国家/地区：台湾，交易所：Taiwan ，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (69)
- {{item.name}}
- 所有交流
- Taipei Exchange (51)
- Taiwan (69)
计算机硬件 (69)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (28)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (6)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (18)
- 资本市场 (5)
- 保险 – 人寿 (11)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (19)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (39)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (69)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (17)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $280 8.9 USD |
-0.71
|
$1.08T 34.29B USD | $10.45M 331.96K USD | $279 8.87 USD | $283 8.99 USD | $1.08T 34.29B USD | 16.30 | $17.17 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $639 20.3 USD |
-3.47
|
$474.62B 15.08B USD | $10.29M 326.95K USD | $637 20.24 USD | $664 21.1 USD | $474.62B 15.08B USD | 12.32 | $51.83 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,470 78.48 USD |
-0.8
|
$459.03B 14.59B USD | $1.93M 61.2K USD | $2,470 78.48 USD | $2,540 80.71 USD | $459.03B 14.59B USD | 16.81 | $146.91 4.67 USD | |
| Wistron Corporation 3231.TW | $121 3.84 USD |
+0.83
|
$380.45B 12.09B USD | $19.82M 629.75K USD | $120 3.81 USD | $122 3.88 USD | $380.45B 12.09B USD | 18.36 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $343 10.9 USD |
+1.48
|
$296.41B 9.42B USD | $773.28K 24.57K USD | $339 10.77 USD | $344 10.93 USD | $296.41B 9.42B USD | 30.57 | $11.22 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $115 3.65 USD |
+2.68
|
$261.85B 8.32B USD | $15.1M 479.96K USD | $112 3.56 USD | $115 3.65 USD | $261.85B 8.32B USD | 20.46 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $78.5 2.49 USD |
+1.82
|
$209.06B 6.64B USD | $8.82M 280.32K USD | $77.1 2.45 USD | $78.8 2.5 USD | $209.06B 6.64B USD | 11.76 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $276.5 8.79 USD |
-1.78
|
$185.22B 5.89B USD | $7.85M 249.29K USD | $275.5 8.75 USD | $284 9.02 USD | $185.22B 5.89B USD | 17.56 | $15.74 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $868 27.58 USD |
+3.95
|
$166.72B 5.3B USD | $3.42M 108.67K USD | $830 26.37 USD | $873 27.74 USD | $166.72B 5.3B USD | 30.22 | $28.72 0.91 USD | |
| Inventec Corporation 2356.TW | $44.35 1.41 USD |
+0.8
|
$159.1B 5.06B USD | $19.07M 605.88K USD | $43.8 1.39 USD | $45.2 1.44 USD | $159.1B 5.06B USD | 20.25 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $29 0.92 USD |
+0.35
|
$126.36B 4.02B USD | $42.46M 1.35M USD | $28.75 0.91 USD | $29.25 0.93 USD | $126.36B 4.02B USD | 12.34 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $145.5 4.62 USD |
+1.04
|
$122.93B 3.91B USD | $3.85M 122.25K USD | $144 4.58 USD | $145.5 4.62 USD | $122.93B 3.91B USD | 22.94 | $6.34 0.2 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $137.5 4.37 USD |
+2.23
|
$95.61B 3.04B USD | $8.72M 276.99K USD | $134.5 4.27 USD | $139.5 4.43 USD | $95.61B 3.04B USD | 11.42 | $12.04 0.38 USD | |
| Acer Incorporated 2353.TW | $30.8 0.98 USD |
+0.65
|
$92.59B 2.94B USD | $19.63M 623.77K USD | $30.5 0.97 USD | $31.05 0.99 USD | $92.59B 2.94B USD | 19.13 | $1.61 0.05 USD | |
| MiTAC Holdings Corporation 3706.TW | $69.5 2.21 USD |
-1.7
|
$83.86B 2.66B USD | $147.3M 4.68M USD | $69.2 2.2 USD | $74.1 2.35 USD | $83.86B 2.66B USD | 18.28 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $114 3.62 USD |
+2.24
|
$70.7B 2.25B USD | $4.3M 136.59K USD | $111.5 3.54 USD | $115.5 3.67 USD | $70.7B 2.25B USD | 15.59 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.28 0.2 USD |
+3.29
|
$65.63B 2.09B USD | $17.33M 550.81K USD | $6.1 0.19 USD | $6.34 0.2 USD | $65.63B 2.09B USD | 27.30 | $0.23 0.007 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $490 15.57 USD |
-0.91
|
$59.28B 1.88B USD | $2.83M 90.03K USD | $483 15.35 USD | $501 15.92 USD | $59.28B 1.88B USD | 27.22 | $18 0.57 USD | |
| Qisda Corporation 2352.TW | $26.8 0.85 USD |
+1.71
|
$51.66B 1.64B USD | $2.85M 90.59K USD | $26.35 0.84 USD | $26.85 0.85 USD | $51.66B 1.64B USD | 21.96 | $1.22 0.04 USD | |
| Transcend Information, Inc. 2451.TW | $114.5 3.64 USD |
+9.05
|
$49.32B 1.57B USD | $13.4M 425.78K USD | $103.5 3.29 USD | $115 3.65 USD | $49.32B 1.57B USD | 26.14 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $417.5 13.27 USD |
-1.3
|
$47.07B 1.5B USD | $887.82K 28.21K USD | $417.5 13.27 USD | $428 13.6 USD | $47.07B 1.5B USD | 11.47 | $36.38 1.16 USD | |
| Ennoconn Corporation 6414.TW | $300 9.53 USD |
+2.56
|
$41.26B 1.31B USD | $919.27K 29.21K USD | $294.5 9.36 USD | $300 9.53 USD | $41.26B 1.31B USD | 16.53 | $18.14 0.58 USD | |
| ASROCK Incorporation 3515.TW | $285 9.06 USD |
-1.89
|
$35.22B 1.12B USD | $3.61M 114.59K USD | $281.5 8.94 USD | $291.5 9.26 USD | $35.22B 1.12B USD | 24.71 | $11.53 0.37 USD | |
| Primax Electronics Ltd. 4915.TW | $75.1 2.39 USD |
+1.49
|
$35.09B 1.12B USD | $1.55M 49.17K USD | $73.9 2.35 USD | $75.1 2.39 USD | $35.09B 1.12B USD | 12.81 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.1 0.64 USD |
+1.52
|
$30.23B 960.67M USD | $6.01M 190.92K USD | $19.9 0.63 USD | $20.35 0.65 USD | $30.23B 960.67M USD | 17.32 | $1.16 0.04 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $132 4.19 USD |
-0.38
|
$27.08B 860.42M USD | $13.03M 414.08K USD | $132 4.19 USD | $135.5 4.31 USD | $27.08B 860.42M USD | 32.75 | $4.03 0.13 USD | |
| Clevo Co. 2362.TW | $46.1 1.46 USD |
+2.1
|
$26.35B 837.23M USD | $418.82K 13.31K USD | $45.45 1.44 USD | $46.1 1.46 USD | $26.35B 837.23M USD | 22.82 | $2.02 0.06 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $108.5 3.45 USD |
+0.93
|
$18.12B 575.77M USD | $589.48K 18.73K USD | $108 3.43 USD | $109 3.46 USD | $18.12B 575.77M USD | 19.90 | $5.45 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $144 4.58 USD |
0
|
$17.58B 558.62M USD | $1.39M 44.24K USD | $142.5 4.53 USD | $145.5 4.62 USD | $17.58B 558.62M USD | 17.58 | $8.19 0.26 USD | |
| Stark Technology Inc. 2480.TW | $156.5 4.97 USD |
-1.26
|
$16.65B 528.91M USD | $182.5K 5.8K USD | $156.5 4.97 USD | $160.5 5.1 USD | $16.65B 528.91M USD | 20.14 | $7.77 0.25 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $116 3.69 USD |
+0.43
|
$16.6B 527.32M USD | $2.34M 74.46K USD | $115.5 3.67 USD | $118.5 3.77 USD | $16.6B 527.32M USD | 15.30 | $7.58 0.24 USD | |
| IEI Integration Corp. 3022.TW | $80.4 2.55 USD |
+1.26
|
$14.2B 451.16M USD | $955.32K 30.36K USD | $79.7 2.53 USD | $80.6 2.56 USD | $14.2B 451.16M USD | 9.97 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $62.1 1.97 USD |
+1.8
|
$13.51B 429.17M USD | $227.29K 7.22K USD | $61.4 1.95 USD | $62.7 1.99 USD | $13.51B 429.17M USD | 69.77 | $0.89 0.03 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.95 0.6 USD |
+0.8
|
$10.56B 335.64M USD | $1.23M 39.05K USD | $18.8 0.6 USD | $19.2 0.61 USD | $10.56B 335.64M USD | 23.98 | $0.79 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $86.4 2.75 USD |
-5.05
|
$9.79B 311.01M USD | $9.42M 299.42K USD | $86.2 2.74 USD | $91.6 2.91 USD | $9.79B 311.01M USD | 18.78 | $4.6 0.15 USD | |
| Darfon Electronics Corp. 8163.TW | $34.45 1.09 USD |
+2.68
|
$9.58B 304.37M USD | $680.34K 21.62K USD | $33.75 1.07 USD | $34.75 1.1 USD | $9.58B 304.37M USD | 18.13 | $1.9 0.06 USD | |
| In Win Development Inc. 6117.TW | $97.3 3.09 USD |
-3.18
|
$8.9B 282.95M USD | $7.36M 233.74K USD | $97.3 3.09 USD | $102.5 3.26 USD | $8.9B 282.95M USD | 29.75 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $8.16 0.26 USD |
+0.74
|
$8.89B 282.45M USD | $2.1M 66.59K USD | $8.12 0.26 USD | $8.2 0.26 USD | $8.89B 282.45M USD | 0 | -$1.03 -0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $45.45 1.44 USD |
+0.66
|
$8.8B 279.48M USD | $592.83K 18.84K USD | $45.15 1.43 USD | $45.8 1.46 USD | $8.8B 279.48M USD | 5.87 | $7.74 0.25 USD | |
| KYE Systems Corp. 2365.TW | $36.4 1.16 USD |
-0.41
|
$8.06B 256.22M USD | $926.47K 29.44K USD | $36.35 1.16 USD | $37 1.18 USD | $8.06B 256.22M USD | 66.18 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $33.4 1.06 USD |
+1.52
|
$7.9B 251.02M USD | $205.56K 6.53K USD | $33.05 1.05 USD | $33.55 1.07 USD | $7.9B 251.02M USD | 59.64 | $0.56 0.02 USD | |
| DFI Inc. 2397.TW | $64.8 2.06 USD |
+6.58
|
$7.42B 235.74M USD | $821.91K 26.12K USD | $63 2 USD | $66 2.1 USD | $7.42B 235.74M USD | 16.48 | $3.93 0.12 USD | |
| RITEK Corporation 2349.TW | $10.45 0.33 USD |
+0.97
|
$7.25B 230.34M USD | $2.87M 91.17K USD | $10.35 0.33 USD | $10.65 0.34 USD | $7.25B 230.34M USD | 174.16 | $0.06 0.001 USD | |
| PCL Technologies, Inc. 4977.TW | $90 2.86 USD |
+1.01
|
$7.09B 225.25M USD | $1.17M 37.03K USD | $89.7 2.85 USD | $91.7 2.91 USD | $7.09B 225.25M USD | 49.45 | $1.82 0.06 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $42 1.33 USD |
+2.07
|
$6.79B 215.85M USD | $429.02K 13.63K USD | $41.45 1.32 USD | $42.15 1.34 USD | $6.79B 215.85M USD | 14.48 | $2.9 0.09 USD | |
| Team Group Inc. 4967.TW | $73.3 2.33 USD |
+1.1
|
$6.23B 197.89M USD | $540.81K 17.18K USD | $72.9 2.32 USD | $73.8 2.35 USD | $6.23B 197.89M USD | 19.81 | $3.7 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.55 0.72 USD |
+0.89
|
$6.17B 196.01M USD | $420.37K 13.36K USD | $22.45 0.71 USD | $22.7 0.72 USD | $6.17B 196.01M USD | 10.89 | $2.07 0.07 USD | |
| Shuttle Inc. 2405.TW | $15.95 0.51 USD |
+0.95
|
$5.48B 174.05M USD | $1.01M 32.23K USD | $15.8 0.5 USD | $16.2 0.51 USD | $5.48B 174.05M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.22 0.2 USD |
+6.87
|
$5.26B 167.14M USD | $770.11K 24.47K USD | $5.89 0.19 USD | $6.29 0.2 USD | $5.26B 167.14M USD | 0 | -$2.33 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $61.5 1.95 USD |
+0.99
|
$5.16B 164.05M USD | $370.97K 11.79K USD | $61.3 1.95 USD | $62.4 1.98 USD | $5.16B 164.05M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.95 1.21 USD |
+2.57
|
$5.12B 162.68M USD | $554.22K 17.61K USD | $37.05 1.18 USD | $38.25 1.22 USD | $5.12B 162.68M USD | 0 | -$0.54 -0.01 USD | |
| Favite, Inc. 3535.TW | $54 1.72 USD |
+0.37
|
$4.27B 135.64M USD | $9.07M 288.31K USD | $52.6 1.67 USD | $54.3 1.73 USD | $4.27B 135.64M USD | 78.26 | $0.69 0.02 USD | |
| Gigastorage Corporation 2406.TW | $11.8 0.37 USD |
+2.61
|
$4.14B 131.57M USD | $716.12K 22.75K USD | $11.55 0.37 USD | $11.9 0.38 USD | $4.14B 131.57M USD | 0 | -$1.1 -0.03 USD | |
| Parpro Corporation 4916.TW | $39.7 1.26 USD |
0
|
$3.91B 124.24M USD | $1.22M 38.63K USD | $39.7 1.26 USD | $40.2 1.28 USD | $3.91B 124.24M USD | 72.18 | $0.55 0.02 USD | |
| AOPEN Incorporated 3046.TW | $48.3 1.53 USD |
-2.13
|
$3.79B 120.4M USD | $342.64K 10.89K USD | $46.85 1.49 USD | $49 1.56 USD | $3.79B 120.4M USD | 12.19 | $3.96 0.13 USD | |
| Twinhead International Corp. 2364.TW | $90.8 2.89 USD |
+2.6
|
$3.66B 116.27M USD | $344.49K 10.95K USD | $87.8 2.79 USD | $90.9 2.89 USD | $3.66B 116.27M USD | 18.83 | $4.82 0.15 USD | |
| Chaintech Technology Corporation 2425.TW | $36.8 1.17 USD |
0
|
$3.55B 112.84M USD | $321.31K 10.21K USD | $36.75 1.17 USD | $37.35 1.19 USD | $3.55B 112.84M USD | 175.23 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.55 0.59 USD |
+1.09
|
$3.3B 104.98M USD | $686.01K 21.8K USD | $18.55 0.59 USD | $18.75 0.6 USD | $3.3B 104.98M USD | 0 | -$0.09 -0.002 USD | |
| Sun Max Tech Limited 6591.TW | $70.5 2.24 USD |
-0.14
|
$2.67B 84.9M USD | $2.03M 64.47K USD | $70.2 2.23 USD | $72 2.29 USD | $2.67B 84.9M USD | 22.66 | $3.11 0.1 USD | |
| Microtek International, Inc. 2305.TW | $10.7 0.34 USD |
+1.42
|
$2.17B 68.93M USD | $567.02K 18.02K USD | $10.6 0.34 USD | $10.8 0.34 USD | $2.17B 68.93M USD | 118.88 | $0.09 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $17.95 0.57 USD |
-0.83
|
$1.72B 54.69M USD | $118.17K 3.75K USD | $17.75 0.56 USD | $18.25 0.58 USD | $1.72B 54.69M USD | 74.79 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.5 0.33 USD |
+0.48
|
$1.58B 50.18M USD | $91.04K 2.89K USD | $10.4 0.33 USD | $10.6 0.34 USD | $1.58B 50.18M USD | 42.00 | $0.25 0.007 USD | |
| Promise Technology, Inc. 3057.TW | $10.5 0.33 USD |
+2.44
|
$633.42M 20.13M USD | $260.31K 8.27K USD | $10.35 0.33 USD | $10.7 0.34 USD | $633.42M 20.13M USD | 0 | -$0.71 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $122.5 3.89 USD |
+0.82
|
$20.76B 659.58M USD | $44.31K 1.41K USD | $122.5 3.89 USD | $123.5 3.92 USD | $20.76B 659.58M USD | 19.38 | $6.32 0.2 USD | |
| Aten International Co., Ltd 6277.TW | $60.1 1.91 USD |
+0.84
|
$7.18B 228.15M USD | $59.93K 1.9K USD | $59.6 1.89 USD | $60.2 1.91 USD | $7.18B 228.15M USD | 14.80 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $101.5 3.23 USD |
+2.84
|
$7.09B 225.34M USD | $123.17K 3.91K USD | $99.9 3.17 USD | $103 3.27 USD | $7.09B 225.34M USD | 58.33 | $1.74 0.06 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $39.1 1.24 USD |
+1.96
|
$2.52B 79.93M USD | $57.79K 1.84K USD | $38.4 1.22 USD | $39.1 1.24 USD | $2.52B 79.93M USD | 10.62 | $3.68 0.12 USD | |
| HiTi Digital, Inc. 3494.TW | $13.5 0.43 USD |
+1.89
|
$1.28B 40.67M USD | $93.43K 2.97K USD | $13 0.41 USD | $13.55 0.43 USD | $1.28B 40.67M USD | 0 | -$1.1 -0.03 USD | |
| Avision Inc. 2380.TW | $3.89 0.12 USD |
+3.18
|
$843.11M 26.79M USD | $39.84K 1.27K USD | $3.76 0.12 USD | $3.89 0.12 USD | $843.11M 26.79M USD | 0 | -$1.95 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}