$3.56T
总市值
$142.18B
总容积
BTC 60.74%     ETH 9.55%
比特币主导

国家/地区:台湾,交易所:Taiwan ,行业:计算机硬件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (70)
Taiwan (70)
所有版块
计算机硬件 (70)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $283 8.99 USD
-0.18
$1.09T 34.66B USD $10.02M 318.33K USD $281 8.93 USD $284.5 9.04 USD $1.09T 34.66B USD 16.47 $17.18 0.55 USD
ASUSTeK Computer Inc.  2357.TW $675 21.45 USD
+2.43
$501.36B 15.93B USD $2.72M 86.44K USD $664 21.1 USD $675 21.45 USD $501.36B 15.93B USD 13.01 $51.86 1.65 USD
Wiwynn Corporation  6669.TW $2,525 80.23 USD
+1.61
$469.25B 14.91B USD $1.79M 56.74K USD $2,500 79.44 USD $2,550 81.03 USD $469.25B 14.91B USD 17.19 $146.86 4.67 USD
Wistron Corporation  3231.TW $115 3.65 USD
+0.44
$332.84B 10.58B USD $27.13M 862.1K USD $114 3.62 USD $115.5 3.67 USD $332.84B 10.58B USD 17.42 $6.6 0.21 USD
Advantech Co., Ltd.  2395.TW $351.5 11.17 USD
+1.59
$303.75B 9.65B USD $478.83K 15.21K USD $345.5 10.98 USD $352 11.18 USD $303.75B 9.65B USD 31.35 $11.21 0.36 USD
Lite-On Technology Corporation  2301.TW $106 3.37 USD
-0.93
$241.36B 7.67B USD $6.96M 221.1K USD $104 3.3 USD $107.5 3.42 USD $241.36B 7.67B USD 18.86 $5.62 0.18 USD
Pegatron Corporation  4938.TW $85.1 2.7 USD
-1.16
$226.63B 7.2B USD $6.07M 192.73K USD $85.4 2.71 USD $86.6 2.75 USD $226.63B 7.2B USD 12.75 $6.67 0.21 USD
Giga-Byte Technology Co., Ltd.  2376.TW $284 9.02 USD
-1.05
$190.25B 6.05B USD $8.02M 254.75K USD $283 8.99 USD $291 9.25 USD $190.25B 6.05B USD 18.05 $15.73 0.5 USD
Inventec Corporation  2356.TW $42.1 1.34 USD
+0.6
$151.03B 4.8B USD $4.33M 137.51K USD $41.75 1.33 USD $42.15 1.34 USD $151.03B 4.8B USD 19.22 $2.19 0.07 USD
Bizlink Holding Inc.  3665.TW $668 21.23 USD
+1.98
$126.98B 4.03B USD $5.03M 159.88K USD $657 20.88 USD $685 21.77 USD $126.98B 4.03B USD 23.23 $28.75 0.91 USD
Compal Electronics, Inc.  2324.TW $28.5 0.91 USD
+0.18
$124.18B 3.95B USD $18.12M 575.81K USD $28.35 0.9 USD $28.8 0.92 USD $124.18B 3.95B USD 12.12 $2.35 0.07 USD
Micro-Star International Co., Ltd.  2377.TW $145 4.61 USD
+0.69
$122.5B 3.89B USD $4.31M 136.84K USD $144 4.58 USD $146 4.64 USD $122.5B 3.89B USD 22.87 $6.34 0.2 USD
Chicony Electronics Co., Ltd.  2385.TW $158 5.02 USD
+0.96
$109.86B 3.49B USD $6.27M 199.14K USD $156.5 4.97 USD $160 5.08 USD $109.86B 3.49B USD 13.13 $12.03 0.38 USD
Acer Incorporated  2353.TW $36.3 1.15 USD
-0.14
$109.13B 3.47B USD $6.01M 190.91K USD $36.05 1.15 USD $36.9 1.17 USD $109.13B 3.47B USD 22.54 $1.61 0.05 USD
Getac Holdings Corporation  3005.TW $126 4 USD
+0.8
$78.15B 2.48B USD $1.44M 45.64K USD $124 3.94 USD $126 4 USD $78.15B 2.48B USD 17.23 $7.31 0.23 USD
MiTAC Holdings Corporation  3706.TW $62.1 1.97 USD
+0.98
$74.93B 2.38B USD $17.32M 550.24K USD $61.3 1.95 USD $62.5 1.99 USD $74.93B 2.38B USD 16.34 $3.8 0.12 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.45 0.2 USD
+2.06
$67.4B 2.14B USD $13.68M 434.65K USD $6.35 0.2 USD $6.47 0.21 USD $67.4B 2.14B USD 26.87 $0.24 0.007 USD
Qisda Corporation  2352.TW $27.35 0.87 USD
+0.18
$52.72B 1.68B USD $1.54M 48.96K USD $27 0.86 USD $27.4 0.87 USD $52.72B 1.68B USD 22.41 $1.22 0.04 USD
Transcend Information, Inc.  2451.TW $108.5 3.45 USD
0
$46.73B 1.48B USD $5.07M 160.98K USD $106 3.37 USD $112 3.56 USD $46.73B 1.48B USD 24.77 $4.38 0.14 USD
Chenbro Micom Co., Ltd.  8210.TW $380.5 12.09 USD
+4.25
$46.04B 1.46B USD $4.4M 139.74K USD $365 11.6 USD $381.5 12.12 USD $46.04B 1.46B USD 21.15 $17.99 0.57 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $394.5 12.54 USD
0
$44.48B 1.41B USD $335.03K 10.65K USD $392 12.46 USD $398 12.65 USD $44.48B 1.41B USD 10.84 $36.37 1.16 USD
Ennoconn Corporation  6414.TW $308 9.79 USD
+1.99
$42.36B 1.35B USD $680.87K 21.63K USD $302.5 9.61 USD $310 9.85 USD $42.36B 1.35B USD 16.96 $18.15 0.58 USD
Primax Electronics Ltd.  4915.TW $83.4 2.65 USD
+1.71
$38.97B 1.24B USD $2.93M 93.23K USD $81.7 2.6 USD $83.2 2.64 USD $38.97B 1.24B USD 14.23 $5.86 0.19 USD
Kinpo Electronics, Inc.  2312.TW $21 0.67 USD
+0.96
$31.59B 1B USD $3.96M 125.79K USD $20.85 0.66 USD $21.2 0.67 USD $31.59B 1B USD 18.10 $1.16 0.04 USD
Clevo Co.  2362.TW $49.3 1.57 USD
+0.41
$28.18B 895.35M USD $475.14K 15.1K USD $48.95 1.56 USD $49.85 1.58 USD $28.18B 895.35M USD 24.40 $2.02 0.06 USD
ASROCK Incorporation  3515.TW $216 6.86 USD
-5.05
$26.69B 848.08M USD $1.38M 43.85K USD $213.5 6.78 USD $223 7.09 USD $26.69B 848.08M USD 18.76 $11.51 0.37 USD
Chenming Electronic Tech. Corp.  3013.TW $117 3.72 USD
+4.93
$24B 762.65M USD $52.49M 1.67M USD $114 3.62 USD $122 3.88 USD $24B 762.65M USD 29.03 $4.03 0.13 USD
Zero One Technology Co., Ltd.  3029.TW $112.5 3.57 USD
+1.81
$18.79B 597M USD $1.7M 54.03K USD $110.5 3.51 USD $111 3.53 USD $18.79B 597M USD 20.64 $5.45 0.17 USD
Flytech Technology Co., Ltd.  6206.TW $123.5 3.92 USD
+3.35
$17.67B 561.41M USD $4.17M 132.42K USD $120 3.81 USD $123.5 3.92 USD $17.67B 561.41M USD 16.29 $7.58 0.24 USD
Jess-link Products Co., Ltd.  6197.TW $143.5 4.56 USD
+1.41
$17.52B 556.68M USD $1.96M 62.3K USD $139.5 4.43 USD $145 4.61 USD $17.52B 556.68M USD 17.47 $8.21 0.26 USD
Stark Technology Inc.  2480.TW $160.5 5.1 USD
+0.31
$17.07B 542.43M USD $398.11K 12.65K USD $157 4.99 USD $161.5 5.13 USD $17.07B 542.43M USD 20.68 $7.76 0.25 USD
Adlink Technology Inc.  6166.TW $65.6 2.08 USD
+0.61
$14.27B 453.36M USD $402.64K 12.79K USD $65.2 2.07 USD $66.5 2.11 USD $14.27B 453.36M USD 73.70 $0.89 0.03 USD
IEI Integration Corp.  3022.TW $78.6 2.5 USD
+1.81
$13.88B 441.06M USD $1.39M 44.23K USD $77.3 2.46 USD $79.3 2.52 USD $13.88B 441.06M USD 9.75 $8.06 0.26 USD
Darfon Electronics Corp.  8163.TW $37.65 1.2 USD
-0.13
$10.47B 332.64M USD $299.77K 9.53K USD $37.4 1.19 USD $37.75 1.2 USD $10.47B 332.64M USD 19.81 $1.9 0.06 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $18.75 0.6 USD
+1.08
$10.45B 332.09M USD $1.79M 56.84K USD $18.5 0.59 USD $18.9 0.6 USD $10.45B 332.09M USD 23.73 $0.79 0.03 USD
Sunrex Technology Corporation  2387.TW $52.7 1.67 USD
+0.76
$10.2B 324.06M USD $467.38K 14.85K USD $52.1 1.66 USD $52.9 1.68 USD $10.2B 324.06M USD 6.80 $7.74 0.25 USD
In Win Development Inc.  6117.TW $99 3.15 USD
-1.98
$9.06B 287.89M USD $8.33M 264.79K USD $98.3 3.12 USD $103.5 3.29 USD $9.06B 287.89M USD 30.27 $3.27 0.1 USD
CMC Magnetics Corporation  2323.TW $8.17 0.26 USD
-1.21
$8.9B 282.8M USD $1.3M 41.2K USD $8.14 0.26 USD $8.28 0.26 USD $8.9B 282.8M USD 0 -$1.03 -0.03 USD
Compucase Enterprise Co., Ltd.  3032.TW $75.4 2.4 USD
+4.43
$8.54B 271.42M USD $10.17M 323.25K USD $70.8 2.25 USD $76.2 2.42 USD $8.54B 271.42M USD 16.39 $4.6 0.15 USD
KYE Systems Corp.  2365.TW $37.35 1.19 USD
-0.53
$8.27B 262.91M USD $1.65M 52.44K USD $37.2 1.18 USD $38.1 1.21 USD $8.27B 262.91M USD 67.90 $0.55 0.02 USD
FIC Global, Inc.  3701.TW $33.5 1.06 USD
+0.6
$7.92B 251.78M USD $273.36K 8.69K USD $32.95 1.05 USD $34.3 1.09 USD $7.92B 251.78M USD 59.82 $0.56 0.02 USD
DFI Inc.  2397.TW $65.6 2.08 USD
+1.23
$7.51B 238.65M USD $146.34K 4.65K USD $65 2.07 USD $66 2.1 USD $7.51B 238.65M USD 16.69 $3.93 0.12 USD
PCL Technologies, Inc.  4977.TW $91.1 2.89 USD
+0.66
$7.18B 228M USD $14.5M 460.86K USD $89.2 2.83 USD $95.8 3.04 USD $7.18B 228M USD 50.05 $1.82 0.06 USD
RITEK Corporation  2349.TW $10.25 0.33 USD
-0.49
$7.11B 225.93M USD $1.48M 47.18K USD $10.1 0.32 USD $10.4 0.33 USD $7.11B 225.93M USD 170.83 $0.06 0.001 USD
Unitech Computer Co., Ltd.  2414.TW $40.75 1.29 USD
-2.63
$6.59B 209.42M USD $552.88K 17.57K USD $40.45 1.29 USD $41.85 1.33 USD $6.59B 209.42M USD 14.05 $2.9 0.09 USD
Infortrend Technology, Inc.  2495.TW $22.75 0.72 USD
-2.99
$6.22B 197.75M USD $1.85M 58.74K USD $22.45 0.71 USD $23.15 0.74 USD $6.22B 197.75M USD 10.99 $2.07 0.07 USD
Team Group Inc.  4967.TW $73.2 2.33 USD
-0.41
$6.22B 197.62M USD $637.11K 20.24K USD $72.4 2.3 USD $74.3 2.36 USD $6.22B 197.62M USD 19.78 $3.7 0.12 USD
Shuttle Inc.  2405.TW $16.85 0.54 USD
+0.9
$5.79B 183.88M USD $1.03M 32.62K USD $16.45 0.52 USD $16.85 0.54 USD $5.79B 183.88M USD 0 -$0.03 -0.0009 USD
Ju Teng International Holdings Limited  9136.TW $6.3 0.2 USD
-1.1
$5.33B 169.29M USD $60.38K 1.92K USD $6.3 0.2 USD $6.46 0.21 USD $5.33B 169.29M USD 0 -$2.39 -0.07 USD
Leadtek Research Inc.  2465.TW $62.8 2 USD
+0.8
$5.27B 167.51M USD $131.37K 4.17K USD $61.5 1.95 USD $63 2 USD $5.27B 167.51M USD 0 -$4.02 -0.1 USD
AVerMedia Technologies, Inc.  2417.TW $38.15 1.21 USD
+0.13
$5.15B 163.54M USD $255.46K 8.12K USD $37.75 1.2 USD $38.6 1.23 USD $5.15B 163.54M USD 0 -$0.54 -0.01 USD
Gigastorage Corporation  2406.TW $11.7 0.37 USD
+0.43
$4.11B 130.46M USD $479.96K 15.25K USD $11.4 0.36 USD $11.7 0.37 USD $4.11B 130.46M USD 0 -$1.1 -0.03 USD
AOPEN Incorporated  3046.TW $51.4 1.63 USD
+0.39
$4.03B 128.13M USD $564.6K 17.94K USD $50.1 1.59 USD $52.4 1.67 USD $4.03B 128.13M USD 12.97 $3.96 0.13 USD
Parpro Corporation  4916.TW $40.85 1.3 USD
-0.61
$4.02B 127.84M USD $4.37M 139K USD $40 1.27 USD $41.5 1.32 USD $4.02B 127.84M USD 74.27 $0.55 0.02 USD
Chaintech Technology Corporation  2425.TW $38.7 1.23 USD
+1.71
$3.73B 118.67M USD $1.49M 47.27K USD $37.95 1.21 USD $39.15 1.24 USD $3.73B 118.67M USD 184.28 $0.21 0.006 USD
Biostar Microtech International Corp.  2399.TW $18.9 0.6 USD
+0.27
$3.37B 106.96M USD $694.9K 22.08K USD $18.75 0.6 USD $19.05 0.61 USD $3.37B 106.96M USD 0 -$0.09 -0.002 USD
Favite, Inc.  3535.TW $40.6 1.29 USD
-2.75
$3.21B 101.98M USD $5.86M 186.08K USD $39.5 1.26 USD $41.25 1.31 USD $3.21B 101.98M USD 58.84 $0.69 0.02 USD
Sun Max Tech Limited  6591.TW $70.4 2.24 USD
+3.53
$2.67B 84.78M USD $4.55M 144.47K USD $66.2 2.1 USD $70.3 2.23 USD $2.67B 84.78M USD 22.63 $3.11 0.1 USD
Microtek International, Inc.  2305.TW $10.95 0.35 USD
0
$2.22B 70.54M USD $345.56K 10.98K USD $10.95 0.35 USD $11.2 0.36 USD $2.22B 70.54M USD 121.66 $0.09 0.002 USD
Welltend Technology Corporation  3021.TW $17.75 0.56 USD
+2.01
$1.7B 54.08M USD $51K 1.62K USD $17.5 0.56 USD $17.75 0.56 USD $1.7B 54.08M USD 73.95 $0.24 0.007 USD
Solytech Enterprise Corporation  1471.TW $10.85 0.34 USD
-1.36
$1.63B 51.86M USD $105.17K 3.34K USD $10.85 0.34 USD $11 0.35 USD $1.63B 51.86M USD 43.39 $0.25 0.007 USD
HiTi Digital, Inc.  3494.TW $15 0.48 USD
-0.99
$1.42B 45.18M USD $58.32K 1.85K USD $14.9 0.47 USD $15.1 0.48 USD $1.42B 45.18M USD 0 -$1.1 -0.03 USD
Promise Technology, Inc.  3057.TW $11.8 0.37 USD
-0.84
$711.84M 22.62M USD $451.34K 14.34K USD $11.7 0.37 USD $12.3 0.39 USD $711.84M 22.62M USD 0 -$0.71 -0.02 USD
AAEON Technology Inc.  6579.TW $126.5 4.02 USD
+0.4
$21.44B 681.12M USD $41.27K 1.31K USD $126 4 USD $127 4.04 USD $21.44B 681.12M USD 19.98 $6.33 0.2 USD
Aten International Co., Ltd  6277.TW $62.6 1.99 USD
-0.95
$7.48B 237.64M USD $196.76K 6.25K USD $62.3 1.98 USD $63.5 2.02 USD $7.48B 237.64M USD 15.41 $4.06 0.13 USD
VIA Labs, Inc.  6756.TW $105 3.34 USD
+0.48
$7.34B 233.11M USD $37.15K 1.18K USD $105 3.34 USD $106.5 3.38 USD $7.34B 233.11M USD 60.00 $1.75 0.06 USD
Twinhead International Corp.  2364.TW $87.8 2.79 USD
+9.89
$3.54B 112.43M USD $910.79K 28.94K USD $83.9 2.67 USD $87.8 2.79 USD $3.54B 112.43M USD 18.21 $4.82 0.15 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $38.15 1.21 USD
-2.43
$2.45B 77.99M USD $45.95K 1.46K USD $38 1.21 USD $39.2 1.25 USD $2.45B 77.99M USD 10.36 $3.68 0.12 USD
Avision Inc.  2380.TW $3.6 0.11 USD
0
$780.26M 24.79M USD $57.51K 1.83K USD $3.57 0.11 USD $3.63 0.12 USD $780.26M 24.79M USD 0 -$1.95 -0.06 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看