国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | NT$287.00 9.12 USD |
-2.04
|
NT$1.11T 35.15B USD | NT$7.60M 241.54K USD | NT$286.50 9.1 USD | NT$291.50 9.26 USD | NT$1.11T 35.15B USD | 16.95 | NT$16.93 0.54 USD | |
| Wiwynn Corporation 6669.TW | NT$4,095.00 130.12 USD |
-5.21
|
NT$761.02B 24.18B USD | NT$1.99M 63.19K USD | NT$4,085.00 129.8 USD | NT$4,340.00 137.9 USD | NT$761.02B 24.18B USD | 22.46 | NT$182.32 5.79 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$665.00 21.13 USD |
-2.35
|
NT$493.94B 15.69B USD | NT$2.93M 93.16K USD | NT$663.00 21.07 USD | NT$678.00 21.54 USD | NT$493.94B 15.69B USD | 13.57 | NT$48.99 1.56 USD | |
| Wistron Corporation 3231.TW | NT$138.00 4.38 USD |
-2.82
|
NT$433.93B 13.79B USD | NT$31.34M 995.73K USD | NT$137.00 4.35 USD | NT$141.50 4.5 USD | NT$433.93B 13.79B USD | 19.65 | NT$7.02 0.22 USD | |
| Lite-On Technology Corporation 2301.TW | NT$166.50 5.29 USD |
-1.48
|
NT$377.92B 12.01B USD | NT$8.58M 272.67K USD | NT$165.50 5.26 USD | NT$169.00 5.37 USD | NT$377.92B 12.01B USD | 28.31 | NT$5.88 0.19 USD | |
| BizLink Holding Inc. 3665.TW | NT$1,410.00 44.8 USD |
+2.92
|
NT$273.50B 8.69B USD | NT$2.45M 77.85K USD | NT$1,320.00 41.94 USD | NT$1,420.00 45.12 USD | NT$273.50B 8.69B USD | 44.81 | NT$31.46 1 USD | |
| Advantech Co., Ltd. 2395.TW | NT$305.50 9.71 USD |
-2.24
|
NT$264.32B 8.4B USD | NT$1.89M 60.08K USD | NT$304.50 9.68 USD | NT$314.00 9.98 USD | NT$264.32B 8.4B USD | 26.94 | NT$11.34 0.36 USD | |
| Pegatron Corporation 4938.TW | NT$72.80 2.31 USD |
-1.62
|
NT$195.27B 6.2B USD | NT$5.10M 162.16K USD | NT$72.60 2.31 USD | NT$73.80 2.35 USD | NT$195.27B 6.2B USD | 15.82 | NT$4.60 0.15 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$271.00 8.61 USD |
-2.69
|
NT$181.54B 5.77B USD | NT$2.46M 78.1K USD | NT$271.00 8.61 USD | NT$278.00 8.83 USD | NT$181.54B 5.77B USD | 18.09 | NT$14.98 0.48 USD | |
| Inventec Corporation 2356.TW | NT$42.50 1.35 USD |
-1.62
|
NT$152.47B 4.84B USD | NT$8.93M 283.9K USD | NT$42.50 1.35 USD | NT$43.15 1.37 USD | NT$152.47B 4.84B USD | 19.05 | NT$2.23 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | NT$31.85 1.01 USD |
-2
|
NT$138.77B 4.41B USD | NT$16.40M 521.05K USD | NT$31.85 1.01 USD | NT$32.65 1.04 USD | NT$138.77B 4.41B USD | 18.19 | NT$1.75 0.06 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,015.00 32.25 USD |
+2.01
|
NT$123.40B 3.92B USD | NT$2.23M 70.99K USD | NT$984.00 31.27 USD | NT$1,020.00 32.41 USD | NT$123.40B 3.92B USD | 48.42 | NT$20.96 0.67 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$92.10 2.93 USD |
-2.75
|
NT$122.24B 3.88B USD | NT$27.71M 880.34K USD | NT$91.80 2.92 USD | NT$94.50 3 USD | NT$122.24B 3.88B USD | 27.32 | NT$3.37 0.11 USD | |
| Micro-Star International Co., Ltd. 2377.TW | NT$112.00 3.56 USD |
+5.16
|
NT$94.62B 3.01B USD | NT$14.82M 470.83K USD | NT$106.50 3.38 USD | NT$113.00 3.59 USD | NT$94.62B 3.01B USD | 21.41 | NT$5.23 0.17 USD | |
| Acer Incorporated 2353.TW | NT$30.20 0.96 USD |
-2.26
|
NT$90.79B 2.88B USD | NT$13.75M 436.79K USD | NT$30.00 0.95 USD | NT$30.55 0.97 USD | NT$90.79B 2.88B USD | 20.54 | NT$1.47 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | NT$129.50 4.11 USD |
-0.77
|
NT$90.04B 2.86B USD | NT$1.12M 35.48K USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$90.04B 2.86B USD | 11.34 | NT$11.41 0.36 USD | |
| Getac Holdings Corporation 3005.TW | NT$135.50 4.31 USD |
-1.45
|
NT$84.06B 2.67B USD | NT$968.63K 30.78K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$84.06B 2.67B USD | 17.68 | NT$7.66 0.24 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.17 0.2 USD |
-1.91
|
NT$64.48B 2.05B USD | NT$7.75M 246.34K USD | NT$6.15 0.2 USD | NT$6.28 0.2 USD | NT$64.48B 2.05B USD | 28.04 | NT$0.22 0.006 USD | |
| Transcend Information, Inc. 2451.TW | NT$148.50 4.72 USD |
+10
|
NT$63.96B 2.03B USD | NT$10.19M 323.71K USD | NT$143.00 4.54 USD | NT$148.50 4.72 USD | NT$63.96B 2.03B USD | 41.83 | NT$3.55 0.11 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$429.00 13.63 USD |
+0.47
|
NT$48.37B 1.54B USD | NT$742.36K 23.59K USD | NT$421.00 13.38 USD | NT$433.00 13.76 USD | NT$48.37B 1.54B USD | 14.81 | NT$28.95 0.92 USD | |
| Primax Electronics Ltd. 4915.TW | NT$87.00 2.76 USD |
-1.25
|
NT$40.65B 1.29B USD | NT$3.70M 117.54K USD | NT$86.60 2.75 USD | NT$89.00 2.83 USD | NT$40.65B 1.29B USD | 14.52 | NT$5.99 0.19 USD | |
| Ennoconn Corporation 6414.TW | NT$282.50 8.98 USD |
-0.88
|
NT$38.85B 1.23B USD | NT$324.18K 10.3K USD | NT$281.00 8.93 USD | NT$285.50 9.07 USD | NT$38.85B 1.23B USD | 15.90 | NT$17.76 0.56 USD | |
| Qisda Corporation 2352.TW | NT$29.95 0.95 USD |
-1.32
|
NT$38.82B 1.23B USD | NT$3.17M 100.79K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$38.82B 1.23B USD | 23.58 | NT$1.27 0.04 USD | |
| ASROCK Incorporation 3515.TW | NT$307.50 9.77 USD |
-4.5
|
NT$37.99B 1.21B USD | NT$1.12M 35.44K USD | NT$304.00 9.66 USD | NT$323.50 10.28 USD | NT$37.99B 1.21B USD | 24.56 | NT$12.52 0.4 USD | |
| Kinpo Electronics, Inc. 2312.TW | NT$22.35 0.71 USD |
-2.4
|
NT$33.64B 1.07B USD | NT$10.20M 323.96K USD | NT$22.20 0.71 USD | NT$22.90 0.73 USD | NT$33.64B 1.07B USD | 21.69 | NT$1.03 0.03 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | NT$126.00 4 USD |
+2.44
|
NT$25.85B 821.31M USD | NT$4.71M 149.57K USD | NT$119.50 3.8 USD | NT$128.50 4.08 USD | NT$25.85B 821.31M USD | 35.39 | NT$3.56 0.11 USD | |
| Clevo Co. 2362.TW | NT$39.35 1.25 USD |
-1.25
|
NT$22.74B 722.71M USD | NT$197.11K 6.26K USD | NT$39.30 1.25 USD | NT$40.30 1.28 USD | NT$22.74B 722.71M USD | 42.77 | NT$0.92 0.03 USD | |
| AAEON Technology Inc. 6579.TW | NT$123.00 3.91 USD |
-4.65
|
NT$20.84B 662.28M USD | NT$394.85K 12.55K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$20.84B 662.28M USD | 29.63 | NT$4.15 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | NT$116.00 3.69 USD |
+1.75
|
NT$19.37B 615.57M USD | NT$969.02K 30.79K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$19.37B 615.57M USD | 18.86 | NT$6.15 0.2 USD | |
| Jess-link Products Co., Ltd. 6197.TW | NT$147.00 4.67 USD |
-2.65
|
NT$17.95B 570.26M USD | NT$1.57M 49.95K USD | NT$147.00 4.67 USD | NT$150.00 4.77 USD | NT$17.95B 570.26M USD | 19.83 | NT$7.41 0.24 USD | |
| Stark Technology Inc. 2480.TW | NT$157.00 4.99 USD |
0
|
NT$16.70B 530.6M USD | NT$77.58K 2.47K USD | NT$157.00 4.99 USD | NT$157.50 5 USD | NT$16.70B 530.6M USD | 20.38 | NT$7.70 0.24 USD | |
| Flytech Technology Co., Ltd. 6206.TW | NT$108.50 3.45 USD |
-2.68
|
NT$15.52B 493.22M USD | NT$1.76M 55.96K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$15.52B 493.22M USD | 15.36 | NT$7.06 0.22 USD | |
| Adlink Technology Inc. 6166.TW | NT$60.10 1.91 USD |
+3.62
|
NT$13.07B 415.35M USD | NT$839.89K 26.69K USD | NT$59.80 1.9 USD | NT$61.10 1.94 USD | NT$13.07B 415.35M USD | 51.36 | NT$1.17 0.04 USD | |
| IEI Integration Corp. 3022.TW | NT$68.60 2.18 USD |
-1.58
|
NT$12.11B 384.95M USD | NT$760.61K 24.17K USD | NT$67.60 2.15 USD | NT$69.40 2.21 USD | NT$12.11B 384.95M USD | 14.05 | NT$4.88 0.16 USD | |
| Team Group Inc. 4967.TW | NT$138.50 4.4 USD |
+0.36
|
NT$11.77B 373.91M USD | NT$18.73M 595.28K USD | NT$130.50 4.15 USD | NT$143.00 4.54 USD | NT$11.77B 373.91M USD | 76.94 | NT$1.80 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.00 0.64 USD |
-1.48
|
NT$11.15B 354.23M USD | NT$1.06M 33.61K USD | NT$19.65 0.62 USD | NT$20.20 0.64 USD | NT$11.15B 354.23M USD | 32.78 | NT$0.61 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | NT$39.80 1.26 USD |
+3.51
|
NT$10.98B 349.05M USD | NT$2.69M 85.34K USD | NT$38.05 1.21 USD | NT$39.85 1.27 USD | NT$10.98B 349.05M USD | 26.71 | NT$1.49 0.05 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | NT$95.30 3.03 USD |
-5.64
|
NT$10.80B 343.05M USD | NT$2.65M 84.26K USD | NT$93.10 2.96 USD | NT$100.50 3.19 USD | NT$10.80B 343.05M USD | 0 | -NT$1.65 -0.05 USD | |
| CMC Magnetics Corporation 2323.TW | NT$9.47 0.3 USD |
-0.32
|
NT$10.32B 327.8M USD | NT$3.77M 119.88K USD | NT$9.36 0.3 USD | NT$9.60 0.31 USD | NT$10.32B 327.8M USD | 0 | -NT$1.75 -0.05 USD | |
| PCL Technologies, Inc. 4977.TW | NT$111.00 3.53 USD |
-2.2
|
NT$8.74B 277.81M USD | NT$951.22K 30.23K USD | NT$110.50 3.51 USD | NT$114.50 3.64 USD | NT$8.74B 277.81M USD | 20.78 | NT$5.34 0.17 USD | |
| FIC Global, Inc. 3701.TW | NT$34.05 1.08 USD |
-1.3
|
NT$8.05B 255.91M USD | NT$166.42K 5.29K USD | NT$33.65 1.07 USD | NT$34.50 1.1 USD | NT$8.05B 255.91M USD | 46.01 | NT$0.74 0.02 USD | |
| KYE Systems Corp. 2365.TW | NT$36.15 1.15 USD |
-3.08
|
NT$8.01B 254.46M USD | NT$1.28M 40.68K USD | NT$35.90 1.14 USD | NT$37.00 1.18 USD | NT$8.01B 254.46M USD | 109.54 | NT$0.33 0.01 USD | |
| Sunrex Technology Corporation 2387.TW | NT$41.10 1.31 USD |
-0.96
|
NT$7.95B 252.73M USD | NT$156.29K 4.97K USD | NT$41.00 1.3 USD | NT$41.45 1.32 USD | NT$7.95B 252.73M USD | 7.11 | NT$5.78 0.18 USD | |
| In Win Development Inc. 6117.TW | NT$81.10 2.58 USD |
+2.27
|
NT$7.51B 238.54M USD | NT$431.59K 13.71K USD | NT$77.90 2.48 USD | NT$81.60 2.59 USD | NT$7.51B 238.54M USD | 31.80 | NT$2.55 0.08 USD | |
| DFI Inc. 2397.TW | NT$64.10 2.04 USD |
-1.38
|
NT$7.34B 233.19M USD | NT$154.20K 4.9K USD | NT$63.90 2.03 USD | NT$64.60 2.05 USD | NT$7.34B 233.19M USD | 16.43 | NT$3.90 0.12 USD | |
| RITEK Corporation 2349.TW | NT$9.70 0.31 USD |
-0.82
|
NT$6.73B 213.81M USD | NT$1.30M 41.36K USD | NT$9.60 0.31 USD | NT$9.80 0.31 USD | NT$6.73B 213.81M USD | 0 | -NT$0.18 -0.005 USD | |
| Unitech Computer Co., Ltd. 2414.TW | NT$41.60 1.32 USD |
-0.6
|
NT$6.73B 213.79M USD | NT$161.33K 5.13K USD | NT$41.35 1.31 USD | NT$41.75 1.33 USD | NT$6.73B 213.79M USD | 13.59 | NT$3.06 0.1 USD | |
| Infortrend Technology, Inc. 2495.TW | NT$24.30 0.77 USD |
+5.65
|
NT$6.65B 211.22M USD | NT$6.33M 201.19K USD | NT$23.20 0.74 USD | NT$24.70 0.78 USD | NT$6.65B 211.22M USD | 27.61 | NT$0.88 0.03 USD | |
| Shuttle Inc. 2405.TW | NT$18.20 0.58 USD |
-0.55
|
NT$6.25B 198.61M USD | NT$850.36K 27.02K USD | NT$17.85 0.57 USD | NT$18.20 0.58 USD | NT$6.25B 198.61M USD | 0 | -NT$0.19 -0.006 USD | |
| Favite, Inc. 3535.TW | NT$76.80 2.44 USD |
+1.45
|
NT$6.07B 192.91M USD | NT$1.96M 62.15K USD | NT$73.80 2.35 USD | NT$77.30 2.46 USD | NT$6.07B 192.91M USD | 0 | -NT$2.16 -0.06 USD | |
| Ju Teng International Holdings Limited 9136.TW | NT$7.12 0.23 USD |
-0.97
|
NT$6.05B 192.2M USD | NT$330.00K 10.49K USD | NT$7.10 0.23 USD | NT$7.24 0.23 USD | NT$6.05B 192.2M USD | 0 | -NT$2.55 -0.08 USD | |
| Parpro Corporation 4916.TW | NT$51.70 1.64 USD |
-2.64
|
NT$5.78B 183.67M USD | NT$1.31M 41.73K USD | NT$51.40 1.63 USD | NT$52.70 1.67 USD | NT$5.78B 183.67M USD | 35.90 | NT$1.44 0.05 USD | |
| VIA Labs, Inc. 6756.TW | NT$77.60 2.47 USD |
-1.02
|
NT$5.42B 172.28M USD | NT$83.45K 2.65K USD | NT$76.30 2.42 USD | NT$78.90 2.51 USD | NT$5.42B 172.28M USD | 60.62 | NT$1.28 0.04 USD | |
| Leadtek Research Inc. 2465.TW | NT$62.10 1.97 USD |
-1.58
|
NT$5.39B 171.3M USD | NT$301.98K 9.6K USD | NT$61.30 1.95 USD | NT$62.90 2 USD | NT$5.39B 171.3M USD | 0 | -NT$1.91 -0.06 USD | |
| AVerMedia Technologies, Inc. 2417.TW | NT$36.80 1.17 USD |
-1.34
|
NT$4.85B 154.1M USD | NT$438.39K 13.93K USD | NT$36.20 1.15 USD | NT$37.10 1.18 USD | NT$4.85B 154.1M USD | 0 | -NT$1.18 -0.03 USD | |
| Biostar Microtech International Corp. 2399.TW | NT$22.05 0.7 USD |
-1.12
|
NT$3.93B 124.78M USD | NT$2.92M 92.94K USD | NT$21.75 0.69 USD | NT$22.85 0.73 USD | NT$3.93B 124.78M USD | 0 | -NT$0.46 -0.01 USD | |
| AOPEN Incorporated 3046.TW | NT$47.20 1.5 USD |
-8.17
|
NT$3.70B 117.66M USD | NT$1.58M 50.21K USD | NT$46.75 1.49 USD | NT$50.50 1.6 USD | NT$3.70B 117.66M USD | 12.79 | NT$3.69 0.12 USD | |
| Twinhead International Corp. 2364.TW | NT$67.00 2.13 USD |
-1.47
|
NT$3.51B 111.53M USD | NT$77.40K 2.46K USD | NT$66.80 2.12 USD | NT$67.70 2.15 USD | NT$3.51B 111.53M USD | 22.48 | NT$2.98 0.09 USD | |
| Sun Max Tech Limited 6591.TW | NT$76.80 2.44 USD |
-0.52
|
NT$3.15B 100.13M USD | NT$440.70K 14K USD | NT$75.90 2.41 USD | NT$77.20 2.45 USD | NT$3.15B 100.13M USD | 17.81 | NT$4.31 0.14 USD | |
| Chaintech Technology Corporation 2425.TW | NT$28.35 0.9 USD |
-2.24
|
NT$2.74B 86.93M USD | NT$217.62K 6.91K USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$2.74B 86.93M USD | 0 | -NT$1.78 -0.05 USD | |
| Microtek International, Inc. 2305.TW | NT$10.20 0.32 USD |
-1.45
|
NT$2.07B 65.71M USD | NT$278.83K 8.86K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$2.07B 65.71M USD | 0 | -NT$0.16 -0.005 USD | |
| Solytech Enterprise Corporation 1471.TW | NT$9.02 0.29 USD |
+0.78
|
NT$1.36B 43.11M USD | NT$268.86K 8.54K USD | NT$8.85 0.28 USD | NT$9.02 0.29 USD | NT$1.36B 43.11M USD | 0 | -NT$0.03 -0.0009 USD | |
| Avision Inc. 2380.TW | NT$5.61 0.18 USD |
-1.58
|
NT$1.22B 38.64M USD | NT$160.06K 5.09K USD | NT$5.55 0.18 USD | NT$5.69 0.18 USD | NT$1.22B 38.64M USD | 0 | -NT$0.97 -0.03 USD | |
| Aten International Co., Ltd 6277.TW | NT$60.80 1.93 USD |
+2.36
|
NT$7.26B 230.81M USD | NT$56.51K 1.8K USD | NT$59.50 1.89 USD | NT$60.80 1.93 USD | NT$7.26B 230.81M USD | 16.47 | NT$3.69 0.12 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$37.00 1.18 USD |
-1.6
|
NT$2.38B 75.64M USD | NT$33.22K 1.06K USD | NT$37.00 1.18 USD | NT$37.15 1.18 USD | NT$2.38B 75.64M USD | 22.02 | NT$1.68 0.05 USD | |
| Welltend Technology Corporation 3021.TW | NT$17.15 0.54 USD |
0
|
NT$1.63B 51.71M USD | NT$20.21K 642.21 USD | NT$17.05 0.54 USD | NT$17.20 0.55 USD | NT$1.63B 51.71M USD | 107.18 | NT$0.16 0.005 USD | |
| HiTi Digital, Inc. 3494.TW | NT$10.00 0.32 USD |
0
|
NT$948.00M 30.12M USD | NT$100.00 3.18 USD | NT$9.89 0.31 USD | NT$10.00 0.32 USD | NT$948.00M 30.12M USD | 0 | -NT$1.24 -0.03 USD | |
| Promise Technology, Inc. 3057.TW | NT$12.00 0.38 USD |
-1.23
|
NT$471.20M 14.97M USD | NT$80.52K 2.56K USD | NT$12.00 0.38 USD | NT$12.05 0.38 USD | NT$471.20M 14.97M USD | 0 | -NT$1.67 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}