结果页面 8，国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (16658)
- {{country.name}}
- 所有国家
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (31)
- 木材和木材生产 (1)
- 纸和纸制品 (6)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (28)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (8)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (12)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (12)
- 资本市场 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (10)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 管制天然气 (3)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (20)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (39)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (68)
- 消费电子产品 (18)
- 电子元器件 (117)
- 电子和计算机分销 (18)
- 科学技术仪器 (4)
- 半导体设备与材料 (28)
- 半导体 (61)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.70 0.4 USD |
+0.79
|
NT$1.77B 56.14M USD | NT$121.31K 3.85K USD | NT$12.40 0.39 USD | NT$12.70 0.4 USD | NT$1.77B 56.14M USD | 0 | -NT$0.58 -0.01 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$14.10 0.45 USD |
+3.68
|
NT$1.72B 54.51M USD | NT$3.57M 113.49K USD | NT$13.85 0.44 USD | NT$14.70 0.47 USD | NT$1.72B 54.51M USD | 29.37 | NT$0.48 0.02 USD | ||
| Onano Industrial Corp. 6405.TW | NT$25.85 0.82 USD |
-3
|
NT$1.70B 54.05M USD | NT$280.05K 8.9K USD | NT$25.80 0.82 USD | NT$26.65 0.85 USD | NT$1.70B 54.05M USD | 0 | -NT$0.99 -0.03 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$16.95 0.54 USD |
-1.74
|
NT$1.66B 52.79M USD | NT$570.00K 18.11K USD | NT$16.80 0.53 USD | NT$17.40 0.55 USD | NT$1.66B 52.79M USD | 565.00 | NT$0.03 0.0009 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.10 0.42 USD |
-3.68
|
NT$1.64B 52.09M USD | NT$743.88K 23.64K USD | NT$12.90 0.41 USD | NT$13.60 0.43 USD | NT$1.64B 52.09M USD | 0 | -NT$2.41 -0.07 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.60 0.46 USD |
-3.31
|
NT$1.62B 51.57M USD | NT$394.94K 12.55K USD | NT$14.00 0.44 USD | NT$15.15 0.48 USD | NT$1.62B 51.57M USD | 0 | -NT$0.33 -0.01 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$13.60 0.43 USD |
-2.86
|
NT$1.56B 49.49M USD | NT$837.94K 26.63K USD | NT$13.40 0.43 USD | NT$14.05 0.45 USD | NT$1.56B 49.49M USD | 14.16 | NT$0.96 0.03 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$12.85 0.41 USD |
-2.65
|
NT$1.55B 49.19M USD | NT$164.01K 5.21K USD | NT$12.85 0.41 USD | NT$13.15 0.42 USD | NT$1.55B 49.19M USD | 0 | -NT$1.86 -0.05 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$21.00 0.67 USD |
-0.47
|
NT$1.45B 45.93M USD | NT$35.07K 1.11K USD | NT$20.75 0.66 USD | NT$21.30 0.68 USD | NT$1.45B 45.93M USD | 0 | -NT$1.98 -0.06 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.60 0.27 USD |
-4.44
|
NT$1.44B 45.84M USD | NT$1.25M 39.6K USD | NT$8.60 0.27 USD | NT$8.98 0.29 USD | NT$1.44B 45.84M USD | 0 | -NT$1.25 -0.03 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.69 0.24 USD |
-1.66
|
NT$1.43B 45.39M USD | NT$289.28K 9.19K USD | NT$7.69 0.24 USD | NT$7.95 0.25 USD | NT$1.43B 45.39M USD | 192.25 | NT$0.04 0.001 USD | ||
| Danen Technology Corporation 3686.TW | NT$18.30 0.58 USD |
-0.81
|
NT$1.40B 44.48M USD | NT$361.02K 11.47K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$1.40B 44.48M USD | 0 | -NT$0.40 -0.01 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.01 0.16 USD |
-1.96
|
NT$1.35B 42.82M USD | NT$238.02K 7.56K USD | NT$5.00 0.16 USD | NT$5.15 0.16 USD | NT$1.35B 42.82M USD | 0 | -NT$1.70 -0.05 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$16.70 0.53 USD |
-4.84
|
NT$1.34B 42.72M USD | NT$704.00K 22.37K USD | NT$16.70 0.53 USD | NT$17.90 0.57 USD | NT$1.34B 42.72M USD | 18.97 | NT$0.88 0.03 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$17.20 0.55 USD |
-1.71
|
NT$1.34B 42.57M USD | NT$126.99K 4.04K USD | NT$17.15 0.54 USD | NT$17.55 0.56 USD | NT$1.34B 42.57M USD | 0 | -NT$0.68 -0.02 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.88 0.28 USD |
-1.33
|
NT$1.34B 42.44M USD | NT$171.24K 5.44K USD | NT$8.82 0.28 USD | NT$9.00 0.29 USD | NT$1.34B 42.44M USD | 0 | -NT$0.30 -0.009 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$11.55 0.37 USD |
0
|
NT$1.31B 41.6M USD | NT$121.30K 3.85K USD | NT$11.20 0.36 USD | NT$11.60 0.37 USD | NT$1.31B 41.6M USD | 0 | -NT$5.15 -0.1 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.15 0.32 USD |
-4.25
|
NT$1.29B 41M USD | NT$500.87K 15.92K USD | NT$10.15 0.32 USD | NT$10.80 0.34 USD | NT$1.29B 41M USD | 0 | -NT$0.31 -0.009 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.35 0.36 USD |
-5.42
|
NT$1.26B 40.01M USD | NT$953.57K 30.3K USD | NT$11.35 0.36 USD | NT$11.95 0.38 USD | NT$1.26B 40.01M USD | 0 | -NT$0.66 -0.02 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.45 0.49 USD |
0
|
NT$1.25B 39.62M USD | NT$73.16K 2.32K USD | NT$15.30 0.49 USD | NT$15.50 0.49 USD | NT$1.25B 39.62M USD | 53.27 | NT$0.29 0.009 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$17.90 0.57 USD |
-1.92
|
NT$1.21B 38.45M USD | NT$138.61K 4.4K USD | NT$17.55 0.56 USD | NT$18.05 0.57 USD | NT$1.21B 38.45M USD | 19.67 | NT$0.91 0.03 USD | ||
| Copartner Technology Corporation 3550.TW | NT$13.00 0.41 USD |
-2.62
|
NT$1.17B 37.29M USD | NT$170.03K 5.4K USD | NT$12.95 0.41 USD | NT$13.45 0.43 USD | NT$1.17B 37.29M USD | 0 | -NT$1.56 -0.04 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$14.00 0.44 USD |
+2.94
|
NT$1.15B 36.48M USD | NT$132.95K 4.22K USD | NT$13.85 0.44 USD | NT$14.25 0.45 USD | NT$1.15B 36.48M USD | 0 | -NT$1.19 -0.03 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$10.80 0.34 USD |
-1.37
|
NT$1.10B 34.86M USD | NT$123.40K 3.92K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$1.10B 34.86M USD | 0 | -NT$1.22 -0.03 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.11 0.23 USD |
+1.14
|
NT$1.09B 34.55M USD | NT$413.02K 13.12K USD | NT$6.89 0.22 USD | NT$7.37 0.23 USD | NT$1.09B 34.55M USD | 0 | -NT$5.58 -0.1 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.66 0.18 USD |
-0.53
|
NT$1.09B 34.51M USD | NT$193.79K 6.16K USD | NT$5.62 0.18 USD | NT$5.86 0.19 USD | NT$1.09B 34.51M USD | 0 | -NT$3.97 -0.1 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.90 0.57 USD |
+1.7
|
NT$1.07B 34.13M USD | NT$122.32K 3.89K USD | NT$17.45 0.55 USD | NT$17.95 0.57 USD | NT$1.07B 34.13M USD | 0 | -NT$0.48 -0.01 USD | ||
| Avision Inc. 2380.TW | NT$4.94 0.16 USD |
+3.56
|
NT$1.07B 34.02M USD | NT$109.28K 3.47K USD | NT$4.75 0.15 USD | NT$4.94 0.16 USD | NT$1.07B 34.02M USD | 0 | -NT$0.07 -0.002 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.75 0.47 USD |
-2.96
|
NT$919.90M 29.23M USD | NT$87.88K 2.79K USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$919.90M 29.23M USD | 0 | -NT$0.49 -0.01 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$8.21 0.26 USD |
-1.2
|
NT$894.78M 28.43M USD | NT$193.09K 6.14K USD | NT$8.18 0.26 USD | NT$8.35 0.27 USD | NT$894.78M 28.43M USD | 58.64 | NT$0.14 0.004 USD | ||
| Powercom Co., Ltd 3043.TW | NT$21.80 0.69 USD |
-2.24
|
NT$849.68M 27M USD | NT$161.88K 5.14K USD | NT$21.70 0.69 USD | NT$22.30 0.71 USD | NT$849.68M 27M USD | 87.20 | NT$0.25 0.007 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$10.00 0.32 USD |
-1.48
|
NT$800.00M 25.42M USD | NT$222.90K 7.08K USD | NT$9.95 0.32 USD | NT$10.20 0.32 USD | NT$800.00M 25.42M USD | 83.33 | NT$0.12 0.003 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.60 0.34 USD |
-1.4
|
NT$796.29M 25.3M USD | NT$21.86K 694.67 USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$796.29M 25.3M USD | 0 | -NT$0.55 -0.01 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$10.90 0.35 USD |
-2.24
|
NT$757.53M 24.07M USD | NT$501.23K 15.93K USD | NT$10.90 0.35 USD | NT$11.35 0.36 USD | NT$757.53M 24.07M USD | 5.31 | NT$2.05 0.07 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$10.85 0.34 USD |
-2.25
|
NT$752.64M 23.92M USD | NT$208.77K 6.63K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$752.64M 23.92M USD | 35.00 | NT$0.31 0.009 USD | ||
| Promise Technology, Inc. 3057.TW | NT$15.00 0.48 USD |
-7.12
|
NT$589.00M 18.72M USD | NT$584.06K 18.56K USD | NT$15.00 0.48 USD | NT$16.05 0.51 USD | NT$589.00M 18.72M USD | 0 | -NT$1.50 -0.04 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$18.40 0.58 USD |
-0.54
|
NT$534.25M 16.98M USD | NT$194.98K 6.2K USD | NT$18.10 0.58 USD | NT$19.25 0.61 USD | NT$534.25M 16.98M USD | 0 | -NT$3.10 -0.09 USD | ||
| Fubon Taiwan high dividend 30 ETF 00900.TW | NT$13.43 0.43 USD |
-0.15
|
NT$0.00 0 USD | NT$35.80M 1.14M USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$0.00 0 USD | 16.64 | NT$0.81 0.03 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.66 0.24 USD |
-0.13
|
NT$0.00 0 USD | NT$694.06K 22.05K USD | NT$7.64 0.24 USD | NT$7.66 0.24 USD | NT$0.00 0 USD | 3.39 | NT$2.26 0.07 USD | ||
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
0
|
NT$592.86B 18.84B USD | NT$12.20K 387.5 USD | NT$38.70 1.23 USD | NT$38.80 1.23 USD | NT$592.86B 18.84B USD | 0 | -NT$0.26 -0.008 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.10 1.91 USD |
+0.17
|
NT$511.84B 16.26B USD | NT$80.21K 2.55K USD | NT$59.70 1.9 USD | NT$60.10 1.91 USD | NT$511.84B 16.26B USD | 7.00 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.80 1.93 USD |
+0.16
|
NT$504.06B 16.02B USD | NT$19.92K 632.8 USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$504.06B 16.02B USD | 7.08 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.10 1.97 USD |
+0.16
|
NT$449.10B 14.27B USD | NT$2.00K 63.55 USD | NT$62.10 1.97 USD | NT$62.50 1.99 USD | NT$449.10B 14.27B USD | 5.21 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.50 2.02 USD |
0
|
NT$443.02B 14.08B USD | NT$27.09K 860.73 USD | NT$63.40 2.01 USD | NT$63.50 2.02 USD | NT$443.02B 14.08B USD | 5.32 | NT$11.92 0.38 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.90 2.03 USD |
0
|
NT$418.01B 13.28B USD | NT$4.24K 134.6 USD | NT$63.50 2.02 USD | NT$63.90 2.03 USD | NT$418.01B 13.28B USD | 25.05 | NT$2.55 0.08 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$24.05 0.76 USD |
+0.42
|
NT$267.69B 8.51B USD | NT$78.87K 2.51K USD | NT$23.75 0.75 USD | NT$24.15 0.77 USD | NT$267.69B 8.51B USD | 7.53 | NT$3.19 0.1 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.65 1.45 USD |
0
|
NT$200.53B 6.37B USD | NT$13.00K 413.08 USD | NT$45.30 1.44 USD | NT$45.65 1.45 USD | NT$200.53B 6.37B USD | 15.74 | NT$2.90 0.09 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$48.80 1.55 USD |
+0.1
|
NT$142.31B 4.52B USD | NT$93.37K 2.97K USD | NT$48.75 1.55 USD | NT$49.40 1.57 USD | NT$142.31B 4.52B USD | 34.31 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$45.10 1.43 USD |
+0.22
|
NT$141.23B 4.49B USD | NT$4.92K 156.43 USD | NT$45.10 1.43 USD | NT$45.10 1.43 USD | NT$141.23B 4.49B USD | 31.71 | NT$1.42 0.05 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$20.10 0.64 USD |
+1.52
|
NT$34.98B 1.11B USD | NT$33.94K 1.08K USD | NT$19.80 0.63 USD | NT$20.60 0.65 USD | NT$34.98B 1.11B USD | 0 | -NT$0.16 -0.005 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
0
|
NT$31.40B 997.62M USD | NT$71.00K 2.26K USD | NT$54.20 1.72 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.20 1.6 USD |
0
|
NT$29.58B 939.88M USD | NT$2.00K 63.55 USD | NT$50.20 1.6 USD | NT$50.20 1.6 USD | NT$29.58B 939.88M USD | 3.49 | NT$14.37 0.46 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.05 0.41 USD |
0
|
NT$25.55B 811.76M USD | NT$126.69K 4.03K USD | NT$12.95 0.41 USD | NT$13.05 0.41 USD | NT$25.55B 811.76M USD | 18.91 | NT$0.69 0.02 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$192.50 6.12 USD |
+0.79
|
NT$24.53B 779.29M USD | NT$148.86K 4.73K USD | NT$190.50 6.05 USD | NT$192.50 6.12 USD | NT$24.53B 779.29M USD | 17.40 | NT$11.06 0.35 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.25 0.68 USD |
-2.75
|
NT$23.90B 759.52M USD | NT$5.00K 158.88 USD | NT$21.25 0.68 USD | NT$21.40 0.68 USD | NT$23.90B 759.52M USD | 0 | -NT$2.22 -0.07 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$288.00 9.15 USD |
+0.35
|
NT$23.24B 738.59M USD | NT$65.02K 2.07K USD | NT$287.00 9.12 USD | NT$289.50 9.2 USD | NT$23.24B 738.59M USD | 14.27 | NT$20.18 0.64 USD | ||
| TTET Union Corporation 1232.TW | NT$143.50 4.56 USD |
0
|
NT$22.96B 729.45M USD | NT$66.94K 2.13K USD | NT$143.00 4.54 USD | NT$144.00 4.58 USD | NT$22.96B 729.45M USD | 17.84 | NT$8.04 0.26 USD | ||
| Digital China Holdings Limited 910861.TW | NT$5.90 0.19 USD |
0
|
NT$19.62B 623.52M USD | NT$7.79K 247.62 USD | NT$5.90 0.19 USD | NT$6.00 0.19 USD | NT$19.62B 623.52M USD | 0 | -NT$0.74 -0.02 USD | ||
| Grape King Bio Ltd 1707.TW | NT$129.50 4.11 USD |
-0.38
|
NT$19.18B 609.57M USD | NT$140.29K 4.46K USD | NT$128.50 4.08 USD | NT$130.00 4.13 USD | NT$19.18B 609.57M USD | 15.87 | NT$8.16 0.26 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$57.20 1.82 USD |
+0.35
|
NT$17.68B 561.7M USD | NT$31.53K 1K USD | NT$56.70 1.8 USD | NT$57.20 1.82 USD | NT$17.68B 561.7M USD | 24.03 | NT$2.38 0.08 USD | ||
| CHC Resources Corporation 9930.TW | NT$70.10 2.23 USD |
+0.57
|
NT$17.42B 553.61M USD | NT$246.95K 7.85K USD | NT$69.70 2.21 USD | NT$70.60 2.24 USD | NT$17.42B 553.61M USD | 13.88 | NT$5.05 0.16 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$55.70 1.77 USD |
-2.96
|
NT$16.71B 530.97M USD | NT$92.54K 2.94K USD | NT$55.50 1.76 USD | NT$59.50 1.89 USD | NT$16.71B 530.97M USD | 32.38 | NT$1.72 0.05 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.80 1.07 USD |
+0.15
|
NT$15.78B 501.56M USD | NT$128.46K 4.08K USD | NT$33.60 1.07 USD | NT$33.85 1.08 USD | NT$15.78B 501.56M USD | 16.17 | NT$2.09 0.07 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.50 1.29 USD |
-0.25
|
NT$15.56B 494.43M USD | NT$342.76K 10.89K USD | NT$40.50 1.29 USD | NT$40.65 1.29 USD | NT$15.56B 494.43M USD | 16.53 | NT$2.45 0.08 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$42.40 1.35 USD |
-0.93
|
NT$15.56B 494.35M USD | NT$115.19K 3.66K USD | NT$42.00 1.33 USD | NT$42.80 1.36 USD | NT$15.56B 494.35M USD | 114.59 | NT$0.37 0.01 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$51.20 1.63 USD |
0
|
NT$15.10B 479.84M USD | NT$37.33K 1.19K USD | NT$51.10 1.62 USD | NT$51.20 1.63 USD | NT$15.10B 479.84M USD | 18.82 | NT$2.72 0.09 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$30.10 0.96 USD |
+0.33
|
NT$15.08B 479.05M USD | NT$89.96K 2.86K USD | NT$29.95 0.95 USD | NT$30.10 0.96 USD | NT$15.08B 479.05M USD | 17.50 | NT$1.72 0.05 USD | ||
| Hey Song Corporation 1234.TW | NT$37.45 1.19 USD |
+0.67
|
NT$15.05B 478.22M USD | NT$108.97K 3.46K USD | NT$37.05 1.18 USD | NT$37.45 1.19 USD | NT$15.05B 478.22M USD | 19.01 | NT$1.97 0.06 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$83.10 2.64 USD |
-0.72
|
NT$14.26B 453.03M USD | NT$328.81K 10.45K USD | NT$82.90 2.63 USD | NT$83.70 2.66 USD | NT$14.26B 453.03M USD | 17.75 | NT$4.68 0.15 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$95.00 3.02 USD |
-0.31
|
NT$14.25B 452.8M USD | NT$51.70K 1.64K USD | NT$94.90 3.02 USD | NT$95.50 3.03 USD | NT$14.25B 452.8M USD | 24.93 | NT$3.81 0.12 USD | ||
| Aurora Corporation 2373.TW | NT$56.60 1.8 USD |
-0.18
|
NT$12.66B 402.33M USD | NT$10.18K 323.38 USD | NT$56.60 1.8 USD | NT$57.00 1.81 USD | NT$12.66B 402.33M USD | 14.73 | NT$3.84 0.12 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.20 2.39 USD |
0
|
NT$12.18B 387.1M USD | NT$10.73K 340.95 USD | NT$75.10 2.39 USD | NT$75.30 2.39 USD | NT$12.18B 387.1M USD | 13.14 | NT$5.72 0.18 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$108.50 3.45 USD |
-0.46
|
NT$12.07B 383.62M USD | NT$3.56K 113.12 USD | NT$108.50 3.45 USD | NT$109.00 3.46 USD | NT$12.07B 383.62M USD | 16.07 | NT$6.75 0.21 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$89.20 2.83 USD |
0
|
NT$11.64B 369.95M USD | NT$126.58K 4.02K USD | NT$88.20 2.8 USD | NT$90.00 2.86 USD | NT$11.64B 369.95M USD | 9.39 | NT$9.49 0.3 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$37.80 1.2 USD |
-0.53
|
NT$10.10B 320.85M USD | NT$185.45K 5.89K USD | NT$37.70 1.2 USD | NT$38.05 1.21 USD | NT$10.10B 320.85M USD | 13.40 | NT$2.82 0.09 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$17.05 0.54 USD |
+0.29
|
NT$9.72B 308.75M USD | NT$112.55K 3.58K USD | NT$16.85 0.54 USD | NT$17.30 0.55 USD | NT$9.72B 308.75M USD | 42.62 | NT$0.40 0.01 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$77.00 2.45 USD |
+2.53
|
NT$9.63B 305.87M USD | NT$74.95K 2.38K USD | NT$74.10 2.35 USD | NT$77.00 2.45 USD | NT$9.63B 305.87M USD | 13.18 | NT$5.84 0.19 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$48.30 1.53 USD |
-1.02
|
NT$9.50B 301.83M USD | NT$133.00K 4.23K USD | NT$48.10 1.53 USD | NT$48.95 1.56 USD | NT$9.50B 301.83M USD | 11.50 | NT$4.20 0.13 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.70 1.26 USD |
+0.76
|
NT$9.44B 299.86M USD | NT$22.20K 705.44 USD | NT$39.55 1.26 USD | NT$39.80 1.26 USD | NT$9.44B 299.86M USD | 21.22 | NT$1.87 0.06 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$49.45 1.57 USD |
+0.3
|
NT$8.88B 282.05M USD | NT$35.20K 1.12K USD | NT$49.15 1.56 USD | NT$49.60 1.58 USD | NT$8.88B 282.05M USD | 18.80 | NT$2.63 0.08 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.05 1.08 USD |
+0.29
|
NT$8.82B 280.15M USD | NT$90.47K 2.87K USD | NT$33.80 1.07 USD | NT$34.10 1.08 USD | NT$8.82B 280.15M USD | 33.05 | NT$1.03 0.03 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.50 1.48 USD |
-0.21
|
NT$8.73B 277.28M USD | NT$48.64K 1.55K USD | NT$46.25 1.47 USD | NT$46.70 1.48 USD | NT$8.73B 277.28M USD | 15.24 | NT$3.05 0.1 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.15 0.89 USD |
-0.35
|
NT$8.70B 276.47M USD | NT$49.99K 1.59K USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$8.70B 276.47M USD | 47.71 | NT$0.59 0.02 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$104.50 3.32 USD |
-1.42
|
NT$8.69B 276.14M USD | NT$109.55K 3.48K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$8.69B 276.14M USD | 12.72 | NT$8.21 0.26 USD | ||
| Chlitina Holding Limited 4137.TW | NT$99.60 3.16 USD |
-0.3
|
NT$8.22B 261.07M USD | NT$132.84K 4.22K USD | NT$99.40 3.16 USD | NT$101.00 3.21 USD | NT$8.22B 261.07M USD | 17.44 | NT$5.71 0.18 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$40.65 1.29 USD |
-0.85
|
NT$8.13B 258.33M USD | NT$44.52K 1.41K USD | NT$40.60 1.29 USD | NT$41.35 1.31 USD | NT$8.13B 258.33M USD | 13.77 | NT$2.95 0.09 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$103.00 3.27 USD |
+0.49
|
NT$8.09B 257.11M USD | NT$7.00K 222.43 USD | NT$102.50 3.26 USD | NT$103.00 3.27 USD | NT$8.09B 257.11M USD | 28.77 | NT$3.58 0.11 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$60.30 1.92 USD |
-0.5
|
NT$7.55B 239.83M USD | NT$33.59K 1.07K USD | NT$60.10 1.91 USD | NT$61.10 1.94 USD | NT$7.55B 239.83M USD | 12.23 | NT$4.93 0.16 USD | ||
| 104 Corporation 3130.TW | NT$224.50 7.13 USD |
-1.54
|
NT$7.45B 236.77M USD | NT$65.42K 2.08K USD | NT$223.50 7.1 USD | NT$226.00 7.18 USD | NT$7.45B 236.77M USD | 15.75 | NT$14.25 0.45 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$144.50 4.59 USD |
-1.03
|
NT$7.28B 231.29M USD | NT$41.37K 1.31K USD | NT$144.50 4.59 USD | NT$146.00 4.64 USD | NT$7.28B 231.29M USD | 11.53 | NT$12.53 0.4 USD | ||
| Aten International Co., Ltd 6277.TW | NT$60.90 1.94 USD |
+0.5
|
NT$7.28B 231.19M USD | NT$100.72K 3.2K USD | NT$60.00 1.91 USD | NT$61.10 1.94 USD | NT$7.28B 231.19M USD | 16.59 | NT$3.67 0.12 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$114.50 3.64 USD |
0
|
NT$7.22B 229.29M USD | NT$25.49K 809.79 USD | NT$114.00 3.62 USD | NT$114.50 3.64 USD | NT$7.22B 229.29M USD | 10.23 | NT$11.19 0.36 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.85 1.27 USD |
0
|
NT$7.09B 225.4M USD | NT$13.22K 419.91 USD | NT$39.50 1.26 USD | NT$39.85 1.27 USD | NT$7.09B 225.4M USD | 23.03 | NT$1.73 0.05 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$90.50 2.88 USD |
+0.11
|
NT$7.06B 224.28M USD | NT$15.72K 499.54 USD | NT$90.30 2.87 USD | NT$91.30 2.9 USD | NT$7.06B 224.28M USD | 16.60 | NT$5.45 0.17 USD | ||
| Audix Corporation 2459.TW | NT$66.70 2.12 USD |
+0.15
|
NT$7.04B 223.8M USD | NT$271.69K 8.63K USD | NT$66.40 2.11 USD | NT$68.00 2.16 USD | NT$7.04B 223.8M USD | 12.17 | NT$5.48 0.17 USD | ||
| Huxen Corporation 2433.TW | NT$47.95 1.52 USD |
-0.21
|
NT$6.93B 220.16M USD | NT$53.90K 1.71K USD | NT$47.90 1.52 USD | NT$48.05 1.53 USD | NT$6.93B 220.16M USD | 15.66 | NT$3.06 0.1 USD | ||
| Vivotek Inc. 3454.TW | NT$78.00 2.48 USD |
-1.27
|
NT$6.75B 214.56M USD | NT$241.38K 7.67K USD | NT$77.50 2.46 USD | NT$82.00 2.61 USD | NT$6.75B 214.56M USD | 63.93 | NT$1.22 0.04 USD | ||
| China Ecotek Corporation 1535.TW | NT$54.30 1.73 USD |
-0.55
|
NT$6.72B 213.51M USD | NT$42.90K 1.36K USD | NT$54.10 1.72 USD | NT$54.60 1.73 USD | NT$6.72B 213.51M USD | 13.74 | NT$3.95 0.13 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$13.10 0.42 USD |
0
|
NT$6.55B 208.13M USD | NT$144.89K 4.6K USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$6.55B 208.13M USD | 22.58 | NT$0.58 0.02 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$97.00 3.08 USD |
-1.02
|
NT$6.45B 205.08M USD | NT$55.41K 1.76K USD | NT$96.90 3.08 USD | NT$98.30 3.12 USD | NT$6.45B 205.08M USD | 17.73 | NT$5.47 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||