结果页面 8，国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (16658)
- {{country.name}}
- 所有国家
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 所有交流
- Taipei Exchange (5971)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (5)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (71)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33.15 1.05 USD |
-0.75
|
$3.53B 112.24M USD | $182.01K 5.78K USD | $32.9 1.05 USD | $33.7 1.07 USD | $3.53B 112.24M USD | 0 | -$1.28 -0.04 USD | |
| RiTdisplay Corporation 8104.TW | $46.6 1.48 USD |
+9.78
|
$3.51B 111.65M USD | $15.81M 502.4K USD | $42.25 1.34 USD | $46.65 1.48 USD | $3.51B 111.65M USD | 0 | -$3.14 -0.09 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $29.5 0.94 USD |
-0.51
|
$3.49B 111.04M USD | $321.64K 10.22K USD | $29.05 0.92 USD | $29.7 0.94 USD | $3.49B 111.04M USD | 84.28 | $0.35 0.01 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $33.5 1.06 USD |
+4.69
|
$3.46B 109.86M USD | $1.88M 59.78K USD | $32 1.02 USD | $33.75 1.07 USD | $3.46B 109.86M USD | 0 | -$0.79 -0.02 USD | |
| Cameo Communications, Inc. 6142.TW | $10.45 0.33 USD |
0
|
$3.46B 109.84M USD | $467.7K 14.86K USD | $10.3 0.33 USD | $10.6 0.34 USD | $3.46B 109.84M USD | 0 | -$0.35 -0.01 USD | |
| Apex Biotechnology Corp. 1733.TW | $34.3 1.09 USD |
-1.44
|
$3.43B 108.93M USD | $224.6K 7.14K USD | $34.2 1.09 USD | $34.85 1.11 USD | $3.43B 108.93M USD | 31.75 | $1.08 0.03 USD | |
| LCY Technology Corp. 4989.TW | $24.7 0.78 USD |
0
|
$3.4B 108.13M USD | $164.41K 5.22K USD | $24.65 0.78 USD | $24.95 0.79 USD | $3.4B 108.13M USD | 0 | -$1.14 -0.03 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.1 0.38 USD |
-0.41
|
$3.4B 108.1M USD | $1.6M 50.93K USD | $12 0.38 USD | $12.25 0.39 USD | $3.4B 108.1M USD | 20.16 | $0.6 0.02 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.7 0.34 USD |
-0.93
|
$3.4B 107.94M USD | $121.66K 3.87K USD | $10.55 0.34 USD | $10.8 0.34 USD | $3.4B 107.94M USD | 97.27 | $0.11 0.003 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $51.5 1.64 USD |
+9.81
|
$3.39B 107.66M USD | $16.93M 537.95K USD | $47 1.49 USD | $51.5 1.64 USD | $3.39B 107.66M USD | 0 | -$0.89 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $29.7 0.94 USD |
+0.34
|
$3.35B 106.38M USD | $274.16K 8.71K USD | $29.6 0.94 USD | $29.9 0.95 USD | $3.35B 106.38M USD | 0 | -$1.19 -0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $49.2 1.56 USD |
+1.55
|
$3.34B 106.22M USD | $498.81K 15.85K USD | $47.85 1.52 USD | $49.9 1.59 USD | $3.34B 106.22M USD | 19.75 | $2.49 0.08 USD | |
| Maywufa Company Ltd. 1731.TW | $25 0.79 USD |
-1.38
|
$3.32B 105.59M USD | $340.65K 10.82K USD | $24.95 0.79 USD | $25.5 0.81 USD | $3.32B 105.59M USD | 19.23 | $1.3 0.04 USD | |
| Luhai Holding Corp. 2115.TW | $33.25 1.06 USD |
-0.15
|
$3.31B 105.02M USD | $22.49K 714.69 USD | $33.1 1.05 USD | $33.2 1.05 USD | $3.31B 105.02M USD | 35.37 | $0.94 0.03 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $24.3 0.77 USD |
-0.61
|
$3.3B 104.96M USD | $152.91K 4.86K USD | $24.2 0.77 USD | $24.4 0.78 USD | $3.3B 104.96M USD | 93.46 | $0.26 0.008 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $104.5 3.32 USD |
+1.46
|
$3.27B 104.02M USD | $308.96K 9.82K USD | $104 3.3 USD | $107 3.4 USD | $3.27B 104.02M USD | 19.06 | $5.48 0.17 USD | |
| Lida Holdings Limited 4552.TW | $28.15 0.89 USD |
-0.53
|
$3.27B 103.76M USD | $112.11K 3.56K USD | $28.15 0.89 USD | $28.4 0.9 USD | $3.27B 103.76M USD | 8.90 | $3.16 0.1 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.4 0.17 USD |
-4.42
|
$3.22B 102.39M USD | $291.41K 9.26K USD | $5.4 0.17 USD | $5.75 0.18 USD | $3.22B 102.39M USD | 41.53 | $0.13 0.004 USD | |
| APCB Inc. 6108.TW | $20.15 0.64 USD |
-0.49
|
$3.22B 102.38M USD | $386.34K 12.28K USD | $20.1 0.64 USD | $20.25 0.64 USD | $3.22B 102.38M USD | 27.22 | $0.74 0.02 USD | |
| Hotel Holiday Garden 2702.TW | $20.25 0.64 USD |
+1.76
|
$3.17B 100.77M USD | $1.51M 47.93K USD | $20.2 0.64 USD | $21.3 0.68 USD | $3.17B 100.77M USD | 28.92 | $0.7 0.02 USD | |
| Uniform Industrial Corporation 2482.TW | $40 1.27 USD |
-1.36
|
$3.12B 98.99M USD | $1.14M 36.36K USD | $39.9 1.27 USD | $40.9 1.3 USD | $3.12B 98.99M USD | 20.20 | $1.98 0.06 USD | |
| Aero Win Technology Corporation 8222.TW | $44.55 1.42 USD |
+0.56
|
$3.05B 97.07M USD | $440.39K 13.99K USD | $44 1.4 USD | $44.75 1.42 USD | $3.05B 97.07M USD | 35.92 | $1.24 0.04 USD | |
| Rectron Limited 2302.TW | $18.2 0.58 USD |
-1.09
|
$3.03B 96.17M USD | $252.63K 8.03K USD | $18.2 0.58 USD | $18.55 0.59 USD | $3.03B 96.17M USD | 31.92 | $0.57 0.02 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $18 0.57 USD |
+2.86
|
$3.02B 95.94M USD | $8.69M 276.08K USD | $17.2 0.55 USD | $19.05 0.61 USD | $3.02B 95.94M USD | 0 | -$0.1 -0.003 USD | |
| Lang Inc. 6165.TW | $38.75 1.23 USD |
-0.39
|
$3.01B 95.74M USD | $372.2K 11.83K USD | $38.7 1.23 USD | $39.5 1.26 USD | $3.01B 95.74M USD | 33.40 | $1.16 0.04 USD | |
| Universal Incorporation 1325.TW | $35.15 1.12 USD |
-0.99
|
$3B 95.25M USD | $1.45M 46.12K USD | $34.45 1.09 USD | $35.55 1.13 USD | $3B 95.25M USD | 90.12 | $0.39 0.01 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $28.9 0.92 USD |
+1.58
|
$2.96B 93.99M USD | $336.96K 10.71K USD | $28.2 0.9 USD | $28.65 0.91 USD | $2.96B 93.99M USD | 12.45 | $2.32 0.07 USD | |
| Parpro Corporation 4916.TW | $30 0.95 USD |
+0.17
|
$2.95B 93.78M USD | $223.37K 7.1K USD | $29.8 0.95 USD | $30.1 0.96 USD | $2.95B 93.78M USD | 60.00 | $0.5 0.02 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $31 0.99 USD |
-0.64
|
$2.95B 93.73M USD | $382.81K 12.16K USD | $30.9 0.98 USD | $31.4 1 USD | $2.95B 93.73M USD | 0 | -$3.23 -0.1 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $26.85 0.85 USD |
+0.75
|
$2.93B 93.08M USD | $380.9K 12.1K USD | $26.6 0.85 USD | $27.2 0.86 USD | $2.93B 93.08M USD | 55.93 | $0.48 0.02 USD | |
| New Asia Construction & Development Corp. 2516.TW | $12.85 0.41 USD |
-2.65
|
$2.91B 92.39M USD | $1.28M 40.54K USD | $12.75 0.41 USD | $13.2 0.42 USD | $2.91B 92.39M USD | 17.84 | $0.72 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.75 1.26 USD |
-0.38
|
$2.87B 91.04M USD | $480.64K 15.27K USD | $39.75 1.26 USD | $40 1.27 USD | $2.87B 91.04M USD | 10.68 | $3.72 0.12 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $16.4 0.52 USD |
-1.2
|
$2.83B 89.98M USD | $185.32K 5.89K USD | $16.3 0.52 USD | $16.6 0.53 USD | $2.83B 89.98M USD | 0 | -$0.3 -0.009 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $29.25 0.93 USD |
+1.56
|
$2.83B 89.9M USD | $3.22M 102.32K USD | $28.15 0.89 USD | $29.75 0.95 USD | $2.83B 89.9M USD | 0 | -$0.41 -0.01 USD | |
| Amia Co.,Ltd 8438.TW | $39.85 1.27 USD |
-0.62
|
$2.79B 88.56M USD | $460.63K 14.64K USD | $39.75 1.26 USD | $40.4 1.28 USD | $2.79B 88.56M USD | 28.06 | $1.42 0.05 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $15.7 0.5 USD |
-0.32
|
$2.77B 88M USD | $215.88K 6.86K USD | $15.55 0.49 USD | $15.7 0.5 USD | $2.77B 88M USD | 14.53 | $1.08 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $27.55 0.88 USD |
0
|
$2.77B 87.9M USD | $2.82M 89.63K USD | $27.2 0.86 USD | $28.15 0.89 USD | $2.77B 87.9M USD | 0 | -$1.26 -0.04 USD | |
| Ares International Corp. 2471.TW | $58.2 1.85 USD |
+1.22
|
$2.75B 87.39M USD | $218.68K 6.95K USD | $57.3 1.82 USD | $58.2 1.85 USD | $2.75B 87.39M USD | 15.94 | $3.65 0.12 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.65 0.75 USD |
-1.05
|
$2.73B 86.82M USD | $356.44K 11.33K USD | $23.65 0.75 USD | $24 0.76 USD | $2.73B 86.82M USD | 25.98 | $0.91 0.03 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $14.05 0.45 USD |
0
|
$2.71B 85.99M USD | $858.73K 27.29K USD | $13.8 0.44 USD | $14.1 0.45 USD | $2.71B 85.99M USD | 0 | -$0.65 -0.02 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $11.55 0.37 USD |
0
|
$2.7B 85.74M USD | $263.73K 8.38K USD | $11.5 0.37 USD | $11.65 0.37 USD | $2.7B 85.74M USD | 0 | -$0.1 -0.003 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $14.8 0.47 USD |
-0.67
|
$2.7B 85.64M USD | $187.17K 5.95K USD | $14.65 0.47 USD | $14.9 0.47 USD | $2.7B 85.64M USD | 0 | -$0.06 -0.001 USD | |
| Ascent Development Co., Ltd. 1439.TW | $29.25 0.93 USD |
+0.34
|
$2.69B 85.51M USD | $37K 1.18K USD | $29.05 0.92 USD | $29.35 0.93 USD | $2.69B 85.51M USD | 14.62 | $2 0.06 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $25.05 0.8 USD |
-1.57
|
$2.67B 84.96M USD | $644.18K 20.47K USD | $25.05 0.8 USD | $25.65 0.82 USD | $2.67B 84.96M USD | 34.79 | $0.72 0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $14.4 0.46 USD |
+0.35
|
$2.66B 84.6M USD | $553.38K 17.58K USD | $14.25 0.45 USD | $14.4 0.46 USD | $2.66B 84.6M USD | 0 | -$1.64 -0.05 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16 0.51 USD |
-1.23
|
$2.66B 84.59M USD | $76.59K 2.43K USD | $16 0.51 USD | $16.05 0.51 USD | $2.66B 84.59M USD | 0 | -$1.18 -0.03 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $33.25 1.06 USD |
-0.3
|
$2.66B 84.52M USD | $54.95K 1.75K USD | $33.2 1.05 USD | $33.3 1.06 USD | $2.66B 84.52M USD | 8.77 | $3.79 0.12 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $30.7 0.98 USD |
+0.82
|
$2.64B 83.76M USD | $275.44K 8.75K USD | $30.5 0.97 USD | $31.15 0.99 USD | $2.64B 83.76M USD | 0 | -$1.22 -0.03 USD | |
| Ene Technology Inc. 6243.TW | $57.8 1.84 USD |
+0.17
|
$2.63B 83.68M USD | $179.13K 5.69K USD | $57.2 1.82 USD | $58.1 1.85 USD | $2.63B 83.68M USD | 35.46 | $1.63 0.05 USD | |
| Roo Hsing Co., Ltd 4414.TW | $2.98 0.09 USD |
-1.65
|
$2.63B 83.53M USD | $2.22M 70.67K USD | $2.93 0.09 USD | $3.03 0.1 USD | $2.63B 83.53M USD | 0 | -$0.18 -0.005 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.1 0.42 USD |
-0.38
|
$2.62B 83.24M USD | $592.37K 18.82K USD | $13.05 0.41 USD | $13.2 0.42 USD | $2.62B 83.24M USD | 12.35 | $1.06 0.03 USD | |
| King Core Electronics Inc. 6155.TW | $29.4 0.93 USD |
+0.17
|
$2.58B 81.87M USD | $446.52K 14.19K USD | $29.4 0.93 USD | $29.8 0.95 USD | $2.58B 81.87M USD | 31.61 | $0.93 0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $31.15 0.99 USD |
+0.81
|
$2.57B 81.76M USD | $214.6K 6.82K USD | $30.9 0.98 USD | $31.25 0.99 USD | $2.57B 81.76M USD | 69.22 | $0.45 0.01 USD | |
| Applied BioCode Corporation 6598.TW | $29.7 0.94 USD |
-4.19
|
$2.57B 81.66M USD | $705.9K 22.43K USD | $29.7 0.94 USD | $31 0.99 USD | $2.57B 81.66M USD | 0 | -$2.04 -0.06 USD | |
| Welltend Technology Corporation 3021.TW | $26.8 0.85 USD |
+0.56
|
$2.57B 81.66M USD | $446.16K 14.18K USD | $26.45 0.84 USD | $26.95 0.86 USD | $2.57B 81.66M USD | 19.85 | $1.35 0.04 USD | |
| AV TECH Corporation 8072.TW | $32.05 1.02 USD |
-2.44
|
$2.56B 81.47M USD | $647.26K 20.57K USD | $31.8 1.01 USD | $33.35 1.06 USD | $2.56B 81.47M USD | 33.04 | $0.97 0.03 USD | |
| Anderson Industrial Corporation 1528.TW | $13.2 0.42 USD |
-0.38
|
$2.53B 80.25M USD | $660.37K 20.98K USD | $13.05 0.41 USD | $13.25 0.42 USD | $2.53B 80.25M USD | 0 | -$0.42 -0.01 USD | |
| Abonmax Co., Ltd 2429.TW | $42.75 1.36 USD |
+9.9
|
$2.51B 79.83M USD | $492.83K 15.66K USD | $40.5 1.29 USD | $42.75 1.36 USD | $2.51B 79.83M USD | 0 | -$0.49 -0.01 USD | |
| SYNergy ScienTech Corp. 6558.TW | $26.65 0.85 USD |
+0.19
|
$2.5B 79.39M USD | $173.54K 5.51K USD | $26.5 0.84 USD | $27 0.86 USD | $2.5B 79.39M USD | 0 | $0 0 USD | |
| Universal Textile Co., Ltd. 1445.TW | $18.7 0.59 USD |
-2.09
|
$2.44B 77.64M USD | $653.52K 20.77K USD | $18.65 0.59 USD | $19.1 0.61 USD | $2.44B 77.64M USD | 2.48 | $7.53 0.24 USD | |
| Tex Year Industries Inc. 4720.TW | $23.4 0.74 USD |
+4
|
$2.43B 77.15M USD | $6.43M 204.46K USD | $22.35 0.71 USD | $24.2 0.77 USD | $2.43B 77.15M USD | 68.82 | $0.34 0.01 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $17.45 0.55 USD |
-0.85
|
$2.43B 77.14M USD | $802.6K 25.5K USD | $17.15 0.54 USD | $17.75 0.56 USD | $2.43B 77.14M USD | 0 | -$0.87 -0.02 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $22.45 0.71 USD |
+0.67
|
$2.38B 75.55M USD | $156.23K 4.96K USD | $22.3 0.71 USD | $22.6 0.72 USD | $2.38B 75.55M USD | 224.50 | $0.1 0.003 USD | |
| Danen Technology Corporation 3686.TW | $30.85 0.98 USD |
+9.98
|
$2.36B 74.99M USD | $9.47M 301.01K USD | $26 0.83 USD | $30.85 0.98 USD | $2.36B 74.99M USD | 0 | -$0.26 -0.008 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $19.35 0.61 USD |
+0.52
|
$2.35B 74.8M USD | $842.01K 26.76K USD | $18.9 0.6 USD | $19.6 0.62 USD | $2.35B 74.8M USD | 0 | -$0.86 -0.02 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $19.4 0.62 USD |
+0.26
|
$2.34B 74.27M USD | $835.2K 26.54K USD | $19.05 0.61 USD | $19.7 0.63 USD | $2.34B 74.27M USD | 0 | -$1.02 -0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $15.2 0.48 USD |
-0.98
|
$2.29B 72.65M USD | $581.53K 18.48K USD | $15.15 0.48 USD | $15.45 0.49 USD | $2.29B 72.65M USD | 0 | -$0.23 -0.007 USD | |
| Sun Max Tech Limited 6591.TW | $60.6 1.93 USD |
0
|
$2.28B 72.5M USD | $291.04K 9.25K USD | $60.4 1.92 USD | $61.3 1.95 USD | $2.28B 72.5M USD | 18.36 | $3.3 0.1 USD | |
| Uniflex Technology Inc. 3321.TW | $23.45 0.75 USD |
+9.07
|
$2.28B 72.4M USD | $2.66M 84.49K USD | $21.3 0.68 USD | $23.65 0.75 USD | $2.28B 72.4M USD | 0 | -$2.97 -0.09 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.2 0.39 USD |
+0.83
|
$2.26B 71.85M USD | $326.79K 10.38K USD | $12 0.38 USD | $12.2 0.39 USD | $2.26B 71.85M USD | 18.20 | $0.67 0.02 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $16.8 0.53 USD |
-0.3
|
$2.23B 70.81M USD | $390.43K 12.41K USD | $16.7 0.53 USD | $16.75 0.53 USD | $2.23B 70.81M USD | 129.23 | $0.13 0.004 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $16.8 0.53 USD |
0
|
$2.19B 69.68M USD | $88.03K 2.8K USD | $16.6 0.53 USD | $16.8 0.53 USD | $2.19B 69.68M USD | 560.00 | $0.03 0.0009 USD | |
| Carnival Industrial Corporation 1417.TW | $11.25 0.36 USD |
-1.32
|
$2.14B 67.9M USD | $216.87K 6.89K USD | $11.25 0.36 USD | $11.4 0.36 USD | $2.14B 67.9M USD | 0 | -$0.44 -0.01 USD | |
| Global View Co., Ltd. 3040.TW | $33.9 1.08 USD |
0
|
$2.14B 67.86M USD | $76.59K 2.43K USD | $33.9 1.08 USD | $34.95 1.11 USD | $2.14B 67.86M USD | 31.98 | $1.06 0.03 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $34.75 1.1 USD |
-1
|
$2.1B 66.86M USD | $907.27K 28.83K USD | $34.9 1.11 USD | $36.3 1.15 USD | $2.1B 66.86M USD | 35.45 | $0.98 0.03 USD | |
| Better Life Group Co., LTD. 1805.TW | $20 0.64 USD |
+0.5
|
$2B 63.67M USD | $256.2K 8.14K USD | $19.55 0.62 USD | $20.2 0.64 USD | $2B 63.67M USD | 0 | -$1.05 -0.03 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $22.4 0.71 USD |
0
|
$1.98B 62.82M USD | $130K 4.13K USD | $22.2 0.71 USD | $22.4 0.71 USD | $1.98B 62.82M USD | 28.71 | $0.78 0.02 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.31 0.23 USD |
+0.14
|
$1.97B 62.47M USD | $299.99K 9.53K USD | $7.25 0.23 USD | $7.35 0.23 USD | $1.97B 62.47M USD | 0 | -$1.56 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $16.7 0.53 USD |
-0.3
|
$1.95B 62.09M USD | $2.15M 68.34K USD | $16.35 0.52 USD | $16.95 0.54 USD | $1.95B 62.09M USD | 72.60 | $0.23 0.007 USD | |
| TRK Corporation 1432.TW | $17.95 0.57 USD |
-0.55
|
$1.94B 61.6M USD | $127.56K 4.05K USD | $17.9 0.57 USD | $18.05 0.57 USD | $1.94B 61.6M USD | 35.89 | $0.5 0.02 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $22.15 0.7 USD |
+0.45
|
$1.89B 60.16M USD | $958.9K 30.47K USD | $21.9 0.7 USD | $22.3 0.71 USD | $1.89B 60.16M USD | 12.17 | $1.82 0.06 USD | |
| Fortune Information Systems Corp 2468.TW | $26.65 0.85 USD |
-0.19
|
$1.86B 59.24M USD | $157.65K 5.01K USD | $26.6 0.85 USD | $26.9 0.85 USD | $1.86B 59.24M USD | 22.02 | $1.21 0.04 USD | |
| Plotech Co.,Ltd 6141.TW | $16.4 0.52 USD |
-1.2
|
$1.86B 59.07M USD | $181.08K 5.75K USD | $16.4 0.52 USD | $16.7 0.53 USD | $1.86B 59.07M USD | 0 | -$5.23 -0.1 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $14.3 0.45 USD |
-0.35
|
$1.86B 59.02M USD | $153.71K 4.88K USD | $14.15 0.45 USD | $14.5 0.46 USD | $1.86B 59.02M USD | 39.72 | $0.36 0.01 USD | |
| Jinli Group Holdings Limited 8429.TW | $9.94 0.32 USD |
0
|
$1.85B 58.67M USD | $138.51K 4.4K USD | $9.92 0.32 USD | $9.96 0.32 USD | $1.85B 58.67M USD | 0 | -$0.14 -0.004 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $19.5 0.62 USD |
-1.27
|
$1.83B 58.07M USD | $265.25K 8.43K USD | $19.3 0.61 USD | $19.85 0.63 USD | $1.83B 58.07M USD | 88.63 | $0.22 0.006 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $9.69 0.31 USD |
-2.32
|
$1.82B 57.83M USD | $251.49K 7.99K USD | $9.63 0.31 USD | $9.97 0.32 USD | $1.82B 57.83M USD | 0 | -$11.36 -0.3 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $29.4 0.93 USD |
+2.26
|
$1.76B 56.05M USD | $215.01K 6.83K USD | $29 0.92 USD | $29.6 0.94 USD | $1.76B 56.05M USD | 16.51 | $1.78 0.06 USD | |
| New Palace International Co., Ltd. 8940.TW | $25.7 0.82 USD |
-0.58
|
$1.73B 55.11M USD | $85.68K 2.72K USD | $25.6 0.81 USD | $25.9 0.82 USD | $1.73B 55.11M USD | 12.91 | $1.99 0.06 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $19.3 0.61 USD |
-0.77
|
$1.71B 54.31M USD | $543.41K 17.27K USD | $19.15 0.61 USD | $19.6 0.62 USD | $1.71B 54.31M USD | 21.93 | $0.88 0.03 USD | |
| AHOKU Electronic Company 3002.TW | $16.05 0.51 USD |
-1.53
|
$1.61B 51.28M USD | $234.06K 7.44K USD | $16.05 0.51 USD | $16.5 0.52 USD | $1.61B 51.28M USD | 64.20 | $0.25 0.007 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $24.15 0.77 USD |
+0.42
|
$1.58B 50.16M USD | $75.29K 2.39K USD | $24 0.76 USD | $24.25 0.77 USD | $1.58B 50.16M USD | 14.63 | $1.65 0.05 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $16.1 0.51 USD |
-0.62
|
$1.58B 50.14M USD | $424.07K 13.48K USD | $16.1 0.51 USD | $16.35 0.52 USD | $1.58B 50.14M USD | 27.75 | $0.58 0.02 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $24.2 0.77 USD |
-4.54
|
$1.56B 49.42M USD | $460.86K 14.64K USD | $23.6 0.75 USD | $24.9 0.79 USD | $1.56B 49.42M USD | 0 | -$0.54 -0.01 USD | |
| Promise Technology, Inc. 3057.TW | $16.5 0.52 USD |
+2.48
|
$1.53B 48.59M USD | $1.55M 49.13K USD | $15.7 0.5 USD | $16.5 0.52 USD | $1.53B 48.59M USD | 0 | -$1.43 -0.04 USD | |
| Avision Inc. 2380.TW | $7.05 0.22 USD |
-0.56
|
$1.53B 48.51M USD | $95.96K 3.05K USD | $7.01 0.22 USD | $7.07 0.22 USD | $1.53B 48.51M USD | 0 | -$1.4 -0.04 USD | |
| Powercom Co., Ltd 3043.TW | $37.25 1.18 USD |
+3.76
|
$1.45B 46.13M USD | $1.37M 43.6K USD | $35.8 1.14 USD | $38.3 1.22 USD | $1.45B 46.13M USD | 0 | $0 0 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $10.7 0.34 USD |
-0.93
|
$1.41B 44.92M USD | $112.53K 3.58K USD | $10.5 0.33 USD | $11.15 0.35 USD | $1.41B 44.92M USD | 0 | -$0.86 -0.02 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.55 0.4 USD |
+0.4
|
$1.39B 44.24M USD | $405.88K 12.9K USD | $12.55 0.4 USD | $12.75 0.41 USD | $1.39B 44.24M USD | 0 | -$0.87 -0.02 USD | |
| AboCom Systems, Inc. 2444.TW | $13.45 0.43 USD |
0
|
$1.37B 43.41M USD | $573.02K 18.21K USD | $13.35 0.42 USD | $13.65 0.43 USD | $1.37B 43.41M USD | 0 | -$0.13 -0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||