国家/地区：台湾，交易所：Taiwan ，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (70)
- {{item.name}}
- 所有交流
- Taipei Exchange (51)
- Taiwan (70)
计算机硬件 (70)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (70)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $266 8.45 USD |
-3.27
|
$1.03T 32.58B USD | $16.9M 536.91K USD | $266 8.45 USD | $274 8.71 USD | $1.03T 32.58B USD | 15.47 | $17.19 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $621 19.73 USD |
-2.05
|
$461.25B 14.66B USD | $2.99M 94.9K USD | $621 19.73 USD | $636 20.21 USD | $461.25B 14.66B USD | 11.97 | $51.86 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,260 71.81 USD |
-5.04
|
$420B 13.35B USD | $2.44M 77.45K USD | $2,260 71.81 USD | $2,350 74.67 USD | $420B 13.35B USD | 15.38 | $146.85 4.67 USD | |
| Wistron Corporation 3231.TW | $109 3.46 USD |
-1.8
|
$315.47B 10.02B USD | $29.37M 933.34K USD | $109 3.46 USD | $112.5 3.57 USD | $315.47B 10.02B USD | 16.54 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $344 10.93 USD |
-0.43
|
$297.27B 9.45B USD | $1.39M 44.28K USD | $344 10.93 USD | $350.5 11.14 USD | $297.27B 9.45B USD | 30.63 | $11.23 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $101 3.21 USD |
-0.98
|
$229.76B 7.3B USD | $5.11M 162.28K USD | $100.5 3.19 USD | $103 3.27 USD | $229.76B 7.3B USD | 17.97 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $86.1 2.74 USD |
-2.38
|
$229.3B 7.29B USD | $6.8M 216.22K USD | $86.1 2.74 USD | $89 2.83 USD | $229.3B 7.29B USD | 12.90 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $256.5 8.15 USD |
-1.54
|
$171.83B 5.46B USD | $3.05M 96.8K USD | $256.5 8.15 USD | $263 8.36 USD | $171.83B 5.46B USD | 16.30 | $15.73 0.5 USD | |
| Inventec Corporation 2356.TW | $41.45 1.32 USD |
+0.36
|
$148.7B 4.73B USD | $10.62M 337.37K USD | $41.15 1.31 USD | $42 1.33 USD | $148.7B 4.73B USD | 18.92 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $29.15 0.93 USD |
+4.86
|
$127.01B 4.04B USD | $117.51M 3.73M USD | $27.8 0.88 USD | $30.15 0.96 USD | $127.01B 4.04B USD | 12.40 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $139 4.42 USD |
-0.36
|
$117.43B 3.73B USD | $11.48M 364.64K USD | $137 4.35 USD | $144.5 4.59 USD | $117.43B 3.73B USD | 21.95 | $6.33 0.2 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $167 5.31 USD |
+0.6
|
$116.12B 3.69B USD | $6.34M 201.44K USD | $166.5 5.29 USD | $171.5 5.45 USD | $116.12B 3.69B USD | 13.88 | $12.03 0.38 USD | |
| Bizlink Holding Inc. 3665.TW | $598 19 USD |
-3.7
|
$113.67B 3.61B USD | $3.16M 100.47K USD | $597 18.97 USD | $626 19.89 USD | $113.67B 3.61B USD | 20.80 | $28.75 0.91 USD | |
| Acer Incorporated 2353.TW | $36.35 1.16 USD |
+0.41
|
$109.28B 3.47B USD | $9.62M 305.8K USD | $36.15 1.15 USD | $36.8 1.17 USD | $109.28B 3.47B USD | 22.57 | $1.61 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $120 3.81 USD |
+1.69
|
$74.43B 2.36B USD | $7.13M 226.69K USD | $115 3.65 USD | $120.5 3.83 USD | $74.43B 2.36B USD | 16.43 | $7.3 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $59.5 1.89 USD |
-4.03
|
$71.79B 2.28B USD | $35.77M 1.14M USD | $59.5 1.89 USD | $62 1.97 USD | $71.79B 2.28B USD | 15.65 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.82 0.22 USD |
+0.74
|
$71.27B 2.26B USD | $28.47M 904.5K USD | $6.73 0.21 USD | $6.98 0.22 USD | $71.27B 2.26B USD | 28.41 | $0.24 0.007 USD | |
| Qisda Corporation 2352.TW | $26.9 0.85 USD |
-1.82
|
$51.85B 1.65B USD | $1.98M 62.98K USD | $26.85 0.85 USD | $27.2 0.86 USD | $51.85B 1.65B USD | 22.04 | $1.22 0.04 USD | |
| Transcend Information, Inc. 2451.TW | $103 3.27 USD |
+1.98
|
$44.36B 1.41B USD | $2.71M 86.09K USD | $100 3.18 USD | $106 3.37 USD | $44.36B 1.41B USD | 23.51 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $386 12.27 USD |
-2.28
|
$43.52B 1.38B USD | $607.47K 19.3K USD | $384 12.2 USD | $395 12.55 USD | $43.52B 1.38B USD | 10.61 | $36.38 1.16 USD | |
| Ennoconn Corporation 6414.TW | $293.5 9.33 USD |
-1.34
|
$40.37B 1.28B USD | $538.6K 17.11K USD | $292 9.28 USD | $300 9.53 USD | $40.37B 1.28B USD | 16.14 | $18.18 0.58 USD | |
| Primax Electronics Ltd. 4915.TW | $78.4 2.49 USD |
+1.03
|
$36.64B 1.16B USD | $862.03K 27.39K USD | $77.6 2.47 USD | $78.6 2.5 USD | $36.64B 1.16B USD | 13.37 | $5.86 0.19 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $287 9.12 USD |
-2.21
|
$34.72B 1.1B USD | $1.34M 42.48K USD | $287 9.12 USD | $293 9.31 USD | $34.72B 1.1B USD | 15.95 | $17.99 0.57 USD | |
| Kinpo Electronics, Inc. 2312.TW | $21.6 0.69 USD |
+4.1
|
$32.49B 1.03B USD | $36.31M 1.15M USD | $20.35 0.65 USD | $22.2 0.71 USD | $32.49B 1.03B USD | 18.62 | $1.16 0.04 USD | |
| Clevo Co. 2362.TW | $47.4 1.51 USD |
+0.21
|
$27.74B 881.42M USD | $756.78K 24.05K USD | $47.1 1.5 USD | $47.7 1.52 USD | $27.74B 881.42M USD | 23.46 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $214 6.8 USD |
+0.47
|
$26.44B 840.23M USD | $810.8K 25.76K USD | $210.5 6.69 USD | $217 6.9 USD | $26.44B 840.23M USD | 18.57 | $11.52 0.37 USD | |
| AAEON Technology Inc. 6579.TW | $129 4.1 USD |
+0.39
|
$21.86B 694.58M USD | $79.1K 2.51K USD | $127.5 4.05 USD | $130.5 4.15 USD | $21.86B 694.58M USD | 20.41 | $6.32 0.2 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $105 3.34 USD |
-1.87
|
$21.54B 684.43M USD | $7.96M 252.93K USD | $104.5 3.32 USD | $109 3.46 USD | $21.54B 684.43M USD | 26.05 | $4.03 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $122 3.88 USD |
-2.79
|
$20.37B 647.41M USD | $2.12M 67.43K USD | $121.5 3.86 USD | $125 3.97 USD | $20.37B 647.41M USD | 22.38 | $5.45 0.17 USD | |
| Stark Technology Inc. 2480.TW | $163 5.18 USD |
+0.93
|
$17.34B 550.88M USD | $354.92K 11.28K USD | $160 5.08 USD | $164 5.21 USD | $17.34B 550.88M USD | 21.03 | $7.75 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $136.5 4.34 USD |
-1.8
|
$16.66B 529.53M USD | $530.23K 16.85K USD | $136.5 4.34 USD | $139.5 4.43 USD | $16.66B 529.53M USD | 16.64 | $8.2 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $75.3 2.39 USD |
+1.07
|
$16.38B 520.4M USD | $1.53M 48.58K USD | $73.7 2.34 USD | $77.4 2.46 USD | $16.38B 520.4M USD | 84.60 | $0.89 0.03 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $114 3.62 USD |
-0.87
|
$16.31B 518.23M USD | $2.51M 79.61K USD | $113 3.59 USD | $116.5 3.7 USD | $16.31B 518.23M USD | 15.03 | $7.58 0.24 USD | |
| IEI Integration Corp. 3022.TW | $84.1 2.67 USD |
-2.55
|
$14.85B 471.92M USD | $1.83M 58.2K USD | $84.1 2.67 USD | $86.3 2.74 USD | $14.85B 471.92M USD | 10.43 | $8.06 0.26 USD | |
| Darfon Electronics Corp. 8163.TW | $37.9 1.2 USD |
-1.81
|
$10.54B 334.85M USD | $308.21K 9.79K USD | $37.9 1.2 USD | $38.6 1.23 USD | $10.54B 334.85M USD | 19.94 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.9 0.6 USD |
-1.56
|
$10.53B 334.75M USD | $5.11M 162.3K USD | $18.9 0.6 USD | $19.75 0.63 USD | $10.53B 334.75M USD | 23.92 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $51.9 1.65 USD |
-2.08
|
$10.04B 319.14M USD | $1.02M 32.35K USD | $51.9 1.65 USD | $53.1 1.69 USD | $10.04B 319.14M USD | 6.70 | $7.74 0.25 USD | |
| CMC Magnetics Corporation 2323.TW | $8.57 0.27 USD |
+0.12
|
$9.34B 296.65M USD | $3.47M 110.28K USD | $8.56 0.27 USD | $8.8 0.28 USD | $9.34B 296.65M USD | 0 | -$1.03 -0.03 USD | |
| KYE Systems Corp. 2365.TW | $40.6 1.29 USD |
-0.73
|
$8.99B 285.79M USD | $17.4M 552.88K USD | $40.35 1.28 USD | $42.8 1.36 USD | $8.99B 285.79M USD | 73.81 | $0.55 0.02 USD | |
| In Win Development Inc. 6117.TW | $91.2 2.9 USD |
0
|
$8.35B 265.21M USD | $6.84M 217.27K USD | $90.7 2.88 USD | $96.1 3.05 USD | $8.35B 265.21M USD | 27.88 | $3.27 0.1 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $70.1 2.23 USD |
-2.37
|
$7.87B 250.11M USD | $2.3M 73.18K USD | $70 2.22 USD | $72 2.29 USD | $7.87B 250.11M USD | 15.23 | $4.6 0.15 USD | |
| FIC Global, Inc. 3701.TW | $33.15 1.05 USD |
-3.07
|
$7.84B 249.15M USD | $667.85K 21.22K USD | $32.9 1.05 USD | $34.9 1.11 USD | $7.84B 249.15M USD | 59.19 | $0.56 0.02 USD | |
| DFI Inc. 2397.TW | $65.2 2.07 USD |
-2.98
|
$7.46B 237.19M USD | $258.44K 8.21K USD | $65.2 2.07 USD | $67.2 2.14 USD | $7.46B 237.19M USD | 16.59 | $3.93 0.12 USD | |
| RITEK Corporation 2349.TW | $10.55 0.34 USD |
+0.48
|
$7.32B 232.54M USD | $2.45M 77.7K USD | $10.5 0.33 USD | $10.8 0.34 USD | $7.32B 232.54M USD | 175.83 | $0.06 0.001 USD | |
| PCL Technologies, Inc. 4977.TW | $87.8 2.79 USD |
-2.23
|
$6.92B 219.74M USD | $1.63M 51.68K USD | $87.6 2.78 USD | $90.5 2.88 USD | $6.92B 219.74M USD | 48.24 | $1.82 0.06 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $42.7 1.36 USD |
+0.12
|
$6.91B 219.44M USD | $435.48K 13.84K USD | $42.3 1.34 USD | $43.4 1.38 USD | $6.91B 219.44M USD | 14.72 | $2.9 0.09 USD | |
| Infortrend Technology, Inc. 2495.TW | $24.35 0.77 USD |
-1.81
|
$6.66B 211.65M USD | $706.87K 22.46K USD | $24.3 0.77 USD | $24.75 0.79 USD | $6.66B 211.65M USD | 11.76 | $2.07 0.07 USD | |
| Team Group Inc. 4967.TW | $75.3 2.39 USD |
-2.71
|
$6.4B 203.29M USD | $1.2M 38.21K USD | $74.6 2.37 USD | $77.4 2.46 USD | $6.4B 203.29M USD | 20.35 | $3.7 0.12 USD | |
| Shuttle Inc. 2405.TW | $17.2 0.55 USD |
-1.15
|
$5.91B 187.69M USD | $1.49M 47.33K USD | $17.2 0.55 USD | $17.65 0.56 USD | $5.91B 187.69M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.9 0.22 USD |
-1.15
|
$5.84B 185.41M USD | $151.74K 4.82K USD | $6.83 0.22 USD | $6.98 0.22 USD | $5.84B 185.41M USD | 0 | -$2.44 -0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $40.9 1.3 USD |
+2.89
|
$5.52B 175.33M USD | $4.61M 146.53K USD | $40 1.27 USD | $43.5 1.38 USD | $5.52B 175.33M USD | 0 | -$0.54 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $60.4 1.92 USD |
-0.98
|
$5.07B 161.11M USD | $578.44K 18.38K USD | $59.3 1.88 USD | $62.3 1.98 USD | $5.07B 161.11M USD | 0 | -$4.02 -0.1 USD | |
| Gigastorage Corporation 2406.TW | $12.9 0.41 USD |
+3.61
|
$4.53B 143.84M USD | $4.51M 143.15K USD | $12.65 0.4 USD | $13.3 0.42 USD | $4.53B 143.84M USD | 0 | -$1.1 -0.03 USD | |
| Parpro Corporation 4916.TW | $43.55 1.38 USD |
-3.11
|
$4.29B 136.29M USD | $5.77M 183.42K USD | $43.55 1.38 USD | $45.25 1.44 USD | $4.29B 136.29M USD | 79.18 | $0.55 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | $37.3 1.19 USD |
-2.61
|
$3.6B 114.37M USD | $2.11M 67.08K USD | $37.25 1.18 USD | $39.45 1.25 USD | $3.6B 114.37M USD | 177.61 | $0.21 0.006 USD | |
| AOPEN Incorporated 3046.TW | $45.6 1.45 USD |
+0.66
|
$3.58B 113.67M USD | $79.52K 2.53K USD | $45.3 1.44 USD | $46 1.46 USD | $3.58B 113.67M USD | 11.51 | $3.96 0.13 USD | |
| Biostar Microtech International Corp. 2399.TW | $19.8 0.63 USD |
-1
|
$3.53B 112.05M USD | $691.29K 21.97K USD | $19.75 0.63 USD | $20.1 0.64 USD | $3.53B 112.05M USD | 0 | -$0.09 -0.002 USD | |
| Twinhead International Corp. 2364.TW | $79.3 2.52 USD |
-2.1
|
$3.2B 101.54M USD | $57.82K 1.84K USD | $79.3 2.52 USD | $80.9 2.57 USD | $3.2B 101.54M USD | 16.45 | $4.82 0.15 USD | |
| Sun Max Tech Limited 6591.TW | $73 2.32 USD |
0
|
$2.75B 87.5M USD | $9.81M 311.87K USD | $72 2.29 USD | $75.7 2.41 USD | $2.75B 87.5M USD | 23.47 | $3.11 0.1 USD | |
| Favite, Inc. 3535.TW | $33.25 1.06 USD |
-1.77
|
$2.63B 83.52M USD | $523.06K 16.62K USD | $33 1.05 USD | $34 1.08 USD | $2.63B 83.52M USD | 48.18 | $0.69 0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.85 0.34 USD |
-0.91
|
$2.2B 69.89M USD | $277.79K 8.83K USD | $10.75 0.34 USD | $11.05 0.35 USD | $2.2B 69.89M USD | 120.55 | $0.09 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $18.4 0.58 USD |
-1.6
|
$1.76B 56.06M USD | $294.99K 9.37K USD | $18.25 0.58 USD | $18.9 0.6 USD | $1.76B 56.06M USD | 76.66 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.2 0.36 USD |
-2.61
|
$1.68B 53.53M USD | $673.96K 21.42K USD | $11.1 0.35 USD | $11.65 0.37 USD | $1.68B 53.53M USD | 44.79 | $0.25 0.007 USD | |
| HiTi Digital, Inc. 3494.TW | $14.9 0.47 USD |
-1
|
$1.41B 44.88M USD | $189.99K 6.04K USD | $14.6 0.46 USD | $15.1 0.48 USD | $1.41B 44.88M USD | 0 | -$1.1 -0.03 USD | |
| Promise Technology, Inc. 3057.TW | $11.65 0.37 USD |
-5.28
|
$1.08B 34.31M USD | $2.22M 70.56K USD | $11.1 0.35 USD | $11.8 0.37 USD | $1.08B 34.31M USD | 0 | -$0.71 -0.02 USD | |
| Aten International Co., Ltd 6277.TW | $68.1 2.16 USD |
-0.58
|
$8.14B 258.52M USD | $36.45K 1.16K USD | $68 2.16 USD | $69.1 2.2 USD | $8.14B 258.52M USD | 16.77 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $100.5 3.19 USD |
-1.47
|
$7.02B 223.12M USD | $112.62K 3.58K USD | $100.5 3.19 USD | $106.5 3.38 USD | $7.02B 223.12M USD | 57.75 | $1.74 0.06 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $40.6 1.29 USD |
+0.5
|
$2.61B 83M USD | $98.01K 3.11K USD | $40.6 1.29 USD | $41.3 1.31 USD | $2.61B 83M USD | 11.03 | $3.68 0.12 USD | |
| Avision Inc. 2380.TW | $3.66 0.12 USD |
-2.14
|
$793.26M 25.21M USD | $70.85K 2.25K USD | $3.64 0.12 USD | $3.7 0.12 USD | $793.26M 25.21M USD | 0 | -$1.95 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}