結果ページ4 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (975)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (16)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (29)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (33)
- キャンピングカー (2)
- 家具・備品・設備 (16)
- テキスタイル製造 (43)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (8)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (14)
- 宿泊施設 (6)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資本市場 (5)
- 金融コングロマリット (1)
- クレジットサービス (4)
- 不動産サービス (14)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (16)
- 教育・訓練サービス (1)
- 食料品店 (2)
- バイオテクノロジー (7)
- 医療機器 (3)
- 医療機器・用品 (6)
- 医療物流 (2)
- 通信サービス (2)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (9)
- エンジニアリング・建設 (24)
- 建築製品・機器 (6)
- 産業財流通 (4)
- 事業機器・用品 (7)
- 特殊産業機械 (27)
- 金属加工 (10)
- 公害・汚染処理 (3)
- ツール・アクセサリー (12)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (11)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (6)
- 通信機器 (30)
- コンピュータハードウェア (64)
- 家電 (18)
- 電子部品 (117)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (23)
- 半導体 (62)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.25 0.39 USD |
-0.41
|
NT$22.54B 716.18M USD | NT$1.17M 37.21K USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$22.54B 716.18M USD | 18.28 | NT$0.67 0.02 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$109.50 3.48 USD |
0
|
NT$22.46B 713.76M USD | NT$1.70M 54.04K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$22.46B 713.76M USD | 27.30 | NT$4.01 0.13 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$55.90 1.78 USD |
-0.36
|
NT$22.22B 706.05M USD | NT$6.18M 196.3K USD | NT$55.10 1.75 USD | NT$57.40 1.82 USD | NT$22.22B 706.05M USD | 35.37 | NT$1.58 0.05 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.30 0.42 USD |
-0.75
|
NT$22.04B 700.19M USD | NT$2.08M 66.12K USD | NT$13.15 0.42 USD | NT$13.45 0.43 USD | NT$22.04B 700.19M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$46.10 1.46 USD |
+0.44
|
NT$21.75B 691.23M USD | NT$997.55K 31.7K USD | NT$45.55 1.45 USD | NT$46.80 1.49 USD | NT$21.75B 691.23M USD | 12.13 | NT$3.80 0.12 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$166.00 5.27 USD |
-2.64
|
NT$21.42B 680.68M USD | NT$9.05M 287.64K USD | NT$160.00 5.08 USD | NT$173.50 5.51 USD | NT$21.42B 680.68M USD | 28.57 | NT$5.81 0.18 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$71.50 2.27 USD |
-0.83
|
NT$21.38B 679.27M USD | NT$943.52K 29.98K USD | NT$70.80 2.25 USD | NT$72.10 2.29 USD | NT$21.38B 679.27M USD | 17.87 | NT$4.00 0.13 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$280.00 8.9 USD |
-1.58
|
NT$21.24B 674.89M USD | NT$683.51K 21.72K USD | NT$276.00 8.77 USD | NT$284.50 9.04 USD | NT$21.24B 674.89M USD | 15.87 | NT$17.64 0.56 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$21.22B 674.41M USD | NT$4.90M 155.69K USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$21.22B 674.41M USD | 33.84 | NT$0.39 0.01 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$177.00 5.62 USD |
+1.43
|
NT$21.20B 673.52M USD | NT$1.02M 32.45K USD | NT$170.00 5.4 USD | NT$179.00 5.69 USD | NT$21.20B 673.52M USD | 18.17 | NT$9.74 0.31 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$67.60 2.15 USD |
-1.02
|
NT$20.79B 660.59M USD | NT$3.44M 109.26K USD | NT$67.20 2.14 USD | NT$68.90 2.19 USD | NT$20.79B 660.59M USD | 29.13 | NT$2.32 0.07 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$34.80 1.11 USD |
+6.1
|
NT$20.48B 650.68M USD | NT$21.91M 696.13K USD | NT$32.15 1.02 USD | NT$35.10 1.12 USD | NT$20.48B 650.68M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$246.50 7.83 USD |
0
|
NT$20.42B 649M USD | NT$333.29K 10.59K USD | NT$245.50 7.8 USD | NT$248.50 7.9 USD | NT$20.42B 649M USD | 15.85 | NT$15.55 0.49 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$86.60 2.75 USD |
-0.8
|
NT$20.10B 638.82M USD | NT$480.62K 15.27K USD | NT$85.40 2.71 USD | NT$87.50 2.78 USD | NT$20.10B 638.82M USD | 32.92 | NT$2.63 0.08 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$212.00 6.74 USD |
-0.7
|
NT$20.09B 638.38M USD | NT$266.08K 8.45K USD | NT$211.00 6.7 USD | NT$217.50 6.91 USD | NT$20.09B 638.38M USD | 14.73 | NT$14.39 0.46 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.90 1.24 USD |
-7.05
|
NT$20.04B 636.76M USD | NT$5.80M 184.32K USD | NT$38.70 1.23 USD | NT$40.05 1.27 USD | NT$20.04B 636.76M USD | 15.62 | NT$2.49 0.08 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.95 1.08 USD |
-1.31
|
NT$20.02B 636.07M USD | NT$1.33M 42.28K USD | NT$33.65 1.07 USD | NT$34.40 1.09 USD | NT$20.02B 636.07M USD | 13.15 | NT$2.58 0.08 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$377.50 12 USD |
+0.4
|
NT$19.97B 634.45M USD | NT$352.15K 11.19K USD | NT$372.00 11.82 USD | NT$380.00 12.07 USD | NT$19.97B 634.45M USD | 31.25 | NT$12.08 0.38 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$48.60 1.54 USD |
-2.21
|
NT$19.66B 624.72M USD | NT$3.70M 117.43K USD | NT$47.60 1.51 USD | NT$49.70 1.58 USD | NT$19.66B 624.72M USD | 31.15 | NT$1.56 0.05 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$138.00 4.38 USD |
-0.72
|
NT$19.36B 615.21M USD | NT$1.98M 63.03K USD | NT$135.00 4.29 USD | NT$138.50 4.4 USD | NT$19.36B 615.21M USD | 46.00 | NT$3.00 0.1 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.85 1.43 USD |
+0.79
|
NT$19.18B 609.37M USD | NT$12.77M 405.88K USD | NT$43.90 1.39 USD | NT$46.30 1.47 USD | NT$19.18B 609.37M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$17.35 0.55 USD |
+3.58
|
NT$19.13B 607.99M USD | NT$19.37M 615.45K USD | NT$16.15 0.51 USD | NT$17.75 0.56 USD | NT$19.13B 607.99M USD | 0 | -NT$0.56 -0.01 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$37.05 1.18 USD |
-1.2
|
NT$19.00B 603.7M USD | NT$7.88M 250.27K USD | NT$36.80 1.17 USD | NT$37.95 1.21 USD | NT$19.00B 603.7M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$79.40 2.52 USD |
+0.63
|
NT$18.84B 598.55M USD | NT$2.43M 77.14K USD | NT$77.50 2.46 USD | NT$81.50 2.59 USD | NT$18.84B 598.55M USD | 25.28 | NT$3.14 0.1 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$263.50 8.37 USD |
+5.82
|
NT$18.82B 598.11M USD | NT$6.87M 218.38K USD | NT$245.50 7.8 USD | NT$264.50 8.4 USD | NT$18.82B 598.11M USD | 54.78 | NT$4.81 0.15 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.60 1.61 USD |
-1.36
|
NT$18.75B 595.79M USD | NT$580.75K 18.45K USD | NT$50.40 1.6 USD | NT$51.10 1.62 USD | NT$18.75B 595.79M USD | 18.53 | NT$2.73 0.09 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$19.05 0.61 USD |
+6.72
|
NT$18.70B 594.23M USD | NT$13.37M 424.92K USD | NT$18.20 0.58 USD | NT$19.20 0.61 USD | NT$18.70B 594.23M USD | 38.10 | NT$0.50 0.02 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.50 1.1 USD |
+0.88
|
NT$18.69B 593.86M USD | NT$2.70M 85.85K USD | NT$33.80 1.07 USD | NT$34.85 1.11 USD | NT$18.69B 593.86M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$58.80 1.87 USD |
+2.44
|
NT$18.68B 593.57M USD | NT$12.56M 399.23K USD | NT$56.30 1.79 USD | NT$61.10 1.94 USD | NT$18.68B 593.57M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$130.50 4.15 USD |
-1.14
|
NT$18.67B 593.23M USD | NT$675.46K 21.46K USD | NT$129.00 4.1 USD | NT$132.00 4.19 USD | NT$18.67B 593.23M USD | 19.05 | NT$6.85 0.22 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$69.00 2.19 USD |
-0.43
|
NT$18.62B 591.6M USD | NT$4.66M 148.12K USD | NT$67.30 2.14 USD | NT$69.70 2.21 USD | NT$18.62B 591.6M USD | 34.67 | NT$1.99 0.06 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.50 1 USD |
-0.94
|
NT$18.44B 585.89M USD | NT$4.86M 154.55K USD | NT$31.30 0.99 USD | NT$32.15 1.02 USD | NT$18.44B 585.89M USD | 21.72 | NT$1.45 0.05 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.85 0.85 USD |
-7.25
|
NT$18.44B 585.85M USD | NT$2.93M 93.15K USD | NT$26.60 0.85 USD | NT$27.30 0.87 USD | NT$18.44B 585.85M USD | 11.32 | NT$2.37 0.08 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$42.00 1.33 USD |
-3.56
|
NT$18.39B 584.36M USD | NT$16.30M 518.04K USD | NT$41.55 1.32 USD | NT$44.55 1.42 USD | NT$18.39B 584.36M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$82.80 2.63 USD |
+0.24
|
NT$18.22B 579.02M USD | NT$181.19K 5.76K USD | NT$82.60 2.62 USD | NT$83.30 2.65 USD | NT$18.22B 579.02M USD | 13.24 | NT$6.25 0.2 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.25 1.25 USD |
0
|
NT$18.17B 577.22M USD | NT$1.13M 36.06K USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$18.17B 577.22M USD | 0 | -NT$6.62 -0.2 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.95 0.7 USD |
+3.78
|
NT$18.12B 575.91M USD | NT$6.87M 218.34K USD | NT$20.35 0.65 USD | NT$22.10 0.7 USD | NT$18.12B 575.91M USD | 40.64 | NT$0.54 0.02 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$104.00 3.3 USD |
+0.97
|
NT$17.53B 556.93M USD | NT$2.20M 69.78K USD | NT$100.00 3.18 USD | NT$104.50 3.32 USD | NT$17.53B 556.93M USD | 23.74 | NT$4.38 0.14 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.25 0.68 USD |
-0.47
|
NT$17.49B 555.86M USD | NT$752.20K 23.9K USD | NT$21.20 0.67 USD | NT$21.45 0.68 USD | NT$17.49B 555.86M USD | 11.80 | NT$1.80 0.06 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$85.80 2.73 USD |
-1.61
|
NT$17.17B 545.52M USD | NT$272.09K 8.65K USD | NT$85.80 2.73 USD | NT$87.80 2.79 USD | NT$17.17B 545.52M USD | 13.15 | NT$6.52 0.21 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$212.50 6.75 USD |
-0.7
|
NT$16.99B 540.02M USD | NT$214.33K 6.81K USD | NT$212.00 6.74 USD | NT$215.00 6.83 USD | NT$16.99B 540.02M USD | 20.89 | NT$10.17 0.32 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$51.60 1.64 USD |
-2.46
|
NT$16.87B 536.2M USD | NT$3.47M 110.38K USD | NT$50.40 1.6 USD | NT$52.20 1.66 USD | NT$16.87B 536.2M USD | 0 | -NT$4.70 -0.1 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.15 1.24 USD |
+0.51
|
NT$16.46B 523.09M USD | NT$491.92K 15.63K USD | NT$38.85 1.23 USD | NT$39.25 1.25 USD | NT$16.46B 523.09M USD | 14.94 | NT$2.62 0.08 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$71.40 2.27 USD |
+0.71
|
NT$16.42B 521.86M USD | NT$11.12M 353.41K USD | NT$68.50 2.18 USD | NT$73.00 2.32 USD | NT$16.42B 521.86M USD | 93.94 | NT$0.76 0.02 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$99.30 3.16 USD |
-0.6
|
NT$16.40B 521.27M USD | NT$1.12M 35.66K USD | NT$98.00 3.11 USD | NT$99.90 3.17 USD | NT$16.40B 521.27M USD | 15.25 | NT$6.51 0.21 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$43.30 1.38 USD |
-2.81
|
NT$16.21B 515.18M USD | NT$80.86M 2.57M USD | NT$41.90 1.33 USD | NT$45.60 1.45 USD | NT$16.21B 515.18M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.90 0.54 USD |
0
|
NT$16.14B 512.78M USD | NT$377.39K 11.99K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$16.14B 512.78M USD | 130.00 | NT$0.13 0.004 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$28.35 0.9 USD |
+0.35
|
NT$16.04B 509.62M USD | NT$3.58M 113.78K USD | NT$28.00 0.89 USD | NT$29.20 0.93 USD | NT$16.04B 509.62M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$150.50 4.78 USD |
-0.33
|
NT$16.01B 508.63M USD | NT$210.66K 6.69K USD | NT$148.00 4.7 USD | NT$150.50 4.78 USD | NT$16.01B 508.63M USD | 18.88 | NT$7.97 0.25 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.00 0.6 USD |
-0.26
|
NT$15.98B 507.89M USD | NT$426.04K 13.54K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$15.98B 507.89M USD | 9.54 | NT$1.99 0.06 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.20 0.64 USD |
-0.25
|
NT$15.97B 507.54M USD | NT$841.80K 26.75K USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$15.97B 507.54M USD | 118.82 | NT$0.17 0.005 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$208.50 6.63 USD |
+0.72
|
NT$15.91B 505.46M USD | NT$1.10M 34.91K USD | NT$202.00 6.42 USD | NT$209.50 6.66 USD | NT$15.91B 505.46M USD | 11.36 | NT$18.35 0.58 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.00 0.48 USD |
-0.33
|
NT$15.80B 502.02M USD | NT$633.27K 20.12K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$15.80B 502.02M USD | 21.12 | NT$0.71 0.02 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.00 0.44 USD |
+1.45
|
NT$15.75B 500.39M USD | NT$10.46M 332.26K USD | NT$13.65 0.43 USD | NT$14.20 0.45 USD | NT$15.75B 500.39M USD | 0 | -NT$4.03 -0.1 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.80 0.37 USD |
+3.06
|
NT$15.70B 499M USD | NT$4.28M 136.12K USD | NT$11.30 0.36 USD | NT$11.85 0.38 USD | NT$15.70B 499M USD | 0 | -NT$1.21 -0.03 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.20 0.77 USD |
-0.62
|
NT$15.67B 498.02M USD | NT$1.94M 61.75K USD | NT$24.10 0.77 USD | NT$24.35 0.77 USD | NT$15.67B 498.02M USD | 10.43 | NT$2.32 0.07 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$89.00 2.83 USD |
-1.44
|
NT$15.61B 496.06M USD | NT$9.76M 310.18K USD | NT$87.10 2.77 USD | NT$90.80 2.89 USD | NT$15.61B 496.06M USD | 98.88 | NT$0.90 0.03 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.50 1.29 USD |
-0.25
|
NT$15.56B 494.43M USD | NT$251.41K 7.99K USD | NT$40.45 1.29 USD | NT$40.75 1.29 USD | NT$15.56B 494.43M USD | 17.16 | NT$2.36 0.07 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$256.00 8.13 USD |
-9.86
|
NT$15.43B 490.41M USD | NT$1.41M 44.93K USD | NT$256.00 8.13 USD | NT$261.50 8.31 USD | NT$15.43B 490.41M USD | 42.38 | NT$6.04 0.19 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.10 1.94 USD |
-1.45
|
NT$15.27B 485.25M USD | NT$391.80K 12.45K USD | NT$61.00 1.94 USD | NT$61.80 1.96 USD | NT$15.27B 485.25M USD | 11.33 | NT$5.39 0.17 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$121.00 3.84 USD |
-0.82
|
NT$15.08B 479.25M USD | NT$1.83M 58.19K USD | NT$118.50 3.77 USD | NT$122.00 3.88 USD | NT$15.08B 479.25M USD | 86.42 | NT$1.40 0.04 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$74.90 2.38 USD |
+0.4
|
NT$15.05B 478.35M USD | NT$411.97K 13.09K USD | NT$73.90 2.35 USD | NT$75.00 2.38 USD | NT$15.05B 478.35M USD | 12.75 | NT$5.87 0.19 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$76.20 2.42 USD |
-1.68
|
NT$15.03B 477.65M USD | NT$4.46M 141.8K USD | NT$75.40 2.4 USD | NT$77.90 2.48 USD | NT$15.03B 477.65M USD | 27.31 | NT$2.79 0.09 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$164.50 5.23 USD |
0
|
NT$14.94B 474.72M USD | NT$131.47K 4.18K USD | NT$163.00 5.18 USD | NT$165.50 5.26 USD | NT$14.94B 474.72M USD | 11.09 | NT$14.82 0.47 USD | ||
|
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.80 0.95 USD |
0
|
NT$14.93B 474.27M USD | NT$154.36K 4.9K USD | NT$29.65 0.94 USD | NT$29.85 0.95 USD | NT$14.93B 474.27M USD | 17.32 | NT$1.72 0.05 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$23.25 0.74 USD |
-4.32
|
NT$14.79B 469.99M USD | NT$17.19M 546.31K USD | NT$23.10 0.73 USD | NT$24.65 0.78 USD | NT$14.79B 469.99M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.70 1.52 USD |
+0.74
|
NT$14.67B 466.23M USD | NT$4.18M 132.91K USD | NT$46.40 1.47 USD | NT$48.20 1.53 USD | NT$14.67B 466.23M USD | 38.46 | NT$1.24 0.04 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.50 1.1 USD |
+0.15
|
NT$14.64B 465.04M USD | NT$1.80M 57.05K USD | NT$34.10 1.08 USD | NT$34.85 1.11 USD | NT$14.64B 465.04M USD | 6.28 | NT$5.49 0.17 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$82.80 2.63 USD |
+1.1
|
NT$14.62B 464.63M USD | NT$1.36M 43.26K USD | NT$81.20 2.58 USD | NT$84.20 2.68 USD | NT$14.62B 464.63M USD | 17.80 | NT$4.65 0.15 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$182.50 5.8 USD |
-1.62
|
NT$14.60B 463.83M USD | NT$1.37M 43.61K USD | NT$181.00 5.75 USD | NT$188.00 5.97 USD | NT$14.60B 463.83M USD | 42.05 | NT$4.34 0.14 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.60 0.43 USD |
+6.25
|
NT$14.58B 463.39M USD | NT$7.60M 241.65K USD | NT$12.60 0.4 USD | NT$13.65 0.43 USD | NT$14.58B 463.39M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$53.20 1.69 USD |
+1.33
|
NT$14.55B 462.42M USD | NT$15.20M 482.85K USD | NT$51.70 1.64 USD | NT$53.80 1.71 USD | NT$14.55B 462.42M USD | 47.07 | NT$1.13 0.04 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.00 1.21 USD |
+1.06
|
NT$14.43B 458.52M USD | NT$214.44K 6.81K USD | NT$37.20 1.18 USD | NT$38.10 1.21 USD | NT$14.43B 458.52M USD | 19.58 | NT$1.94 0.06 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.10 1.72 USD |
-5.09
|
NT$14.41B 457.89M USD | NT$550.29K 17.49K USD | NT$53.60 1.7 USD | NT$54.50 1.73 USD | NT$14.41B 457.89M USD | 16.34 | NT$3.31 0.11 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.20 1.94 USD |
-1.13
|
NT$14.41B 457.75M USD | NT$1.63M 51.81K USD | NT$60.40 1.92 USD | NT$61.90 1.97 USD | NT$14.41B 457.75M USD | 20.67 | NT$2.96 0.09 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$96.80 3.08 USD |
-0.51
|
NT$14.34B 455.65M USD | NT$639.04K 20.31K USD | NT$96.50 3.07 USD | NT$98.30 3.12 USD | NT$14.34B 455.65M USD | 11.90 | NT$8.13 0.26 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$152.00 4.83 USD |
0
|
NT$14.28B 453.87M USD | NT$142.57K 4.53K USD | NT$151.00 4.8 USD | NT$152.00 4.83 USD | NT$14.28B 453.87M USD | 11.71 | NT$12.97 0.41 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.85 1.14 USD |
+2.28
|
NT$14.26B 453.17M USD | NT$909.50K 28.9K USD | NT$34.80 1.11 USD | NT$35.95 1.14 USD | NT$14.26B 453.17M USD | 12.36 | NT$2.90 0.09 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$141.50 4.5 USD |
-1.74
|
NT$14.25B 452.79M USD | NT$241.87K 7.69K USD | NT$140.00 4.45 USD | NT$143.00 4.54 USD | NT$14.25B 452.79M USD | 39.08 | NT$3.62 0.12 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.00 1.78 USD |
-0.71
|
NT$14.20B 451.15M USD | NT$237.03K 7.53K USD | NT$55.80 1.77 USD | NT$56.70 1.8 USD | NT$14.20B 451.15M USD | 14.47 | NT$3.87 0.12 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.35 1.25 USD |
+0.9
|
NT$14.15B 449.66M USD | NT$1.15M 36.54K USD | NT$38.60 1.23 USD | NT$39.35 1.25 USD | NT$14.15B 449.66M USD | 115.73 | NT$0.34 0.01 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.20 0.61 USD |
-0.26
|
NT$14.15B 449.54M USD | NT$609.47K 19.37K USD | NT$19.05 0.61 USD | NT$19.30 0.61 USD | NT$14.15B 449.54M USD | 68.57 | NT$0.28 0.008 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$35.15 1.12 USD |
+0.57
|
NT$14.13B 448.85M USD | NT$302.82K 9.62K USD | NT$34.85 1.11 USD | NT$35.35 1.12 USD | NT$14.13B 448.85M USD | 17.57 | NT$2.00 0.06 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$53.40 1.7 USD |
-0.56
|
NT$14.09B 447.58M USD | NT$1.88M 59.87K USD | NT$52.80 1.68 USD | NT$53.70 1.71 USD | NT$14.09B 447.58M USD | 19.85 | NT$2.69 0.09 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$151.00 4.8 USD |
-0.33
|
NT$14.08B 447.55M USD | NT$829.30K 26.35K USD | NT$150.50 4.78 USD | NT$152.00 4.83 USD | NT$14.08B 447.55M USD | 8.71 | NT$17.33 0.55 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.55 0.91 USD |
+0.88
|
NT$14.06B 446.71M USD | NT$980.40K 31.15K USD | NT$28.05 0.89 USD | NT$28.65 0.91 USD | NT$14.06B 446.71M USD | 34.39 | NT$0.83 0.03 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$171.00 5.43 USD |
-0.29
|
NT$13.76B 437.36M USD | NT$293.44K 9.32K USD | NT$168.50 5.35 USD | NT$172.00 5.47 USD | NT$13.76B 437.36M USD | 24.15 | NT$7.08 0.22 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$48.65 1.55 USD |
-0.71
|
NT$13.57B 431.23M USD | NT$1.74M 55.33K USD | NT$48.35 1.54 USD | NT$49.20 1.56 USD | NT$13.57B 431.23M USD | 0 | -NT$2.71 -0.08 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$37.05 1.18 USD |
-1.46
|
NT$13.56B 430.86M USD | NT$134.50K 4.27K USD | NT$36.75 1.17 USD | NT$38.20 1.21 USD | NT$13.56B 430.86M USD | 21.92 | NT$1.69 0.05 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.00 0.92 USD |
-0.51
|
NT$13.54B 430.33M USD | NT$195.65K 6.22K USD | NT$29.00 0.92 USD | NT$29.15 0.93 USD | NT$13.54B 430.33M USD | 14.72 | NT$1.97 0.06 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$15.90 0.51 USD |
-2.15
|
NT$13.45B 427.25M USD | NT$600.75K 19.09K USD | NT$15.75 0.5 USD | NT$16.30 0.52 USD | NT$13.45B 427.25M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.14 0.26 USD |
+0.74
|
NT$13.21B 419.71M USD | NT$1.36M 43.29K USD | NT$8.07 0.26 USD | NT$8.19 0.26 USD | NT$13.21B 419.71M USD | 24.66 | NT$0.33 0.01 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.10 1.4 USD |
+0.34
|
NT$13.14B 417.53M USD | NT$1.11M 35.36K USD | NT$43.65 1.39 USD | NT$44.30 1.41 USD | NT$13.14B 417.53M USD | 10.72 | NT$4.11 0.13 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$150.50 4.78 USD |
-2.27
|
NT$13.13B 417.3M USD | NT$1.24M 39.27K USD | NT$147.00 4.67 USD | NT$152.50 4.85 USD | NT$13.13B 417.3M USD | 169.10 | NT$0.89 0.03 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$90.30 2.87 USD |
-0.22
|
NT$13.03B 413.95M USD | NT$1.56M 49.54K USD | NT$89.50 2.84 USD | NT$91.40 2.9 USD | NT$13.03B 413.95M USD | 26.32 | NT$3.43 0.11 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$52.20 1.66 USD |
+5.78
|
NT$13.00B 413.01M USD | NT$11.72M 372.25K USD | NT$48.80 1.55 USD | NT$52.50 1.67 USD | NT$13.00B 413.01M USD | 15.17 | NT$3.44 0.11 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$60.10 1.91 USD |
+1.01
|
NT$12.98B 412.38M USD | NT$1.40M 44.51K USD | NT$58.20 1.85 USD | NT$60.50 1.92 USD | NT$12.98B 412.38M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$68.80 2.19 USD |
-0.15
|
NT$12.96B 411.8M USD | NT$242.20K 7.7K USD | NT$68.60 2.18 USD | NT$69.30 2.2 USD | NT$12.96B 411.8M USD | 14.95 | NT$4.60 0.15 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$93.70 2.98 USD |
-0.32
|
NT$12.91B 410.21M USD | NT$9.85M 313.04K USD | NT$92.30 2.93 USD | NT$101.00 3.21 USD | NT$12.91B 410.21M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$94.30 3 USD |
+2.39
|
NT$12.90B 409.77M USD | NT$1.69M 53.71K USD | NT$90.60 2.88 USD | NT$94.40 3 USD | NT$12.90B 409.77M USD | 61.63 | NT$1.53 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||