国家/地区：台湾，交易所：Taiwan ，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (70)
- {{item.name}}
- 所有交流
- Taipei Exchange (51)
- Taiwan (70)
计算机硬件 (70)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (70)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $276 8.77 USD |
0
|
$1.06T 33.8B USD | $9.5M 301.88K USD | $274.5 8.72 USD | $278.5 8.85 USD | $1.06T 33.8B USD | 16.07 | $17.17 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $646 20.53 USD |
+0.16
|
$479.82B 15.25B USD | $2.33M 74.08K USD | $644 20.46 USD | $652 20.72 USD | $479.82B 15.25B USD | 12.45 | $51.86 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,465 78.33 USD |
0
|
$458.1B 14.56B USD | $1.65M 52.59K USD | $2,455 78.01 USD | $2,510 79.76 USD | $458.1B 14.56B USD | 16.77 | $146.91 4.67 USD | |
| Wistron Corporation 3231.TW | $113.5 3.61 USD |
+3.18
|
$328.49B 10.44B USD | $61.77M 1.96M USD | $109.5 3.48 USD | $114 3.62 USD | $328.49B 10.44B USD | 17.22 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $344.5 10.95 USD |
+1.47
|
$297.71B 9.46B USD | $676.77K 21.5K USD | $341 10.84 USD | $345 10.96 USD | $297.71B 9.46B USD | 30.67 | $11.23 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $105.5 3.35 USD |
-0.47
|
$239.68B 7.62B USD | $3.19M 101.4K USD | $104.5 3.32 USD | $107 3.4 USD | $239.68B 7.62B USD | 18.77 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $85.6 2.72 USD |
+0.47
|
$227.97B 7.24B USD | $4.76M 151.23K USD | $85.6 2.72 USD | $86.6 2.75 USD | $227.97B 7.24B USD | 12.83 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $289.5 9.2 USD |
+0.52
|
$193.93B 6.16B USD | $4.09M 129.8K USD | $286.5 9.1 USD | $290 9.21 USD | $193.93B 6.16B USD | 18.38 | $15.75 0.5 USD | |
| Inventec Corporation 2356.TW | $41.4 1.32 USD |
+0.73
|
$148.52B 4.72B USD | $6.36M 201.98K USD | $41.1 1.31 USD | $41.6 1.32 USD | $148.52B 4.72B USD | 18.90 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28.55 0.91 USD |
0
|
$124.4B 3.95B USD | $20.89M 663.66K USD | $28.2 0.9 USD | $28.75 0.91 USD | $124.4B 3.95B USD | 12.14 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141 4.48 USD |
0
|
$119.12B 3.79B USD | $2.16M 68.49K USD | $140 4.45 USD | $142 4.51 USD | $119.12B 3.79B USD | 22.20 | $6.35 0.2 USD | |
| Bizlink Holding Inc. 3665.TW | $624 19.83 USD |
+1.13
|
$118.61B 3.77B USD | $2.87M 91.25K USD | $618 19.64 USD | $635 20.18 USD | $118.61B 3.77B USD | 21.70 | $28.75 0.91 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $157.5 5 USD |
+0.64
|
$109.51B 3.48B USD | $5.83M 185.35K USD | $156.5 4.97 USD | $160 5.08 USD | $109.51B 3.48B USD | 13.09 | $12.03 0.38 USD | |
| Acer Incorporated 2353.TW | $36.4 1.16 USD |
+0.55
|
$109.43B 3.48B USD | $7.31M 232.43K USD | $36.1 1.15 USD | $36.55 1.16 USD | $109.43B 3.48B USD | 22.60 | $1.61 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $124.5 3.96 USD |
+2.89
|
$77.22B 2.45B USD | $2.46M 78.25K USD | $121.5 3.86 USD | $124.5 3.96 USD | $77.22B 2.45B USD | 17.03 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $61.6 1.96 USD |
+2.84
|
$74.32B 2.36B USD | $26.03M 827.13K USD | $59.6 1.89 USD | $61.9 1.97 USD | $74.32B 2.36B USD | 16.21 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.25 0.2 USD |
0
|
$65.31B 2.08B USD | $7.53M 239.11K USD | $6.24 0.2 USD | $6.32 0.2 USD | $65.31B 2.08B USD | 26.04 | $0.24 0.007 USD | |
| Qisda Corporation 2352.TW | $26.85 0.85 USD |
-0.19
|
$51.85B 1.65B USD | $2.09M 66.48K USD | $26.45 0.84 USD | $27 0.86 USD | $51.85B 1.65B USD | 22.00 | $1.22 0.04 USD | |
| Transcend Information, Inc. 2451.TW | $104 3.3 USD |
-1.42
|
$45.44B 1.44B USD | $4.37M 138.84K USD | $101.5 3.23 USD | $107.5 3.42 USD | $45.44B 1.44B USD | 23.74 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $390.5 12.41 USD |
-1.14
|
$44.03B 1.4B USD | $1.08M 34.34K USD | $381 12.11 USD | $393 12.49 USD | $44.03B 1.4B USD | 10.73 | $36.38 1.16 USD | |
| Ennoconn Corporation 6414.TW | $300.5 9.55 USD |
+0.33
|
$41.33B 1.31B USD | $394.98K 12.55K USD | $297.5 9.45 USD | $303.5 9.64 USD | $41.33B 1.31B USD | 16.55 | $18.15 0.58 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $335.5 10.66 USD |
0
|
$40.59B 1.29B USD | $2.14M 68.15K USD | $325.5 10.34 USD | $337.5 10.72 USD | $40.59B 1.29B USD | 18.65 | $17.98 0.57 USD | |
| Primax Electronics Ltd. 4915.TW | $80.1 2.55 USD |
-1.11
|
$37.44B 1.19B USD | $3.16M 100.28K USD | $79.4 2.52 USD | $81.3 2.58 USD | $37.44B 1.19B USD | 13.66 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.6 0.65 USD |
-0.96
|
$30.99B 984.57M USD | $3.94M 125.07K USD | $20.6 0.65 USD | $21 0.67 USD | $30.99B 984.57M USD | 17.75 | $1.16 0.04 USD | |
| Clevo Co. 2362.TW | $48.5 1.54 USD |
-2.02
|
$28.07B 891.94M USD | $1.16M 36.99K USD | $48.4 1.54 USD | $49.85 1.58 USD | $28.07B 891.94M USD | 24.00 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $222 7.05 USD |
+3.26
|
$27.43B 871.64M USD | $724.58K 23.02K USD | $215.5 6.85 USD | $222 7.05 USD | $27.43B 871.64M USD | 19.27 | $11.52 0.37 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $101.5 3.23 USD |
+0.5
|
$20.82B 661.61M USD | $5.74M 182.52K USD | $100.5 3.19 USD | $104 3.3 USD | $20.82B 661.61M USD | 25.18 | $4.03 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $110.5 3.51 USD |
-3.91
|
$18.45B 586.38M USD | $2.52M 80.07K USD | $109 3.46 USD | $115 3.65 USD | $18.45B 586.38M USD | 20.27 | $5.45 0.17 USD | |
| Stark Technology Inc. 2480.TW | $161 5.12 USD |
0
|
$17.12B 544.12M USD | $115.61K 3.67K USD | $160.5 5.1 USD | $162.5 5.16 USD | $17.12B 544.12M USD | 20.74 | $7.76 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $136 4.32 USD |
-9.33
|
$16.6B 527.59M USD | $3.87M 122.91K USD | $135 4.29 USD | $139 4.42 USD | $16.6B 527.59M USD | 16.56 | $8.21 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $114 3.62 USD |
+0.88
|
$16.31B 518.23M USD | $689.76K 21.92K USD | $112.5 3.57 USD | $114.5 3.64 USD | $16.31B 518.23M USD | 15.03 | $7.58 0.24 USD | |
| Adlink Technology Inc. 6166.TW | $65 2.07 USD |
-1.81
|
$14.14B 449.22M USD | $699.22K 22.22K USD | $64.1 2.04 USD | $66 2.1 USD | $14.14B 449.22M USD | 73.03 | $0.89 0.03 USD | |
| IEI Integration Corp. 3022.TW | $76.2 2.42 USD |
-7.86
|
$13.46B 427.59M USD | $5.72M 181.68K USD | $75.3 2.39 USD | $80.5 2.56 USD | $13.46B 427.59M USD | 9.45 | $8.06 0.26 USD | |
| Darfon Electronics Corp. 8163.TW | $36.9 1.17 USD |
+0.14
|
$10.26B 326.02M USD | $425.29K 13.51K USD | $36.7 1.17 USD | $37.4 1.19 USD | $10.26B 326.02M USD | 19.42 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.1 0.58 USD |
-1.09
|
$10.2B 324.12M USD | $799.73K 25.41K USD | $18.05 0.57 USD | $18.45 0.59 USD | $10.2B 324.12M USD | 22.91 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $51.9 1.65 USD |
-0.95
|
$10.14B 322.22M USD | $572.85K 18.2K USD | $51.6 1.64 USD | $52.9 1.68 USD | $10.14B 322.22M USD | 6.70 | $7.74 0.25 USD | |
| In Win Development Inc. 6117.TW | $96.5 3.07 USD |
+1.9
|
$8.83B 280.62M USD | $3.1M 98.58K USD | $93.3 2.96 USD | $97.8 3.11 USD | $8.83B 280.62M USD | 29.51 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $8.1 0.26 USD |
-0.61
|
$8.82B 280.38M USD | $1.24M 39.42K USD | $8.1 0.26 USD | $8.25 0.26 USD | $8.82B 280.38M USD | 0 | -$1.03 -0.03 USD | |
| KYE Systems Corp. 2365.TW | $37 1.18 USD |
-1.86
|
$8.35B 265.38M USD | $1.77M 56.17K USD | $36.95 1.17 USD | $37.95 1.21 USD | $8.35B 265.38M USD | 67.27 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $32.9 1.05 USD |
-2.08
|
$7.78B 247.27M USD | $278.18K 8.84K USD | $32.6 1.04 USD | $33.7 1.07 USD | $7.78B 247.27M USD | 58.75 | $0.56 0.02 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $68 2.16 USD |
-0.58
|
$7.7B 244.78M USD | $848.48K 26.96K USD | $67.5 2.14 USD | $69 2.19 USD | $7.7B 244.78M USD | 14.78 | $4.6 0.15 USD | |
| DFI Inc. 2397.TW | $64.2 2.04 USD |
-1.08
|
$7.43B 236.1M USD | $97.76K 3.11K USD | $64 2.03 USD | $65.3 2.07 USD | $7.43B 236.1M USD | 16.33 | $3.93 0.12 USD | |
| RITEK Corporation 2349.TW | $9.94 0.32 USD |
+0.71
|
$6.9B 219.1M USD | $3.13M 99.31K USD | $9.89 0.31 USD | $10.4 0.33 USD | $6.9B 219.1M USD | 165.66 | $0.06 0.001 USD | |
| PCL Technologies, Inc. 4977.TW | $87.3 2.77 USD |
+6.33
|
$6.88B 218.49M USD | $11.03M 350.46K USD | $85.7 2.72 USD | $90.3 2.87 USD | $6.88B 218.49M USD | 47.96 | $1.82 0.06 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.45 1.32 USD |
0
|
$6.7B 213.02M USD | $71.63K 2.28K USD | $41.35 1.31 USD | $41.75 1.33 USD | $6.7B 213.02M USD | 14.29 | $2.9 0.09 USD | |
| Team Group Inc. 4967.TW | $75.3 2.39 USD |
0
|
$6.4B 203.29M USD | $1.4M 44.39K USD | $74.6 2.37 USD | $77.3 2.46 USD | $6.4B 203.29M USD | 20.35 | $3.7 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.05 0.73 USD |
-1.07
|
$6.37B 202.53M USD | $759.39K 24.13K USD | $22.8 0.72 USD | $23.3 0.74 USD | $6.37B 202.53M USD | 11.13 | $2.07 0.07 USD | |
| Shuttle Inc. 2405.TW | $16.45 0.52 USD |
-1.5
|
$5.74B 182.24M USD | $1.54M 48.89K USD | $16.4 0.52 USD | $17.05 0.54 USD | $5.74B 182.24M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.2 0.2 USD |
+1.31
|
$5.24B 166.6M USD | $166.08K 5.28K USD | $6.15 0.2 USD | $6.21 0.2 USD | $5.24B 166.6M USD | 0 | -$2.4 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $60.1 1.91 USD |
-1.8
|
$5.14B 163.25M USD | $153.41K 4.87K USD | $60 1.91 USD | $61.4 1.95 USD | $5.14B 163.25M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.55 1.19 USD |
-0.53
|
$5.09B 161.82M USD | $311.84K 9.91K USD | $37.2 1.18 USD | $38.1 1.21 USD | $5.09B 161.82M USD | 0 | -$0.54 -0.01 USD | |
| AOPEN Incorporated 3046.TW | $52.7 1.67 USD |
+8.21
|
$4.13B 131.37M USD | $5M 158.95K USD | $49.8 1.58 USD | $53.5 1.7 USD | $4.13B 131.37M USD | 13.30 | $3.96 0.13 USD | |
| Parpro Corporation 4916.TW | $41.55 1.32 USD |
-0.95
|
$4.09B 130.03M USD | $5.73M 181.96K USD | $40.9 1.3 USD | $42.55 1.35 USD | $4.09B 130.03M USD | 75.54 | $0.55 0.02 USD | |
| Gigastorage Corporation 2406.TW | $11.4 0.36 USD |
-1.72
|
$4.07B 129.34M USD | $854.49K 27.15K USD | $11.25 0.36 USD | $11.75 0.37 USD | $4.07B 129.34M USD | 0 | -$1.1 -0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $37.85 1.2 USD |
-0.39
|
$3.67B 116.52M USD | $951.84K 30.24K USD | $37.15 1.18 USD | $38.3 1.22 USD | $3.67B 116.52M USD | 180.23 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.8 0.6 USD |
-0.53
|
$3.35B 106.39M USD | $603.39K 19.17K USD | $18.4 0.58 USD | $19.2 0.61 USD | $3.35B 106.39M USD | 0 | -$0.09 -0.002 USD | |
| Favite, Inc. 3535.TW | $42.35 1.35 USD |
+10
|
$3.35B 106.38M USD | $13.14M 417.59K USD | $36.8 1.17 USD | $42.35 1.35 USD | $3.35B 106.38M USD | 61.37 | $0.69 0.02 USD | |
| Sun Max Tech Limited 6591.TW | $68.5 2.18 USD |
-1.3
|
$2.6B 82.49M USD | $2.64M 83.86K USD | $68 2.16 USD | $71.1 2.26 USD | $2.6B 82.49M USD | 22.02 | $3.11 0.1 USD | |
| Microtek International, Inc. 2305.TW | $10.95 0.35 USD |
-3.1
|
$2.29B 72.79M USD | $1.1M 35.02K USD | $10.85 0.34 USD | $11.4 0.36 USD | $2.29B 72.79M USD | 121.66 | $0.09 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $17.5 0.56 USD |
-0.28
|
$1.68B 53.32M USD | $147.22K 4.68K USD | $17.1 0.54 USD | $17.65 0.56 USD | $1.68B 53.32M USD | 72.91 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.95 0.35 USD |
-1.35
|
$1.65B 52.34M USD | $95.4K 3.03K USD | $10.9 0.35 USD | $11.1 0.35 USD | $1.65B 52.34M USD | 43.79 | $0.25 0.007 USD | |
| HiTi Digital, Inc. 3494.TW | $15.15 0.48 USD |
-0.66
|
$1.44B 45.64M USD | $72.8K 2.31K USD | $14.85 0.47 USD | $15.15 0.48 USD | $1.44B 45.64M USD | 0 | -$1.1 -0.03 USD | |
| Promise Technology, Inc. 3057.TW | $11.95 0.38 USD |
-0.42
|
$720.89M 22.91M USD | $439.57K 13.97K USD | $11.6 0.37 USD | $12 0.38 USD | $720.89M 22.91M USD | 0 | -$0.71 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $123 3.91 USD |
-0.81
|
$20.84B 662.28M USD | $31.68K 1.01K USD | $121.5 3.86 USD | $125 3.97 USD | $20.84B 662.28M USD | 19.46 | $6.32 0.2 USD | |
| Aten International Co., Ltd 6277.TW | $63.2 2.01 USD |
-2.32
|
$7.55B 239.92M USD | $151.13K 4.8K USD | $63 2 USD | $64.7 2.06 USD | $7.55B 239.92M USD | 15.56 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $104 3.3 USD |
-0.95
|
$7.27B 230.89M USD | $30.16K 958.37 USD | $102.5 3.26 USD | $106 3.37 USD | $7.27B 230.89M USD | 59.77 | $1.74 0.06 USD | |
| Twinhead International Corp. 2364.TW | $79.6 2.53 USD |
+0.25
|
$3.21B 101.93M USD | $44.89K 1.43K USD | $79.4 2.52 USD | $81.2 2.58 USD | $3.21B 101.93M USD | 16.51 | $4.82 0.15 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $39 1.24 USD |
-0.26
|
$2.51B 79.73M USD | $26.14K 830.45 USD | $38.8 1.23 USD | $39.4 1.25 USD | $2.51B 79.73M USD | 10.59 | $3.68 0.12 USD | |
| Avision Inc. 2380.TW | $3.65 0.12 USD |
-3.95
|
$823.6M 26.17M USD | $84.11K 2.67K USD | $3.43 0.11 USD | $3.8 0.12 USD | $823.6M 26.17M USD | 0 | -$1.95 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}