | 4.20 | NT$7.09 0.23 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$19.85 0.63 USD |
-0.5
|
NT$12.86B 408.5M USD | NT$1.18M 37.48K USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$12.86B 408.5M USD | 8.94 | NT$2.22 0.07 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$30.25 0.96 USD |
-0.98
|
NT$12.85B 408.29M USD | NT$6.02M 191.15K USD | NT$30.00 0.95 USD | NT$31.50 1 USD | NT$12.85B 408.29M USD | 0 | -NT$0.99 -0.03 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.20 1.02 USD |
-1.68
|
NT$12.81B 407.03M USD | NT$1.39M 44.26K USD | NT$32.15 1.02 USD | NT$33.30 1.06 USD | NT$12.81B 407.03M USD | 10.91 | NT$2.95 0.09 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$94.20 2.99 USD |
-0.84
|
NT$12.80B 406.83M USD | NT$652.08K 20.72K USD | NT$93.20 2.96 USD | NT$96.50 3.07 USD | NT$12.80B 406.83M USD | 59.99 | NT$1.57 0.05 USD | ||
| Altek Corporation 3059.TW | NT$40.85 1.3 USD |
-2.51
|
NT$12.55B 398.68M USD | NT$2.82M 89.49K USD | NT$40.80 1.3 USD | NT$42.15 1.34 USD | NT$12.55B 398.68M USD | 32.16 | NT$1.27 0.04 USD | ||
| Shenmao Technology Inc 3305.TW | NT$96.20 3.06 USD |
-4.75
|
NT$12.50B 397.08M USD | NT$5.76M 182.97K USD | NT$96.20 3.06 USD | NT$102.50 3.26 USD | NT$12.50B 397.08M USD | 33.28 | NT$2.89 0.09 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.40 0.93 USD |
-1.34
|
NT$12.27B 389.83M USD | NT$686.92K 21.83K USD | NT$29.20 0.93 USD | NT$29.85 0.95 USD | NT$12.27B 389.83M USD | 9.51 | NT$3.09 0.1 USD | ||
| Capital Futures Corporation 6024.TW | NT$48.75 1.55 USD |
-1.61
|
NT$12.18B 387.16M USD | NT$504.21K 16.02K USD | NT$48.70 1.55 USD | NT$49.40 1.57 USD | NT$12.18B 387.16M USD | 9.67 | NT$5.04 0.16 USD | ||
| Adlink Technology Inc. 6166.TW | NT$55.80 1.77 USD |
0
|
NT$12.15B 385.98M USD | NT$555.25K 17.64K USD | NT$55.20 1.75 USD | NT$56.30 1.79 USD | NT$12.15B 385.98M USD | 23.84 | NT$2.34 0.07 USD | ||
| Team Group Inc. 4967.TW | NT$142.50 4.53 USD |
-2.73
|
NT$12.11B 384.71M USD | NT$12.26M 389.68K USD | NT$140.00 4.45 USD | NT$149.50 4.75 USD | NT$12.11B 384.71M USD | 51.81 | NT$2.75 0.09 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$152.50 4.85 USD |
+0.99
|
NT$12.09B 384.23M USD | NT$244.74K 7.78K USD | NT$150.00 4.77 USD | NT$157.00 4.99 USD | NT$12.09B 384.23M USD | 20.91 | NT$7.29 0.23 USD | ||
| Mirle Automation Corporation 2464.TW | NT$58.50 1.86 USD |
-3.47
|
NT$12.08B 383.76M USD | NT$1.39M 44.14K USD | NT$58.50 1.86 USD | NT$60.80 1.93 USD | NT$12.08B 383.76M USD | 0 | -NT$0.29 -0.009 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.40 0.33 USD |
+1.96
|
NT$11.95B 379.65M USD | NT$4.83M 153.41K USD | NT$10.05 0.32 USD | NT$10.45 0.33 USD | NT$11.95B 379.65M USD | 0 | -NT$3.32 -0.1 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$29.90 0.95 USD |
-2.13
|
NT$11.89B 377.65M USD | NT$1.63M 51.65K USD | NT$29.90 0.95 USD | NT$30.40 0.97 USD | NT$11.89B 377.65M USD | 20.34 | NT$1.47 0.05 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$78.30 2.49 USD |
-0.76
|
NT$11.88B 377.52M USD | NT$494.31K 15.71K USD | NT$77.90 2.48 USD | NT$80.40 2.55 USD | NT$11.88B 377.52M USD | 16.34 | NT$4.79 0.15 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$36.75 1.17 USD |
-0.54
|
NT$11.80B 375.02M USD | NT$671.49K 21.34K USD | NT$36.60 1.16 USD | NT$37.30 1.19 USD | NT$11.80B 375.02M USD | 15.31 | NT$2.40 0.08 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$98.50 3.13 USD |
-4.37
|
NT$11.80B 374.96M USD | NT$728.84K 23.16K USD | NT$98.00 3.11 USD | NT$103.50 3.29 USD | NT$11.80B 374.96M USD | 63.54 | NT$1.55 0.05 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$109.50 3.48 USD |
-5.6
|
NT$11.75B 373.5M USD | NT$2.65M 84.14K USD | NT$106.00 3.37 USD | NT$117.00 3.72 USD | NT$11.75B 373.5M USD | 68.86 | NT$1.59 0.05 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$31.90 1.01 USD |
-2.15
|
NT$11.68B 371.2M USD | NT$756.95K 24.05K USD | NT$31.75 1.01 USD | NT$32.50 1.03 USD | NT$11.68B 371.2M USD | 8.41 | NT$3.79 0.12 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$19.80 0.63 USD |
-4.12
|
NT$11.65B 370.21M USD | NT$2.58M 81.87K USD | NT$19.70 0.63 USD | NT$20.50 0.65 USD | NT$11.65B 370.21M USD | 0 | -NT$0.23 -0.007 USD | ||
| TSRC Corporation 2103.TW | NT$14.10 0.45 USD |
-3.09
|
NT$11.64B 369.94M USD | NT$4.13M 131.21K USD | NT$14.05 0.45 USD | NT$14.45 0.46 USD | NT$11.64B 369.94M USD | 117.50 | NT$0.12 0.003 USD | ||
| Transcom, Inc. 5222.TW | NT$127.50 4.05 USD |
-3.41
|
NT$11.60B 368.46M USD | NT$731.98K 23.26K USD | NT$127.00 4.04 USD | NT$132.50 4.21 USD | NT$11.60B 368.46M USD | 44.73 | NT$2.85 0.09 USD | ||
| Waffer Technology Corporation 6235.TW | NT$57.70 1.83 USD |
-2.37
|
NT$11.53B 366.51M USD | NT$1.96M 62.15K USD | NT$57.30 1.82 USD | NT$59.60 1.89 USD | NT$11.53B 366.51M USD | 21.69 | NT$2.66 0.08 USD | ||
| USI Corporation 1304.TW | NT$10.70 0.34 USD |
-2.73
|
NT$11.47B 364.58M USD | NT$3.85M 122.48K USD | NT$10.65 0.34 USD | NT$11.05 0.35 USD | NT$11.47B 364.58M USD | 0 | -NT$2.63 -0.08 USD | ||
| IEI Integration Corp. 3022.TW | NT$64.90 2.06 USD |
-2.26
|
NT$11.46B 364.18M USD | NT$772.86K 24.56K USD | NT$64.10 2.04 USD | NT$66.00 2.1 USD | NT$11.46B 364.18M USD | 11.95 | NT$5.43 0.17 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$43.35 1.38 USD |
-2.69
|
NT$11.43B 363.35M USD | NT$1.31M 41.5K USD | NT$43.25 1.37 USD | NT$44.55 1.42 USD | NT$11.43B 363.35M USD | 15.99 | NT$2.71 0.09 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$23.10 0.73 USD |
-0.22
|
NT$11.43B 363.33M USD | NT$1.06M 33.76K USD | NT$22.85 0.73 USD | NT$23.20 0.74 USD | NT$11.43B 363.33M USD | 11.26 | NT$2.05 0.07 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$41.40 1.32 USD |
+4.28
|
NT$11.37B 361.29M USD | NT$11.93M 379.03K USD | NT$38.55 1.22 USD | NT$43.65 1.39 USD | NT$11.37B 361.29M USD | 0 | -NT$44.89 -1.4 USD | ||
| Winmate Inc. 3416.TW | NT$142.00 4.51 USD |
-2.74
|
NT$11.32B 359.82M USD | NT$481.87K 15.31K USD | NT$141.00 4.48 USD | NT$144.50 4.59 USD | NT$11.32B 359.82M USD | 20.69 | NT$6.86 0.22 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.20 0.64 USD |
-2.65
|
NT$11.26B 357.78M USD | NT$1.51M 47.9K USD | NT$20.15 0.64 USD | NT$20.70 0.66 USD | NT$11.26B 357.78M USD | 16.97 | NT$1.19 0.04 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$51.60 1.64 USD |
-1.9
|
NT$11.23B 356.8M USD | NT$1.68M 53.34K USD | NT$51.30 1.63 USD | NT$53.20 1.69 USD | NT$11.23B 356.8M USD | 21.86 | NT$2.36 0.07 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$88.70 2.82 USD |
-1.99
|
NT$11.18B 355.13M USD | NT$173.00K 5.5K USD | NT$88.70 2.82 USD | NT$90.20 2.87 USD | NT$11.18B 355.13M USD | 12.01 | NT$7.38 0.23 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$184.50 5.86 USD |
-4.16
|
NT$11.12B 353.44M USD | NT$1.14M 36.1K USD | NT$182.50 5.8 USD | NT$192.50 6.12 USD | NT$11.12B 353.44M USD | 25.03 | NT$7.37 0.23 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$25.90 0.82 USD |
-3
|
NT$11.08B 352.02M USD | NT$2.27M 72.22K USD | NT$25.85 0.82 USD | NT$26.45 0.84 USD | NT$11.08B 352.02M USD | 0 | -NT$0.05 -0.001 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$61.90 1.97 USD |
-0.16
|
NT$11.06B 351.48M USD | NT$494.59K 15.72K USD | NT$61.40 1.95 USD | NT$62.30 1.98 USD | NT$11.06B 351.48M USD | 12.38 | NT$5.00 0.16 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.55 0.34 USD |
-1.4
|
NT$10.92B 346.99M USD | NT$1.73M 55.12K USD | NT$10.55 0.34 USD | NT$10.65 0.34 USD | NT$10.92B 346.99M USD | 3.56 | NT$2.96 0.09 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.30 1.09 USD |
-2
|
NT$10.84B 344.49M USD | NT$1.76M 55.87K USD | NT$34.25 1.09 USD | NT$35.10 1.12 USD | NT$10.84B 344.49M USD | 12.99 | NT$2.64 0.08 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$60.20 1.91 USD |
-1.79
|
NT$10.84B 344.32M USD | NT$995.05K 31.62K USD | NT$59.80 1.9 USD | NT$61.20 1.94 USD | NT$10.84B 344.32M USD | 0 | -NT$3.11 -0.09 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.00 0.7 USD |
-3.08
|
NT$10.83B 344.23M USD | NT$508.94K 16.17K USD | NT$22.00 0.7 USD | NT$22.70 0.72 USD | NT$10.83B 344.23M USD | 23.91 | NT$0.92 0.03 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.60 0.43 USD |
-2.16
|
NT$10.74B 341.39M USD | NT$2.02M 64.09K USD | NT$13.55 0.43 USD | NT$13.85 0.44 USD | NT$10.74B 341.39M USD | 0 | -NT$0.16 -0.005 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$90.00 2.86 USD |
-1.85
|
NT$10.70B 339.96M USD | NT$1.81M 57.58K USD | NT$90.00 2.86 USD | NT$92.60 2.94 USD | NT$10.70B 339.96M USD | 16.07 | NT$5.60 0.18 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$61.70 1.96 USD |
-1.44
|
NT$10.66B 338.59M USD | NT$263.49K 8.37K USD | NT$60.50 1.92 USD | NT$62.60 1.99 USD | NT$10.66B 338.59M USD | 10.19 | NT$6.05 0.19 USD | ||
| FSP Technology Inc. 3015.TW | NT$56.10 1.78 USD |
+3.89
|
NT$10.51B 333.81M USD | NT$2.16M 68.69K USD | NT$53.10 1.69 USD | NT$57.30 1.82 USD | NT$10.51B 333.81M USD | 32.42 | NT$1.73 0.05 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$25.20 0.8 USD |
-3.63
|
NT$10.49B 333.32M USD | NT$1.09M 34.5K USD | NT$25.20 0.8 USD | NT$26.05 0.83 USD | NT$10.49B 333.32M USD | 126.00 | NT$0.20 0.006 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$23.85 0.76 USD |
-4.22
|
NT$10.44B 331.83M USD | NT$1.60M 50.79K USD | NT$23.75 0.75 USD | NT$24.75 0.79 USD | NT$10.44B 331.83M USD | 0 | -NT$2.76 -0.08 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$11.90 0.38 USD |
-3.25
|
NT$10.44B 331.63M USD | NT$1.30M 41.19K USD | NT$11.85 0.38 USD | NT$12.20 0.39 USD | NT$10.44B 331.63M USD | 0 | -NT$0.66 -0.02 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$79.60 2.53 USD |
-0.25
|
NT$10.35B 328.81M USD | NT$129.21K 4.11K USD | NT$79.40 2.52 USD | NT$80.50 2.56 USD | NT$10.35B 328.81M USD | 17.34 | NT$4.59 0.15 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$68.30 2.17 USD |
-6.44
|
NT$10.34B 328.42M USD | NT$3.08M 97.72K USD | NT$67.30 2.14 USD | NT$72.90 2.32 USD | NT$10.34B 328.42M USD | 12.19 | NT$5.60 0.18 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.35 0.2 USD |
-2.76
|
NT$10.33B 328.23M USD | NT$2.98M 94.77K USD | NT$6.33 0.2 USD | NT$6.43 0.2 USD | NT$10.33B 328.23M USD | 0 | -NT$0.76 -0.02 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.05 0.64 USD |
-0.99
|
NT$10.22B 324.85M USD | NT$192.66K 6.12K USD | NT$19.90 0.63 USD | NT$20.25 0.64 USD | NT$10.22B 324.85M USD | 154.23 | NT$0.13 0.004 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.38 0.3 USD |
-2.8
|
NT$10.22B 324.68M USD | NT$3.83M 121.62K USD | NT$9.36 0.3 USD | NT$9.61 0.31 USD | NT$10.22B 324.68M USD | 0 | -NT$0.28 -0.008 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$93.70 2.98 USD |
-3
|
NT$10.18B 323.56M USD | NT$24.33M 773.12K USD | NT$93.70 2.98 USD | NT$100.50 3.19 USD | NT$10.18B 323.56M USD | 24.40 | NT$3.84 0.12 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$19.40 0.62 USD |
-2.51
|
NT$10.16B 322.74M USD | NT$1.11M 35.25K USD | NT$19.40 0.62 USD | NT$20.35 0.65 USD | NT$10.16B 322.74M USD | 0 | -NT$0.10 -0.003 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$100.50 3.19 USD |
-2.43
|
NT$10.12B 321.6M USD | NT$190.10K 6.04K USD | NT$99.60 3.16 USD | NT$103.00 3.27 USD | NT$10.12B 321.6M USD | 30.08 | NT$3.34 0.11 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$51.20 1.63 USD |
-1.73
|
NT$10.11B 321.29M USD | NT$940.13K 29.87K USD | NT$51.10 1.62 USD | NT$52.80 1.68 USD | NT$10.11B 321.29M USD | 7.15 | NT$7.16 0.23 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$23.95 0.76 USD |
-2.24
|
NT$10.06B 319.58M USD | NT$1.36M 43.26K USD | NT$23.95 0.76 USD | NT$24.50 0.78 USD | NT$10.06B 319.58M USD | 18.71 | NT$1.28 0.04 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$121.50 3.86 USD |
-0.41
|
NT$9.97B 316.82M USD | NT$79.40K 2.52K USD | NT$120.50 3.83 USD | NT$123.50 3.92 USD | NT$9.97B 316.82M USD | 14.74 | NT$8.24 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||