结果页面 5，国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (16658)
- {{country.name}}
- 所有国家
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (31)
- 木材和木材生产 (1)
- 纸和纸制品 (6)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (28)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (8)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (12)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (12)
- 资本市场 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (10)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 管制天然气 (3)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (20)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (39)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (68)
- 消费电子产品 (18)
- 电子元器件 (117)
- 电子和计算机分销 (18)
- 科学技术仪器 (4)
- 半导体设备与材料 (28)
- 半导体 (61)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDOM Technology Co., Ltd. 3048.TW | NT$38.10 1.21 USD |
-2.56
|
NT$10.28B 326.67M USD | NT$14.50M 460.6K USD | NT$38.10 1.21 USD | NT$41.70 1.33 USD | NT$10.28B 326.67M USD | 32.28 | NT$1.18 0.04 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$124.00 3.94 USD |
-4.25
|
NT$10.19B 323.9M USD | NT$2.06M 65.55K USD | NT$123.50 3.92 USD | NT$132.50 4.21 USD | NT$10.19B 323.9M USD | 15.79 | NT$7.85 0.25 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$65.50 2.08 USD |
-0.76
|
NT$10.15B 322.56M USD | NT$906.75K 28.81K USD | NT$65.50 2.08 USD | NT$67.20 2.14 USD | NT$10.15B 322.56M USD | 16.92 | NT$3.87 0.12 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.50 0.59 USD |
-3.65
|
NT$10.13B 321.99M USD | NT$3.68M 116.86K USD | NT$18.45 0.59 USD | NT$19.55 0.62 USD | NT$10.13B 321.99M USD | 0 | -NT$0.10 -0.003 USD | ||
| FSP Technology Inc. 3015.TW | NT$54.00 1.72 USD |
-1.46
|
NT$10.11B 321.32M USD | NT$417.71K 13.27K USD | NT$54.00 1.72 USD | NT$55.00 1.75 USD | NT$10.11B 321.32M USD | 31.21 | NT$1.73 0.05 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$48.00 1.53 USD |
-1.84
|
NT$10.05B 319.44M USD | NT$1.76M 55.86K USD | NT$47.70 1.52 USD | NT$49.40 1.57 USD | NT$10.05B 319.44M USD | 47.52 | NT$1.01 0.03 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$116.00 3.69 USD |
+0.43
|
NT$10.02B 318.25M USD | NT$78.97K 2.51K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$10.02B 318.25M USD | 0 | -NT$0.27 -0.008 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$122.00 3.88 USD |
-1.21
|
NT$10.01B 318.12M USD | NT$54.50K 1.73K USD | NT$122.00 3.88 USD | NT$123.00 3.91 USD | NT$10.01B 318.12M USD | 14.80 | NT$8.24 0.26 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$36.00 1.14 USD |
+2.71
|
NT$9.97B 316.9M USD | NT$1.21M 38.57K USD | NT$35.10 1.12 USD | NT$36.35 1.16 USD | NT$9.97B 316.9M USD | 0 | -NT$7.27 -0.2 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$64.10 2.04 USD |
-2.29
|
NT$9.70B 308.33M USD | NT$2.37M 75.32K USD | NT$64.00 2.03 USD | NT$66.10 2.1 USD | NT$9.70B 308.33M USD | 15.11 | NT$4.24 0.13 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$67.10 2.13 USD |
+0.45
|
NT$9.68B 307.6M USD | NT$674.05K 21.42K USD | NT$66.10 2.1 USD | NT$68.00 2.16 USD | NT$9.68B 307.6M USD | 14.84 | NT$4.52 0.14 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$55.80 1.77 USD |
+3.91
|
NT$9.68B 307.55M USD | NT$1.32M 41.88K USD | NT$52.30 1.66 USD | NT$57.60 1.83 USD | NT$9.68B 307.55M USD | 0 | -NT$0.90 -0.02 USD | ||
| GEM Services, Inc. 6525.TW | NT$74.80 2.38 USD |
-2.35
|
NT$9.65B 306.72M USD | NT$469.38K 14.91K USD | NT$74.70 2.37 USD | NT$76.30 2.42 USD | NT$9.65B 306.72M USD | 12.78 | NT$5.85 0.19 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.35 0.65 USD |
-0.73
|
NT$9.63B 305.86M USD | NT$974.14K 30.95K USD | NT$20.05 0.64 USD | NT$20.75 0.66 USD | NT$9.63B 305.86M USD | 8.20 | NT$2.48 0.08 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$100.00 3.18 USD |
-0.5
|
NT$9.62B 305.54M USD | NT$181.73K 5.77K USD | NT$99.60 3.16 USD | NT$100.50 3.19 USD | NT$9.62B 305.54M USD | 9.19 | NT$10.87 0.35 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$9.90 0.31 USD |
-1.49
|
NT$9.60B 305.14M USD | NT$3.04M 96.44K USD | NT$9.85 0.31 USD | NT$10.10 0.32 USD | NT$9.60B 305.14M USD | 0 | -NT$5.37 -0.1 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$38.45 1.22 USD |
-0.52
|
NT$9.54B 303.11M USD | NT$504.96K 16.05K USD | NT$38.05 1.21 USD | NT$38.75 1.23 USD | NT$9.54B 303.11M USD | 21.36 | NT$1.80 0.06 USD | ||
| D-Link Corporation 2332.TW | NT$15.80 0.5 USD |
+1.61
|
NT$9.43B 299.67M USD | NT$2.51M 79.75K USD | NT$15.50 0.49 USD | NT$15.85 0.5 USD | NT$9.43B 299.67M USD | 0 | -NT$0.66 -0.02 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$7.00 0.22 USD |
-1.27
|
NT$9.39B 298.43M USD | NT$3.60M 114.42K USD | NT$7.00 0.22 USD | NT$7.15 0.23 USD | NT$9.39B 298.43M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$53.70 1.71 USD |
+0.37
|
NT$9.37B 297.63M USD | NT$36.98M 1.17M USD | NT$52.60 1.67 USD | NT$57.50 1.83 USD | NT$9.37B 297.63M USD | 198.88 | NT$0.27 0.008 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$83.10 2.64 USD |
-0.24
|
NT$9.36B 297.51M USD | NT$189.76K 6.03K USD | NT$81.80 2.6 USD | NT$83.50 2.65 USD | NT$9.36B 297.51M USD | 33.64 | NT$2.47 0.08 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$14.70 0.47 USD |
-3.61
|
NT$9.35B 297.16M USD | NT$2.47M 78.42K USD | NT$14.70 0.47 USD | NT$15.40 0.49 USD | NT$9.35B 297.16M USD | 0 | -NT$3.68 -0.1 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$134.00 4.26 USD |
+1.13
|
NT$9.35B 296.98M USD | NT$95.06K 3.02K USD | NT$129.50 4.11 USD | NT$135.00 4.29 USD | NT$9.35B 296.98M USD | 9.15 | NT$14.63 0.46 USD | ||
| Federal Corporation 2102.TW | NT$20.10 0.64 USD |
+0.75
|
NT$9.24B 293.52M USD | NT$743.67K 23.63K USD | NT$19.80 0.63 USD | NT$20.20 0.64 USD | NT$9.24B 293.52M USD | 0 | -NT$3.04 -0.09 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$15.10 0.48 USD |
-0.33
|
NT$9.21B 292.68M USD | NT$2.41M 76.54K USD | NT$15.10 0.48 USD | NT$15.45 0.49 USD | NT$9.21B 292.68M USD | 10.55 | NT$1.43 0.05 USD | ||
| Metaage Corporation 6112.TW | NT$48.35 1.54 USD |
-1.43
|
NT$9.11B 289.38M USD | NT$999.73K 31.77K USD | NT$48.15 1.53 USD | NT$49.10 1.56 USD | NT$9.11B 289.38M USD | 86.33 | NT$0.56 0.02 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.90 0.6 USD |
-1.31
|
NT$9.08B 288.6M USD | NT$2.16M 68.76K USD | NT$18.80 0.6 USD | NT$19.15 0.61 USD | NT$9.08B 288.6M USD | 3.21 | NT$5.88 0.19 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$66.30 2.11 USD |
-1.49
|
NT$9.08B 288.54M USD | NT$420.94K 13.38K USD | NT$66.20 2.1 USD | NT$67.60 2.15 USD | NT$9.08B 288.54M USD | 8.10 | NT$8.18 0.26 USD | ||
| Sampo Corporation 1604.TW | NT$24.75 0.79 USD |
-0.2
|
NT$9.00B 286.08M USD | NT$97.91K 3.11K USD | NT$24.65 0.78 USD | NT$24.80 0.79 USD | NT$9.00B 286.08M USD | 15.09 | NT$1.64 0.05 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.17 0.29 USD |
0
|
NT$8.96B 284.85M USD | NT$284.16K 9.03K USD | NT$9.06 0.29 USD | NT$9.20 0.29 USD | NT$8.96B 284.85M USD | 36.67 | NT$0.25 0.007 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$50.50 1.6 USD |
+0.8
|
NT$8.96B 284.79M USD | NT$386.30K 12.27K USD | NT$49.75 1.58 USD | NT$50.80 1.61 USD | NT$8.96B 284.79M USD | 10.97 | NT$4.60 0.15 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.50 0.43 USD |
+0.37
|
NT$8.89B 282.58M USD | NT$246.82K 7.84K USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$8.89B 282.58M USD | 32.14 | NT$0.42 0.01 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$79.00 2.51 USD |
-0.25
|
NT$8.87B 281.78M USD | NT$249.31K 7.92K USD | NT$79.00 2.51 USD | NT$80.50 2.56 USD | NT$8.87B 281.78M USD | 71.81 | NT$1.10 0.03 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.20 0.58 USD |
-1.36
|
NT$8.85B 281.24M USD | NT$714.28K 22.7K USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$8.85B 281.24M USD | 14.00 | NT$1.30 0.04 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$62.00 1.97 USD |
-4.02
|
NT$8.85B 281.19M USD | NT$3.95M 125.63K USD | NT$61.70 1.96 USD | NT$65.10 2.07 USD | NT$8.85B 281.19M USD | 18.12 | NT$3.42 0.11 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.30 1.06 USD |
-1.48
|
NT$8.80B 279.72M USD | NT$865.59K 27.5K USD | NT$33.10 1.05 USD | NT$33.85 1.08 USD | NT$8.80B 279.72M USD | 12.95 | NT$2.57 0.08 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.35 0.42 USD |
+1.14
|
NT$8.78B 279.11M USD | NT$958.87K 30.47K USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$8.78B 279.11M USD | 60.68 | NT$0.22 0.006 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$31.60 1 USD |
-2.92
|
NT$8.72B 277.13M USD | NT$1.74M 55.44K USD | NT$31.60 1 USD | NT$32.70 1.04 USD | NT$8.72B 277.13M USD | 36.74 | NT$0.86 0.03 USD | ||
| Khgears International Limited 4571.TW | NT$167.00 5.31 USD |
+3.41
|
NT$8.67B 275.51M USD | NT$338.75K 10.76K USD | NT$163.50 5.2 USD | NT$169.00 5.37 USD | NT$8.67B 275.51M USD | 17.19 | NT$9.71 0.31 USD | ||
| Adimmune Corporation 4142.TW | NT$20.55 0.65 USD |
-4.64
|
NT$8.66B 275.24M USD | NT$16.76M 532.45K USD | NT$20.40 0.65 USD | NT$22.50 0.71 USD | NT$8.66B 275.24M USD | 0 | -NT$1.21 -0.03 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.50 1.19 USD |
-1.57
|
NT$8.64B 274.52M USD | NT$433.08K 13.76K USD | NT$37.50 1.19 USD | NT$38.25 1.22 USD | NT$8.64B 274.52M USD | 60.48 | NT$0.62 0.02 USD | ||
| Zenitron Corporation 3028.TW | NT$36.40 1.16 USD |
-6.91
|
NT$8.64B 274.4M USD | NT$9.21M 292.54K USD | NT$36.25 1.15 USD | NT$40.50 1.29 USD | NT$8.64B 274.4M USD | 12.68 | NT$2.87 0.09 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$108.50 3.45 USD |
+1.88
|
NT$8.55B 271.55M USD | NT$1.16M 36.7K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$8.55B 271.55M USD | 19.69 | NT$5.51 0.18 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$25.55 0.81 USD |
-3.04
|
NT$8.50B 270.19M USD | NT$515.01K 16.36K USD | NT$25.50 0.81 USD | NT$26.10 0.83 USD | NT$8.50B 270.19M USD | 16.17 | NT$1.58 0.05 USD | ||
| Aurotek Corporation 6215.TW | NT$102.00 3.24 USD |
-5.12
|
NT$8.44B 268.33M USD | NT$1.75M 55.55K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$8.44B 268.33M USD | 54.83 | NT$1.86 0.06 USD | ||
| Coremax Corporation 4739.TW | NT$71.00 2.26 USD |
-1.25
|
NT$8.30B 263.8M USD | NT$1.16M 36.9K USD | NT$69.70 2.21 USD | NT$72.00 2.29 USD | NT$8.30B 263.8M USD | 101.42 | NT$0.70 0.02 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$22.10 0.7 USD |
+0.23
|
NT$8.28B 262.95M USD | NT$7.55M 239.83K USD | NT$22.00 0.7 USD | NT$23.10 0.73 USD | NT$8.28B 262.95M USD | 0 | -NT$1.21 -0.03 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.30 0.87 USD |
-1.27
|
NT$8.22B 261.25M USD | NT$439.50K 13.97K USD | NT$27.15 0.86 USD | NT$27.65 0.88 USD | NT$8.22B 261.25M USD | 9.57 | NT$2.85 0.09 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.27 0.26 USD |
-1.19
|
NT$8.12B 257.97M USD | NT$2.08M 65.97K USD | NT$8.21 0.26 USD | NT$8.45 0.27 USD | NT$8.12B 257.97M USD | 19.23 | NT$0.43 0.01 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.05 1.34 USD |
-2.32
|
NT$8.10B 257.47M USD | NT$702.18K 22.31K USD | NT$42.05 1.34 USD | NT$43.50 1.38 USD | NT$8.10B 257.47M USD | 9.91 | NT$4.24 0.13 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$53.30 1.69 USD |
+1.14
|
NT$8.04B 255.33M USD | NT$203.72K 6.47K USD | NT$52.20 1.66 USD | NT$53.50 1.7 USD | NT$8.04B 255.33M USD | 12.16 | NT$4.38 0.14 USD | ||
| Sesoda Corporation 1708.TW | NT$32.25 1.02 USD |
-0.77
|
NT$8.03B 255.17M USD | NT$1.21M 38.46K USD | NT$32.15 1.02 USD | NT$32.80 1.04 USD | NT$8.03B 255.17M USD | 10.82 | NT$2.98 0.09 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$45.85 1.46 USD |
-1.29
|
NT$8.02B 254.93M USD | NT$538.76K 17.12K USD | NT$45.85 1.46 USD | NT$46.75 1.49 USD | NT$8.02B 254.93M USD | 25.33 | NT$1.81 0.06 USD | ||
| CHC Healthcare Group 4164.TW | NT$40.95 1.3 USD |
-2.62
|
NT$8.00B 254.14M USD | NT$755.14K 23.99K USD | NT$40.85 1.3 USD | NT$42.40 1.35 USD | NT$8.00B 254.14M USD | 45.50 | NT$0.90 0.03 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.75 0.53 USD |
-0.59
|
NT$7.99B 253.89M USD | NT$267.78K 8.51K USD | NT$16.65 0.53 USD | NT$17.00 0.54 USD | NT$7.99B 253.89M USD | 16.42 | NT$1.02 0.03 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.15 1.15 USD |
+0.56
|
NT$7.98B 253.5M USD | NT$88.28K 2.81K USD | NT$35.70 1.13 USD | NT$36.15 1.15 USD | NT$7.98B 253.5M USD | 0 | -NT$0.72 -0.02 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$24.30 0.77 USD |
-4.14
|
NT$7.97B 253.39M USD | NT$5.61M 178.21K USD | NT$24.25 0.77 USD | NT$25.55 0.81 USD | NT$7.97B 253.39M USD | 17.23 | NT$1.41 0.04 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$31.50 1 USD |
-1.1
|
NT$7.93B 252.06M USD | NT$1.44M 45.68K USD | NT$31.10 0.99 USD | NT$31.80 1.01 USD | NT$7.93B 252.06M USD | 55.26 | NT$0.57 0.02 USD | ||
| Eastech Holding Limited 5225.TW | NT$101.00 3.21 USD |
+0.5
|
NT$7.89B 250.63M USD | NT$433.98K 13.79K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$7.89B 250.63M USD | 8.61 | NT$11.72 0.37 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$65.40 2.08 USD |
+0.77
|
NT$7.86B 249.9M USD | NT$764.87K 24.3K USD | NT$64.60 2.05 USD | NT$66.10 2.1 USD | NT$7.86B 249.9M USD | 32.86 | NT$1.99 0.06 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.70 1.1 USD |
-4.8
|
NT$7.85B 249.45M USD | NT$2.72M 86.42K USD | NT$34.60 1.1 USD | NT$36.95 1.17 USD | NT$7.85B 249.45M USD | 0 | -NT$2.65 -0.08 USD | ||
| CyberLink Corp. 5203.TW | NT$98.70 3.14 USD |
-1.79
|
NT$7.82B 248.34M USD | NT$162.19K 5.15K USD | NT$98.60 3.13 USD | NT$101.50 3.23 USD | NT$7.82B 248.34M USD | 27.34 | NT$3.61 0.11 USD | ||
| Alltek Technology Corporation 3209.TW | NT$33.25 1.06 USD |
-0.89
|
NT$7.81B 248.26M USD | NT$910.31K 28.93K USD | NT$33.20 1.05 USD | NT$34.00 1.08 USD | NT$7.81B 248.26M USD | 15.18 | NT$2.19 0.07 USD | ||
| Asia Polymer Corporation 1308.TW | NT$12.90 0.41 USD |
-3.37
|
NT$7.66B 243.38M USD | NT$1.49M 47.36K USD | NT$12.85 0.41 USD | NT$13.50 0.43 USD | NT$7.66B 243.38M USD | 0 | -NT$1.62 -0.05 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$39.50 1.26 USD |
-1.13
|
NT$7.64B 242.89M USD | NT$459.25K 14.59K USD | NT$39.40 1.25 USD | NT$40.00 1.27 USD | NT$7.64B 242.89M USD | 7.72 | NT$5.11 0.16 USD | ||
| FIC Global, Inc. 3701.TW | NT$32.20 1.02 USD |
-0.62
|
NT$7.62B 242.01M USD | NT$252.37K 8.02K USD | NT$31.90 1.01 USD | NT$32.45 1.03 USD | NT$7.62B 242.01M USD | 31.88 | NT$1.01 0.03 USD | ||
| KYE Systems Corp. 2365.TW | NT$34.30 1.09 USD |
+0.15
|
NT$7.60B 241.44M USD | NT$1.39M 44.21K USD | NT$34.10 1.08 USD | NT$34.80 1.11 USD | NT$7.60B 241.44M USD | 110.64 | NT$0.31 0.009 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$15.00 0.48 USD |
-0.33
|
NT$7.59B 241.2M USD | NT$526.30K 16.72K USD | NT$14.85 0.47 USD | NT$15.05 0.48 USD | NT$7.59B 241.2M USD | 26.78 | NT$0.56 0.02 USD | ||
| Zippy Technology Corp. 2420.TW | NT$49.60 1.58 USD |
-2.36
|
NT$7.57B 240.58M USD | NT$401.19K 12.75K USD | NT$49.60 1.58 USD | NT$51.00 1.62 USD | NT$7.57B 240.58M USD | 13.55 | NT$3.66 0.12 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$95.00 3.02 USD |
+5.2
|
NT$7.56B 240.08M USD | NT$745.67K 23.69K USD | NT$91.20 2.9 USD | NT$95.40 3.03 USD | NT$7.56B 240.08M USD | 13.03 | NT$7.29 0.23 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$81.50 2.59 USD |
-6
|
NT$7.54B 239.55M USD | NT$805.90K 25.61K USD | NT$81.20 2.58 USD | NT$86.70 2.75 USD | NT$7.54B 239.55M USD | 0 | -NT$1.40 -0.04 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$29.05 0.92 USD |
0
|
NT$7.50B 238.39M USD | NT$64.50K 2.05K USD | NT$28.85 0.92 USD | NT$29.20 0.93 USD | NT$7.50B 238.39M USD | 18.27 | NT$1.59 0.05 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$54.60 1.73 USD |
-2.67
|
NT$7.47B 237.26M USD | NT$1.52M 48.41K USD | NT$54.60 1.73 USD | NT$56.90 1.81 USD | NT$7.47B 237.26M USD | 48.75 | NT$1.12 0.04 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$68.00 2.16 USD |
+3.5
|
NT$7.45B 236.77M USD | NT$341.67K 10.86K USD | NT$64.50 2.05 USD | NT$68.50 2.18 USD | NT$7.45B 236.77M USD | 20.73 | NT$3.28 0.1 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$47.70 1.52 USD |
-0.62
|
NT$7.42B 235.92M USD | NT$140.71K 4.47K USD | NT$47.45 1.51 USD | NT$48.30 1.53 USD | NT$7.42B 235.92M USD | 32.89 | NT$1.45 0.05 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.10 0.42 USD |
-2.96
|
NT$7.39B 234.67M USD | NT$1.05M 33.47K USD | NT$13.10 0.42 USD | NT$13.70 0.44 USD | NT$7.39B 234.67M USD | 0 | -NT$2.36 -0.07 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.40 0.97 USD |
-1.62
|
NT$7.36B 234.02M USD | NT$205.39K 6.53K USD | NT$30.30 0.96 USD | NT$30.90 0.98 USD | NT$7.36B 234.02M USD | 21.71 | NT$1.40 0.04 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$14.95 0.48 USD |
+1.36
|
NT$7.36B 233.85M USD | NT$4.93M 156.53K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$7.36B 233.85M USD | 39.34 | NT$0.38 0.01 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$26.80 0.85 USD |
+2.68
|
NT$7.33B 232.95M USD | NT$17.77M 564.74K USD | NT$26.35 0.84 USD | NT$28.70 0.91 USD | NT$7.33B 232.95M USD | 28.21 | NT$0.95 0.03 USD | ||
| Gigastorage Corporation 2406.TW | NT$20.85 0.66 USD |
+2.71
|
NT$7.32B 232.48M USD | NT$7.03M 223.31K USD | NT$20.40 0.65 USD | NT$21.30 0.68 USD | NT$7.32B 232.48M USD | 0 | -NT$1.55 -0.04 USD | ||
| Eastern Media International Corporation 2614.TW | NT$22.25 0.71 USD |
+3.01
|
NT$7.28B 231.38M USD | NT$3.49M 110.77K USD | NT$21.55 0.68 USD | NT$22.80 0.72 USD | NT$7.28B 231.38M USD | 11.29 | NT$1.97 0.06 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$50.20 1.6 USD |
-2.9
|
NT$7.28B 231.37M USD | NT$203.21K 6.46K USD | NT$49.00 1.56 USD | NT$51.60 1.64 USD | NT$7.28B 231.37M USD | 17.80 | NT$2.82 0.09 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.90 0.76 USD |
+0.21
|
NT$7.26B 230.56M USD | NT$121.81K 3.87K USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$7.26B 230.56M USD | 14.75 | NT$1.62 0.05 USD | ||
| In Win Development Inc. 6117.TW | NT$77.80 2.47 USD |
+0.65
|
NT$7.25B 230.47M USD | NT$312.49K 9.93K USD | NT$77.10 2.45 USD | NT$79.20 2.52 USD | NT$7.25B 230.47M USD | 24.23 | NT$3.21 0.1 USD | ||
| GMI Technology Inc. 3312.TW | NT$39.30 1.25 USD |
-2
|
NT$7.18B 228.06M USD | NT$750.82K 23.86K USD | NT$39.15 1.24 USD | NT$40.20 1.28 USD | NT$7.18B 228.06M USD | 30.70 | NT$1.28 0.04 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$22.15 0.7 USD |
-1.77
|
NT$7.12B 226.15M USD | NT$805.82K 25.61K USD | NT$22.15 0.7 USD | NT$22.85 0.73 USD | NT$7.12B 226.15M USD | 0 | -NT$0.29 -0.009 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$46.65 1.48 USD |
-2.61
|
NT$7.10B 225.62M USD | NT$327.20K 10.4K USD | NT$46.60 1.48 USD | NT$47.90 1.52 USD | NT$7.10B 225.62M USD | 15.70 | NT$2.97 0.09 USD | ||
| CviLux Corporation 8103.TW | NT$78.20 2.48 USD |
+4.27
|
NT$7.06B 224.33M USD | NT$8.15M 259.09K USD | NT$75.10 2.39 USD | NT$82.50 2.62 USD | NT$7.06B 224.33M USD | 22.99 | NT$3.40 0.11 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$18.50 0.59 USD |
-2.63
|
NT$7.03B 223.38M USD | NT$853.70K 27.13K USD | NT$18.45 0.59 USD | NT$19.10 0.61 USD | NT$7.03B 223.38M USD | 11.01 | NT$1.68 0.05 USD | ||
| Creative Sensor Inc. 8249.TW | NT$51.90 1.65 USD |
-1.14
|
NT$7.01B 222.61M USD | NT$497.83K 15.82K USD | NT$51.80 1.65 USD | NT$53.00 1.68 USD | NT$7.01B 222.61M USD | 11.84 | NT$4.38 0.14 USD | ||
| DFI Inc. 2397.TW | NT$60.80 1.93 USD |
0
|
NT$6.96B 221.19M USD | NT$102.76K 3.27K USD | NT$60.30 1.92 USD | NT$61.70 1.96 USD | NT$6.96B 221.19M USD | 15.08 | NT$4.03 0.13 USD | ||
| TSEC Corporation 6443.TW | NT$13.45 0.43 USD |
+0.37
|
NT$6.90B 219.16M USD | NT$1.51M 47.85K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$6.90B 219.16M USD | 0 | -NT$3.21 -0.1 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$25.95 0.82 USD |
+1.17
|
NT$6.79B 215.84M USD | NT$271.36K 8.62K USD | NT$25.15 0.8 USD | NT$26.05 0.83 USD | NT$6.79B 215.84M USD | 6.31 | NT$4.11 0.13 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$44.85 1.43 USD |
0
|
NT$6.77B 215.12M USD | NT$131.15K 4.17K USD | NT$44.40 1.41 USD | NT$44.85 1.43 USD | NT$6.77B 215.12M USD | 4.58 | NT$9.78 0.31 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$84.40 2.68 USD |
-1.17
|
NT$6.69B 212.53M USD | NT$142.24K 4.52K USD | NT$84.10 2.67 USD | NT$85.40 2.71 USD | NT$6.69B 212.53M USD | 15.62 | NT$5.40 0.17 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$27.15 0.86 USD |
-9.95
|
NT$6.69B 212.43M USD | NT$1.25M 39.81K USD | NT$27.15 0.86 USD | NT$27.15 0.86 USD | NT$6.69B 212.43M USD | 0 | -NT$4.59 -0.1 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$30.40 0.97 USD |
+6.11
|
NT$6.66B 211.74M USD | NT$2.44M 77.58K USD | NT$29.55 0.94 USD | NT$30.80 0.98 USD | NT$6.66B 211.74M USD | 10.20 | NT$2.98 0.09 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.45 0.36 USD |
-1.29
|
NT$6.65B 211.4M USD | NT$1.12M 35.44K USD | NT$11.40 0.36 USD | NT$11.70 0.37 USD | NT$6.65B 211.4M USD | 0 | -NT$1.96 -0.06 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$40.80 1.3 USD |
-1.33
|
NT$6.60B 209.68M USD | NT$194.37K 6.18K USD | NT$40.80 1.3 USD | NT$41.40 1.32 USD | NT$6.60B 209.68M USD | 13.28 | NT$3.07 0.1 USD | ||
| Spirox Corporation 3055.TW | NT$58.10 1.85 USD |
-1.19
|
NT$6.55B 208.15M USD | NT$253.22K 8.05K USD | NT$58.00 1.84 USD | NT$59.60 1.89 USD | NT$6.55B 208.15M USD | 0 | -NT$2.51 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||