国家/地区：台湾，交易所：Taiwan ，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (70)
- {{item.name}}
- 所有交流
- Taipei Exchange (51)
- Taiwan (70)
计算机硬件 (70)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (70)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $283 8.99 USD |
-0.18
|
$1.09T 34.66B USD | $10.02M 318.33K USD | $281 8.93 USD | $284.5 9.04 USD | $1.09T 34.66B USD | 16.47 | $17.18 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $675 21.45 USD |
+2.43
|
$501.36B 15.93B USD | $2.72M 86.44K USD | $664 21.1 USD | $675 21.45 USD | $501.36B 15.93B USD | 13.01 | $51.86 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,525 80.23 USD |
+1.61
|
$469.25B 14.91B USD | $1.79M 56.74K USD | $2,500 79.44 USD | $2,550 81.03 USD | $469.25B 14.91B USD | 17.19 | $146.86 4.67 USD | |
| Wistron Corporation 3231.TW | $115 3.65 USD |
+0.44
|
$332.84B 10.58B USD | $27.13M 862.1K USD | $114 3.62 USD | $115.5 3.67 USD | $332.84B 10.58B USD | 17.42 | $6.6 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $351.5 11.17 USD |
+1.59
|
$303.75B 9.65B USD | $478.83K 15.21K USD | $345.5 10.98 USD | $352 11.18 USD | $303.75B 9.65B USD | 31.35 | $11.21 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $106 3.37 USD |
-0.93
|
$241.36B 7.67B USD | $6.96M 221.1K USD | $104 3.3 USD | $107.5 3.42 USD | $241.36B 7.67B USD | 18.86 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $85.1 2.7 USD |
-1.16
|
$226.63B 7.2B USD | $6.07M 192.73K USD | $85.4 2.71 USD | $86.6 2.75 USD | $226.63B 7.2B USD | 12.75 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $284 9.02 USD |
-1.05
|
$190.25B 6.05B USD | $8.02M 254.75K USD | $283 8.99 USD | $291 9.25 USD | $190.25B 6.05B USD | 18.05 | $15.73 0.5 USD | |
| Inventec Corporation 2356.TW | $42.1 1.34 USD |
+0.6
|
$151.03B 4.8B USD | $4.33M 137.51K USD | $41.75 1.33 USD | $42.15 1.34 USD | $151.03B 4.8B USD | 19.22 | $2.19 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $668 21.23 USD |
+1.98
|
$126.98B 4.03B USD | $5.03M 159.88K USD | $657 20.88 USD | $685 21.77 USD | $126.98B 4.03B USD | 23.23 | $28.75 0.91 USD | |
| Compal Electronics, Inc. 2324.TW | $28.5 0.91 USD |
+0.18
|
$124.18B 3.95B USD | $18.12M 575.81K USD | $28.35 0.9 USD | $28.8 0.92 USD | $124.18B 3.95B USD | 12.12 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $145 4.61 USD |
+0.69
|
$122.5B 3.89B USD | $4.31M 136.84K USD | $144 4.58 USD | $146 4.64 USD | $122.5B 3.89B USD | 22.87 | $6.34 0.2 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $158 5.02 USD |
+0.96
|
$109.86B 3.49B USD | $6.27M 199.14K USD | $156.5 4.97 USD | $160 5.08 USD | $109.86B 3.49B USD | 13.13 | $12.03 0.38 USD | |
| Acer Incorporated 2353.TW | $36.3 1.15 USD |
-0.14
|
$109.13B 3.47B USD | $6.01M 190.91K USD | $36.05 1.15 USD | $36.9 1.17 USD | $109.13B 3.47B USD | 22.54 | $1.61 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $126 4 USD |
+0.8
|
$78.15B 2.48B USD | $1.44M 45.64K USD | $124 3.94 USD | $126 4 USD | $78.15B 2.48B USD | 17.23 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $62.1 1.97 USD |
+0.98
|
$74.93B 2.38B USD | $17.32M 550.24K USD | $61.3 1.95 USD | $62.5 1.99 USD | $74.93B 2.38B USD | 16.34 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.45 0.2 USD |
+2.06
|
$67.4B 2.14B USD | $13.68M 434.65K USD | $6.35 0.2 USD | $6.47 0.21 USD | $67.4B 2.14B USD | 26.87 | $0.24 0.007 USD | |
| Qisda Corporation 2352.TW | $27.35 0.87 USD |
+0.18
|
$52.72B 1.68B USD | $1.54M 48.96K USD | $27 0.86 USD | $27.4 0.87 USD | $52.72B 1.68B USD | 22.41 | $1.22 0.04 USD | |
| Transcend Information, Inc. 2451.TW | $108.5 3.45 USD |
0
|
$46.73B 1.48B USD | $5.07M 160.98K USD | $106 3.37 USD | $112 3.56 USD | $46.73B 1.48B USD | 24.77 | $4.38 0.14 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $380.5 12.09 USD |
+4.25
|
$46.04B 1.46B USD | $4.4M 139.74K USD | $365 11.6 USD | $381.5 12.12 USD | $46.04B 1.46B USD | 21.15 | $17.99 0.57 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $394.5 12.54 USD |
0
|
$44.48B 1.41B USD | $335.03K 10.65K USD | $392 12.46 USD | $398 12.65 USD | $44.48B 1.41B USD | 10.84 | $36.37 1.16 USD | |
| Ennoconn Corporation 6414.TW | $308 9.79 USD |
+1.99
|
$42.36B 1.35B USD | $680.87K 21.63K USD | $302.5 9.61 USD | $310 9.85 USD | $42.36B 1.35B USD | 16.96 | $18.15 0.58 USD | |
| Primax Electronics Ltd. 4915.TW | $83.4 2.65 USD |
+1.71
|
$38.97B 1.24B USD | $2.93M 93.23K USD | $81.7 2.6 USD | $83.2 2.64 USD | $38.97B 1.24B USD | 14.23 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $21 0.67 USD |
+0.96
|
$31.59B 1B USD | $3.96M 125.79K USD | $20.85 0.66 USD | $21.2 0.67 USD | $31.59B 1B USD | 18.10 | $1.16 0.04 USD | |
| Clevo Co. 2362.TW | $49.3 1.57 USD |
+0.41
|
$28.18B 895.35M USD | $475.14K 15.1K USD | $48.95 1.56 USD | $49.85 1.58 USD | $28.18B 895.35M USD | 24.40 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $216 6.86 USD |
-5.05
|
$26.69B 848.08M USD | $1.38M 43.85K USD | $213.5 6.78 USD | $223 7.09 USD | $26.69B 848.08M USD | 18.76 | $11.51 0.37 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $117 3.72 USD |
+4.93
|
$24B 762.65M USD | $52.49M 1.67M USD | $114 3.62 USD | $122 3.88 USD | $24B 762.65M USD | 29.03 | $4.03 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $112.5 3.57 USD |
+1.81
|
$18.79B 597M USD | $1.7M 54.03K USD | $110.5 3.51 USD | $111 3.53 USD | $18.79B 597M USD | 20.64 | $5.45 0.17 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $123.5 3.92 USD |
+3.35
|
$17.67B 561.41M USD | $4.17M 132.42K USD | $120 3.81 USD | $123.5 3.92 USD | $17.67B 561.41M USD | 16.29 | $7.58 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $143.5 4.56 USD |
+1.41
|
$17.52B 556.68M USD | $1.96M 62.3K USD | $139.5 4.43 USD | $145 4.61 USD | $17.52B 556.68M USD | 17.47 | $8.21 0.26 USD | |
| Stark Technology Inc. 2480.TW | $160.5 5.1 USD |
+0.31
|
$17.07B 542.43M USD | $398.11K 12.65K USD | $157 4.99 USD | $161.5 5.13 USD | $17.07B 542.43M USD | 20.68 | $7.76 0.25 USD | |
| Adlink Technology Inc. 6166.TW | $65.6 2.08 USD |
+0.61
|
$14.27B 453.36M USD | $402.64K 12.79K USD | $65.2 2.07 USD | $66.5 2.11 USD | $14.27B 453.36M USD | 73.70 | $0.89 0.03 USD | |
| IEI Integration Corp. 3022.TW | $78.6 2.5 USD |
+1.81
|
$13.88B 441.06M USD | $1.39M 44.23K USD | $77.3 2.46 USD | $79.3 2.52 USD | $13.88B 441.06M USD | 9.75 | $8.06 0.26 USD | |
| Darfon Electronics Corp. 8163.TW | $37.65 1.2 USD |
-0.13
|
$10.47B 332.64M USD | $299.77K 9.53K USD | $37.4 1.19 USD | $37.75 1.2 USD | $10.47B 332.64M USD | 19.81 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.75 0.6 USD |
+1.08
|
$10.45B 332.09M USD | $1.79M 56.84K USD | $18.5 0.59 USD | $18.9 0.6 USD | $10.45B 332.09M USD | 23.73 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $52.7 1.67 USD |
+0.76
|
$10.2B 324.06M USD | $467.38K 14.85K USD | $52.1 1.66 USD | $52.9 1.68 USD | $10.2B 324.06M USD | 6.80 | $7.74 0.25 USD | |
| In Win Development Inc. 6117.TW | $99 3.15 USD |
-1.98
|
$9.06B 287.89M USD | $8.33M 264.79K USD | $98.3 3.12 USD | $103.5 3.29 USD | $9.06B 287.89M USD | 30.27 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $8.17 0.26 USD |
-1.21
|
$8.9B 282.8M USD | $1.3M 41.2K USD | $8.14 0.26 USD | $8.28 0.26 USD | $8.9B 282.8M USD | 0 | -$1.03 -0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $75.4 2.4 USD |
+4.43
|
$8.54B 271.42M USD | $10.17M 323.25K USD | $70.8 2.25 USD | $76.2 2.42 USD | $8.54B 271.42M USD | 16.39 | $4.6 0.15 USD | |
| KYE Systems Corp. 2365.TW | $37.35 1.19 USD |
-0.53
|
$8.27B 262.91M USD | $1.65M 52.44K USD | $37.2 1.18 USD | $38.1 1.21 USD | $8.27B 262.91M USD | 67.90 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $33.5 1.06 USD |
+0.6
|
$7.92B 251.78M USD | $273.36K 8.69K USD | $32.95 1.05 USD | $34.3 1.09 USD | $7.92B 251.78M USD | 59.82 | $0.56 0.02 USD | |
| DFI Inc. 2397.TW | $65.6 2.08 USD |
+1.23
|
$7.51B 238.65M USD | $146.34K 4.65K USD | $65 2.07 USD | $66 2.1 USD | $7.51B 238.65M USD | 16.69 | $3.93 0.12 USD | |
| PCL Technologies, Inc. 4977.TW | $91.1 2.89 USD |
+0.66
|
$7.18B 228M USD | $14.5M 460.86K USD | $89.2 2.83 USD | $95.8 3.04 USD | $7.18B 228M USD | 50.05 | $1.82 0.06 USD | |
| RITEK Corporation 2349.TW | $10.25 0.33 USD |
-0.49
|
$7.11B 225.93M USD | $1.48M 47.18K USD | $10.1 0.32 USD | $10.4 0.33 USD | $7.11B 225.93M USD | 170.83 | $0.06 0.001 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.75 1.29 USD |
-2.63
|
$6.59B 209.42M USD | $552.88K 17.57K USD | $40.45 1.29 USD | $41.85 1.33 USD | $6.59B 209.42M USD | 14.05 | $2.9 0.09 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.75 0.72 USD |
-2.99
|
$6.22B 197.75M USD | $1.85M 58.74K USD | $22.45 0.71 USD | $23.15 0.74 USD | $6.22B 197.75M USD | 10.99 | $2.07 0.07 USD | |
| Team Group Inc. 4967.TW | $73.2 2.33 USD |
-0.41
|
$6.22B 197.62M USD | $637.11K 20.24K USD | $72.4 2.3 USD | $74.3 2.36 USD | $6.22B 197.62M USD | 19.78 | $3.7 0.12 USD | |
| Shuttle Inc. 2405.TW | $16.85 0.54 USD |
+0.9
|
$5.79B 183.88M USD | $1.03M 32.62K USD | $16.45 0.52 USD | $16.85 0.54 USD | $5.79B 183.88M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.3 0.2 USD |
-1.1
|
$5.33B 169.29M USD | $60.38K 1.92K USD | $6.3 0.2 USD | $6.46 0.21 USD | $5.33B 169.29M USD | 0 | -$2.39 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $62.8 2 USD |
+0.8
|
$5.27B 167.51M USD | $131.37K 4.17K USD | $61.5 1.95 USD | $63 2 USD | $5.27B 167.51M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.15 1.21 USD |
+0.13
|
$5.15B 163.54M USD | $255.46K 8.12K USD | $37.75 1.2 USD | $38.6 1.23 USD | $5.15B 163.54M USD | 0 | -$0.54 -0.01 USD | |
| Gigastorage Corporation 2406.TW | $11.7 0.37 USD |
+0.43
|
$4.11B 130.46M USD | $479.96K 15.25K USD | $11.4 0.36 USD | $11.7 0.37 USD | $4.11B 130.46M USD | 0 | -$1.1 -0.03 USD | |
| AOPEN Incorporated 3046.TW | $51.4 1.63 USD |
+0.39
|
$4.03B 128.13M USD | $564.6K 17.94K USD | $50.1 1.59 USD | $52.4 1.67 USD | $4.03B 128.13M USD | 12.97 | $3.96 0.13 USD | |
| Parpro Corporation 4916.TW | $40.85 1.3 USD |
-0.61
|
$4.02B 127.84M USD | $4.37M 139K USD | $40 1.27 USD | $41.5 1.32 USD | $4.02B 127.84M USD | 74.27 | $0.55 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | $38.7 1.23 USD |
+1.71
|
$3.73B 118.67M USD | $1.49M 47.27K USD | $37.95 1.21 USD | $39.15 1.24 USD | $3.73B 118.67M USD | 184.28 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.9 0.6 USD |
+0.27
|
$3.37B 106.96M USD | $694.9K 22.08K USD | $18.75 0.6 USD | $19.05 0.61 USD | $3.37B 106.96M USD | 0 | -$0.09 -0.002 USD | |
| Favite, Inc. 3535.TW | $40.6 1.29 USD |
-2.75
|
$3.21B 101.98M USD | $5.86M 186.08K USD | $39.5 1.26 USD | $41.25 1.31 USD | $3.21B 101.98M USD | 58.84 | $0.69 0.02 USD | |
| Sun Max Tech Limited 6591.TW | $70.4 2.24 USD |
+3.53
|
$2.67B 84.78M USD | $4.55M 144.47K USD | $66.2 2.1 USD | $70.3 2.23 USD | $2.67B 84.78M USD | 22.63 | $3.11 0.1 USD | |
| Microtek International, Inc. 2305.TW | $10.95 0.35 USD |
0
|
$2.22B 70.54M USD | $345.56K 10.98K USD | $10.95 0.35 USD | $11.2 0.36 USD | $2.22B 70.54M USD | 121.66 | $0.09 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $17.75 0.56 USD |
+2.01
|
$1.7B 54.08M USD | $51K 1.62K USD | $17.5 0.56 USD | $17.75 0.56 USD | $1.7B 54.08M USD | 73.95 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.85 0.34 USD |
-1.36
|
$1.63B 51.86M USD | $105.17K 3.34K USD | $10.85 0.34 USD | $11 0.35 USD | $1.63B 51.86M USD | 43.39 | $0.25 0.007 USD | |
| HiTi Digital, Inc. 3494.TW | $15 0.48 USD |
-0.99
|
$1.42B 45.18M USD | $58.32K 1.85K USD | $14.9 0.47 USD | $15.1 0.48 USD | $1.42B 45.18M USD | 0 | -$1.1 -0.03 USD | |
| Promise Technology, Inc. 3057.TW | $11.8 0.37 USD |
-0.84
|
$711.84M 22.62M USD | $451.34K 14.34K USD | $11.7 0.37 USD | $12.3 0.39 USD | $711.84M 22.62M USD | 0 | -$0.71 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $126.5 4.02 USD |
+0.4
|
$21.44B 681.12M USD | $41.27K 1.31K USD | $126 4 USD | $127 4.04 USD | $21.44B 681.12M USD | 19.98 | $6.33 0.2 USD | |
| Aten International Co., Ltd 6277.TW | $62.6 1.99 USD |
-0.95
|
$7.48B 237.64M USD | $196.76K 6.25K USD | $62.3 1.98 USD | $63.5 2.02 USD | $7.48B 237.64M USD | 15.41 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $105 3.34 USD |
+0.48
|
$7.34B 233.11M USD | $37.15K 1.18K USD | $105 3.34 USD | $106.5 3.38 USD | $7.34B 233.11M USD | 60.00 | $1.75 0.06 USD | |
| Twinhead International Corp. 2364.TW | $87.8 2.79 USD |
+9.89
|
$3.54B 112.43M USD | $910.79K 28.94K USD | $83.9 2.67 USD | $87.8 2.79 USD | $3.54B 112.43M USD | 18.21 | $4.82 0.15 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38.15 1.21 USD |
-2.43
|
$2.45B 77.99M USD | $45.95K 1.46K USD | $38 1.21 USD | $39.2 1.25 USD | $2.45B 77.99M USD | 10.36 | $3.68 0.12 USD | |
| Avision Inc. 2380.TW | $3.6 0.11 USD |
0
|
$780.26M 24.79M USD | $57.51K 1.83K USD | $3.57 0.11 USD | $3.63 0.12 USD | $780.26M 24.79M USD | 0 | -$1.95 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}