結果ページ4 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (16658)
- {{country.name}}
- すべての国
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 全取引所
- Taipei Exchange (5968)
- Taiwan (16658)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (18)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (28)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (47)
- アパレル製造 (10)
- 履物・アクセサリー (6)
- 梱包・コンテナ (9)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (13)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (18)
- 資本市場 (5)
- 保険（生命） (11)
- 保険（損害） (3)
- 保険（再保険） (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (14)
- 不動産サービス (19)
- 不動産（分散型） (8)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (4)
- 通信サービス (4)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (19)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (30)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (39)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (69)
- 家電 (18)
- 電子部品 (115)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (27)
- 半導体 (63)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stark Technology Inc. 2480.TW | $155 4.93 USD |
0
|
$16.49B 523.84M USD | $120.13K 3.82K USD | $154.5 4.91 USD | $156.5 4.97 USD | $16.49B 523.84M USD | 19.94 | $7.77 0.25 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $44.4 1.41 USD |
-0.78
|
$16.4B 521.18M USD | $80.56K 2.56K USD | $44.2 1.4 USD | $44.85 1.43 USD | $16.4B 521.18M USD | 5.15 | $8.61 0.27 USD | |
| Hey Song Corporation 1234.TW | $40.2 1.28 USD |
-0.25
|
$16.16B 513.34M USD | $86.97K 2.76K USD | $40 1.27 USD | $40.3 1.28 USD | $16.16B 513.34M USD | 15.88 | $2.53 0.08 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.75 1.33 USD |
0
|
$16.04B 509.69M USD | $204.24K 6.49K USD | $41.6 1.32 USD | $41.75 1.33 USD | $16.04B 509.69M USD | 18.89 | $2.21 0.07 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.6 1.07 USD |
-0.15
|
$16.02B 508.94M USD | $333.05K 10.58K USD | $33.35 1.06 USD | $33.7 1.07 USD | $16.02B 508.94M USD | 13.43 | $2.5 0.08 USD | |
| YungShin Global Holding Corporation 3705.TW | $59.4 1.89 USD |
+0.68
|
$15.82B 502.75M USD | $562.25K 17.87K USD | $58.1 1.85 USD | $59.5 1.89 USD | $15.82B 502.75M USD | 12.85 | $4.62 0.15 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $119.5 3.8 USD |
-0.42
|
$15.77B 501.14M USD | $194.7K 6.19K USD | $118 3.75 USD | $120 3.81 USD | $15.77B 501.14M USD | 7.21 | $16.57 0.53 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $42.8 1.36 USD |
-0.58
|
$15.7B 499.01M USD | $50.16K 1.59K USD | $42.3 1.34 USD | $42.8 1.36 USD | $15.7B 499.01M USD | 0 | -$2.58 -0.08 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $103 3.27 USD |
-2.83
|
$15.63B 496.61M USD | $865.59K 27.5K USD | $103 3.27 USD | $106.5 3.38 USD | $15.63B 496.61M USD | 9.66 | $10.66 0.34 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $40.75 1.29 USD |
-0.97
|
$15.47B 491.7M USD | $1.01M 32.16K USD | $40.3 1.28 USD | $41.2 1.31 USD | $15.47B 491.7M USD | 5.38 | $7.57 0.24 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.7 1.67 USD |
+1.54
|
$15.25B 484.56M USD | $6.03M 191.65K USD | $52.2 1.66 USD | $54.2 1.72 USD | $15.25B 484.56M USD | 31.55 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $87.7 2.79 USD |
-1.24
|
$15.21B 483.38M USD | $697.07K 22.15K USD | $86.6 2.75 USD | $89 2.83 USD | $15.21B 483.38M USD | 0 | -$0.27 -0.008 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.37 0.3 USD |
-0.84
|
$15.2B 483.12M USD | $445.42K 14.15K USD | $9.3 0.3 USD | $9.44 0.3 USD | $15.2B 483.12M USD | 62.46 | $0.15 0.004 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.75 1.33 USD |
-1.3
|
$15.17B 481.94M USD | $190.2K 6.04K USD | $41.7 1.33 USD | $42.25 1.34 USD | $15.17B 481.94M USD | 20.26 | $2.06 0.07 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $84 2.67 USD |
-0.83
|
$15.12B 480.44M USD | $39.33K 1.25K USD | $83.8 2.66 USD | $85 2.7 USD | $15.12B 480.44M USD | 23.52 | $3.57 0.11 USD | |
| Alpha Networks Inc. 3380.TW | $27.85 0.88 USD |
-3.14
|
$15.09B 479.39M USD | $1.08M 34.45K USD | $27.75 0.88 USD | $28.6 0.91 USD | $15.09B 479.39M USD | 348.12 | $0.08 0.002 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $160 5.08 USD |
+1.58
|
$14.92B 474.23M USD | $1.66M 52.84K USD | $158 5.02 USD | $164 5.21 USD | $14.92B 474.23M USD | 14.78 | $10.82 0.34 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53.4 1.7 USD |
-1.66
|
$14.9B 473.34M USD | $1.86M 59.2K USD | $53.3 1.69 USD | $54.3 1.73 USD | $14.9B 473.34M USD | 5340.00 | $0.01 0.0003 USD | |
| Nichidenbo Corporation 3090.TW | $69.3 2.2 USD |
+2.82
|
$14.73B 468.14M USD | $1.88M 59.86K USD | $67.9 2.16 USD | $69.3 2.2 USD | $14.73B 468.14M USD | 14.20 | $4.88 0.16 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $56.6 1.8 USD |
-0.53
|
$14.71B 467.41M USD | $196.75K 6.25K USD | $56.1 1.78 USD | $57 1.81 USD | $14.71B 467.41M USD | 10.59 | $5.34 0.17 USD | |
| Global PMX Co., Ltd. 4551.TW | $127.5 4.05 USD |
-2.67
|
$14.69B 466.8M USD | $1.41M 44.93K USD | $126.5 4.02 USD | $132.5 4.21 USD | $14.69B 466.8M USD | 14.39 | $8.86 0.28 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $52.9 1.68 USD |
+9.07
|
$14.69B 466.75M USD | $29.27M 929.99K USD | $47.5 1.51 USD | $53.3 1.69 USD | $14.69B 466.75M USD | 14.22 | $3.72 0.12 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $69.4 2.21 USD |
-0.72
|
$14.64B 465.07M USD | $591.67K 18.8K USD | $69.1 2.2 USD | $70.2 2.23 USD | $14.64B 465.07M USD | 14.45 | $4.8 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.6 1.16 USD |
-4.44
|
$14.56B 462.65M USD | $3.84M 122.01K USD | $36.55 1.16 USD | $37.9 1.2 USD | $14.56B 462.65M USD | 9.78 | $3.74 0.12 USD | |
| Shihlin Paper Corporation 1903.TW | $55.7 1.77 USD |
+0.91
|
$14.48B 460.24M USD | $372.24K 11.83K USD | $54.6 1.73 USD | $58 1.84 USD | $14.48B 460.24M USD | 0 | -$0.1 -0.003 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $135.5 4.31 USD |
-2.51
|
$14.39B 457.14M USD | $591.6K 18.8K USD | $134 4.26 USD | $138 4.38 USD | $14.39B 457.14M USD | 797.05 | $0.17 0.005 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.8 1.46 USD |
-2.35
|
$14.29B 453.99M USD | $701.38K 22.29K USD | $45.7 1.45 USD | $46.9 1.49 USD | $14.29B 453.99M USD | 11.11 | $4.12 0.13 USD | |
| TSRC Corporation 2103.TW | $17.2 0.55 USD |
-1.99
|
$14.2B 451.28M USD | $512.4K 16.28K USD | $17.1 0.54 USD | $17.65 0.56 USD | $14.2B 451.28M USD | 15.35 | $1.12 0.04 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $64.2 2.04 USD |
-1.54
|
$13.97B 443.86M USD | $626.01K 19.89K USD | $63.6 2.02 USD | $64.8 2.06 USD | $13.97B 443.86M USD | 22.13 | $2.9 0.09 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.45 0.4 USD |
-1.59
|
$13.82B 439.26M USD | $290.85K 9.24K USD | $12.35 0.39 USD | $12.65 0.4 USD | $13.82B 439.26M USD | 46.11 | $0.27 0.008 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.1 1.59 USD |
-1.76
|
$13.69B 434.87M USD | $1.58M 50.34K USD | $49.95 1.59 USD | $51.1 1.62 USD | $13.69B 434.87M USD | 28.95 | $1.73 0.05 USD | |
| IEI Integration Corp. 3022.TW | $76.9 2.44 USD |
-1.28
|
$13.58B 431.52M USD | $757.78K 24.08K USD | $76.5 2.43 USD | $77.8 2.47 USD | $13.58B 431.52M USD | 9.54 | $8.06 0.26 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.35 1.28 USD |
-1.22
|
$13.39B 425.59M USD | $269.45K 8.56K USD | $40.1 1.27 USD | $40.8 1.3 USD | $13.39B 425.59M USD | 403.49 | $0.1 0.003 USD | |
| Adlink Technology Inc. 6166.TW | $61.5 1.95 USD |
+0.82
|
$13.38B 425.03M USD | $681.46K 21.65K USD | $61.3 1.95 USD | $63.2 2.01 USD | $13.38B 425.03M USD | 69.10 | $0.89 0.03 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $110 3.5 USD |
-3.08
|
$13.18B 418.74M USD | $957.76K 30.43K USD | $108.5 3.45 USD | $113 3.59 USD | $13.18B 418.74M USD | 96.49 | $1.14 0.04 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.65 0.53 USD |
-0.9
|
$13.17B 418.35M USD | $493.09K 15.67K USD | $16.5 0.52 USD | $16.75 0.53 USD | $13.17B 418.35M USD | 53.70 | $0.31 0.009 USD | |
| Sincere Navigation Corporation 2605.TW | $22.3 0.71 USD |
-1.11
|
$13.05B 414.77M USD | $1.32M 41.98K USD | $22.2 0.71 USD | $22.55 0.72 USD | $13.05B 414.77M USD | 16.64 | $1.34 0.04 USD | |
| Andes Technology Corporation 6533.TW | $257 8.17 USD |
-2.29
|
$13.02B 413.63M USD | $412.83K 13.12K USD | $255.5 8.12 USD | $261 8.29 USD | $13.02B 413.63M USD | 0 | -$1.21 -0.03 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.75 0.37 USD |
-2.07
|
$12.96B 411.76M USD | $449.89K 14.3K USD | $11.7 0.37 USD | $12 0.38 USD | $12.96B 411.76M USD | 0 | -$0.58 -0.01 USD | |
| Crowell Development Corp. 2528.TW | $30.95 0.98 USD |
-1.75
|
$12.79B 406.52M USD | $245.31K 7.79K USD | $30.85 0.98 USD | $31.35 1 USD | $12.79B 406.52M USD | 7.18 | $4.31 0.14 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.1 2.45 USD |
-0.77
|
$12.79B 406.41M USD | $126.97K 4.03K USD | $76.8 2.44 USD | $77.4 2.46 USD | $12.79B 406.41M USD | 12.51 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.1 1.02 USD |
0
|
$12.76B 405.44M USD | $1.05M 33.47K USD | $31.65 1.01 USD | $32.2 1.02 USD | $12.76B 405.44M USD | 12.58 | $2.55 0.08 USD | |
| SDI Corporation 2351.TW | $69.7 2.21 USD |
-1.69
|
$12.7B 403.39M USD | $451.06K 14.33K USD | $69.2 2.2 USD | $70.7 2.25 USD | $12.7B 403.39M USD | 20.38 | $3.42 0.11 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.25 0.39 USD |
-1.21
|
$12.68B 402.91M USD | $1.77M 56.25K USD | $12.15 0.39 USD | $12.4 0.39 USD | $12.68B 402.91M USD | 4.19 | $2.92 0.09 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $153.5 4.88 USD |
+1.32
|
$12.62B 400.96M USD | $2.67M 84.8K USD | $149 4.73 USD | $154.5 4.91 USD | $12.62B 400.96M USD | 21.92 | $7 0.22 USD | |
| Bafang Yunji International Company Limited 2753.TW | $187 5.94 USD |
+3.6
|
$12.46B 396M USD | $645.35K 20.51K USD | $181.5 5.77 USD | $188 5.97 USD | $12.46B 396M USD | 19.51 | $9.58 0.3 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $51.7 1.64 USD |
0
|
$12.34B 391.98M USD | $403.17K 12.81K USD | $51.2 1.63 USD | $53.1 1.69 USD | $12.34B 391.98M USD | 0 | -$7.87 -0.2 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.15 0.96 USD |
-1.15
|
$12.26B 389.59M USD | $1.12M 35.51K USD | $30 0.95 USD | $30.65 0.97 USD | $12.26B 389.59M USD | 23.74 | $1.27 0.04 USD | |
| Taiwan Tea Corporation 2913.TW | $15.5 0.49 USD |
-1.27
|
$12.25B 389.09M USD | $1.25M 39.81K USD | $15.15 0.48 USD | $15.6 0.5 USD | $12.25B 389.09M USD | 0 | -$0.2 -0.006 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $24.55 0.78 USD |
-1.01
|
$12.15B 386.14M USD | $1.38M 43.95K USD | $24.2 0.77 USD | $24.85 0.79 USD | $12.15B 386.14M USD | 11.05 | $2.22 0.07 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.45 0.87 USD |
-1.61
|
$12.14B 385.72M USD | $211.43K 6.72K USD | $27.4 0.87 USD | $27.8 0.88 USD | $12.14B 385.72M USD | 17.37 | $1.58 0.05 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $37.65 1.2 USD |
-1.69
|
$12.09B 384.2M USD | $457.96K 14.55K USD | $37.3 1.19 USD | $38.45 1.22 USD | $12.09B 384.2M USD | 33.61 | $1.12 0.04 USD | |
| Capital Futures Corporation 6024.TW | $48.35 1.54 USD |
+1.47
|
$12.08B 383.99M USD | $185.52K 5.89K USD | $47.7 1.52 USD | $48.4 1.54 USD | $12.08B 383.99M USD | 8.66 | $5.58 0.18 USD | |
| Lelon Electronics Corp. 2472.TW | $72.9 2.32 USD |
-0.55
|
$12.01B 381.6M USD | $440.79K 14.01K USD | $72.5 2.3 USD | $73.8 2.35 USD | $12.01B 381.6M USD | 10.15 | $7.18 0.23 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.7 1.07 USD |
-1.17
|
$12B 381.18M USD | $1.18M 37.62K USD | $33.5 1.06 USD | $34.05 1.08 USD | $12B 381.18M USD | 4.35 | $7.74 0.25 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.45 0.59 USD |
-1.07
|
$11.95B 379.69M USD | $717.09K 22.79K USD | $18.35 0.58 USD | $18.65 0.59 USD | $11.95B 379.69M USD | 9.71 | $1.9 0.06 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.5 1.22 USD |
-0.13
|
$11.84B 376.22M USD | $1.02M 32.48K USD | $38.15 1.21 USD | $38.65 1.23 USD | $11.84B 376.22M USD | 16.38 | $2.35 0.07 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $93.9 2.98 USD |
-1.16
|
$11.83B 375.95M USD | $104.45K 3.32K USD | $92.8 2.95 USD | $94.9 3.02 USD | $11.83B 375.95M USD | 10.71 | $8.76 0.28 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.88 0.28 USD |
+0.11
|
$11.74B 373.06M USD | $1.02M 32.49K USD | $8.84 0.28 USD | $8.97 0.29 USD | $11.74B 373.06M USD | 0 | -$0.38 -0.01 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.85 0.88 USD |
-0.89
|
$11.62B 369.28M USD | $278.68K 8.86K USD | $27.8 0.88 USD | $28.1 0.89 USD | $11.62B 369.28M USD | 9.80 | $2.84 0.09 USD | |
| Winmate Inc. 3416.TW | $145 4.61 USD |
-0.68
|
$11.56B 367.43M USD | $1.72M 54.5K USD | $140 4.45 USD | $145.5 4.62 USD | $11.56B 367.43M USD | 20.13 | $7.2 0.23 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.1 2.2 USD |
-0.72
|
$11.56B 367.38M USD | $102.79K 3.27K USD | $69 2.19 USD | $69.6 2.21 USD | $11.56B 367.38M USD | 12.45 | $5.55 0.18 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.1 1.02 USD |
-1.53
|
$11.54B 366.81M USD | $664.91K 21.13K USD | $31.85 1.01 USD | $32.55 1.03 USD | $11.54B 366.81M USD | 44.58 | $0.72 0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $36.3 1.15 USD |
+0.28
|
$11.47B 364.58M USD | $3.66M 116.39K USD | $36.05 1.15 USD | $37.1 1.18 USD | $11.47B 364.58M USD | 15.25 | $2.38 0.08 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.3 0.74 USD |
-2.91
|
$11.47B 364.57M USD | $280.82K 8.92K USD | $23.15 0.74 USD | $23.95 0.76 USD | $11.47B 364.57M USD | 18.79 | $1.24 0.04 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $44.6 1.42 USD |
-1
|
$11.45B 363.72M USD | $1.17M 37.16K USD | $43.9 1.39 USD | $45.2 1.44 USD | $11.45B 363.72M USD | 21.13 | $2.11 0.07 USD | |
| Altek Corporation 3059.TW | $37.7 1.2 USD |
-1.44
|
$11.45B 363.7M USD | $1.85M 58.86K USD | $37.25 1.18 USD | $38.15 1.21 USD | $11.45B 363.7M USD | 33.66 | $1.12 0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.8 0.69 USD |
-3.54
|
$11.41B 362.63M USD | $736.99K 23.42K USD | $21.8 0.69 USD | $22.55 0.72 USD | $11.41B 362.63M USD | 217.99 | $0.1 0.003 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $23.95 0.76 USD |
-0.83
|
$11.33B 359.96M USD | $420.86K 13.37K USD | $23.75 0.75 USD | $24.15 0.77 USD | $11.33B 359.96M USD | 15.55 | $1.54 0.05 USD | |
| FIT Holding Co., Ltd. 3712.TW | $45.8 1.46 USD |
-0.54
|
$11.28B 358.36M USD | $547.16K 17.39K USD | $45.5 1.45 USD | $46.1 1.46 USD | $11.28B 358.36M USD | 9.72 | $4.71 0.15 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.45 0.84 USD |
+0.19
|
$11.18B 355.18M USD | $724.55K 23.02K USD | $25.95 0.82 USD | $26.55 0.84 USD | $11.18B 355.18M USD | 9.02 | $2.93 0.09 USD | |
| Mirle Automation Corporation 2464.TW | $54.2 1.72 USD |
-2.17
|
$11.09B 352.25M USD | $1.04M 32.93K USD | $54 1.72 USD | $55.6 1.77 USD | $11.09B 352.25M USD | 112.91 | $0.48 0.02 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.75 0.21 USD |
-1.46
|
$10.98B 348.91M USD | $2.01M 64.01K USD | $6.65 0.21 USD | $6.84 0.22 USD | $10.98B 348.91M USD | 0 | -$1.25 -0.03 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $95.8 3.04 USD |
-2.15
|
$10.96B 348.35M USD | $121.36K 3.86K USD | $95.7 3.04 USD | $97 3.08 USD | $10.96B 348.35M USD | 15.65 | $6.12 0.19 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $30.2 0.96 USD |
-0.98
|
$10.94B 347.57M USD | $367.17K 11.67K USD | $30.1 0.96 USD | $30.6 0.97 USD | $10.94B 347.57M USD | 9.93 | $3.04 0.1 USD | |
| Metaage Corporation 6112.TW | $57.8 1.84 USD |
+6.06
|
$10.89B 345.94M USD | $31.15M 989.69K USD | $54.6 1.73 USD | $59.1 1.88 USD | $10.89B 345.94M USD | 0 | -$0.12 -0.003 USD | |
| TURVO International Co., Ltd. 2233.TW | $180.5 5.74 USD |
-2.17
|
$10.88B 345.78M USD | $481.4K 15.3K USD | $179 5.69 USD | $183 5.81 USD | $10.88B 345.78M USD | 17.25 | $10.46 0.33 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $122.5 3.89 USD |
-0.41
|
$10.83B 344.18M USD | $7.3M 232.03K USD | $119 3.78 USD | $124.5 3.96 USD | $10.83B 344.18M USD | 46.05 | $2.66 0.08 USD | |
| Zyxel Group Corporation 3704.TW | $26.65 0.85 USD |
-0.74
|
$10.78B 342.57M USD | $557.59K 17.72K USD | $26.4 0.84 USD | $27 0.86 USD | $10.78B 342.57M USD | 13.39 | $1.99 0.06 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $18.9 0.6 USD |
-3.33
|
$10.77B 342.25M USD | $344.88K 10.96K USD | $18.8 0.6 USD | $19.5 0.62 USD | $10.77B 342.25M USD | 29.53 | $0.64 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.25 0.8 USD |
-0.98
|
$10.71B 340.35M USD | $688.47K 21.88K USD | $24.8 0.79 USD | $25.65 0.82 USD | $10.71B 340.35M USD | 20.69 | $1.22 0.04 USD | |
| UPC Technology Corporation 1313.TW | $7.97 0.25 USD |
-0.87
|
$10.6B 336.74M USD | $954.97K 30.34K USD | $7.91 0.25 USD | $8.07 0.26 USD | $10.6B 336.74M USD | 0 | -$1.4 -0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.22 0.29 USD |
-1.39
|
$10.59B 336.6M USD | $2.06M 65.57K USD | $9.14 0.29 USD | $9.37 0.3 USD | $10.59B 336.6M USD | 0 | -$1.59 -0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | $17.9 0.57 USD |
-2.19
|
$10.53B 334.69M USD | $1.26M 39.88K USD | $17.8 0.57 USD | $18.3 0.58 USD | $10.53B 334.69M USD | 0 | -$0.01 -0.0003 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $24.5 0.78 USD |
-0.2
|
$10.48B 332.99M USD | $787.14K 25.01K USD | $24.2 0.77 USD | $24.5 0.78 USD | $10.48B 332.99M USD | 17.13 | $1.43 0.05 USD | |
| RichWave Technology Corporation 4968.TW | $114 3.62 USD |
-1.72
|
$10.48B 332.89M USD | $886.65K 28.17K USD | $112 3.56 USD | $116 3.69 USD | $10.48B 332.89M USD | 66.66 | $1.71 0.05 USD | |
| JPP Holding Company Limited 5284.TW | $203.5 6.47 USD |
+4.09
|
$10.36B 329.32M USD | $1.56M 49.69K USD | $193.5 6.15 USD | $204 6.48 USD | $10.36B 329.32M USD | 42.48 | $4.79 0.15 USD | |
| D-Link Corporation 2332.TW | $17.35 0.55 USD |
-0.86
|
$10.36B 329.07M USD | $2.95M 93.65K USD | $17.2 0.55 USD | $17.5 0.56 USD | $10.36B 329.07M USD | 0 | -$0.13 -0.004 USD | |
| FSP Technology Inc. 3015.TW | $54.9 1.74 USD |
+0.18
|
$10.28B 326.67M USD | $207.97K 6.61K USD | $54.2 1.72 USD | $55.2 1.75 USD | $10.28B 326.67M USD | 31.55 | $1.74 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.35 0.58 USD |
-0.81
|
$10.23B 325.01M USD | $667.18K 21.2K USD | $18 0.57 USD | $18.65 0.59 USD | $10.23B 325.01M USD | 23.22 | $0.79 0.03 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $91 2.89 USD |
-1.62
|
$10.21B 324.58M USD | $372.13K 11.82K USD | $90.7 2.88 USD | $92.3 2.93 USD | $10.21B 324.58M USD | 108.33 | $0.84 0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.5 0.33 USD |
-0.94
|
$10.18B 323.63M USD | $855.86K 27.2K USD | $10.4 0.33 USD | $10.75 0.34 USD | $10.18B 323.63M USD | 0 | -$2.8 -0.08 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.7 1.8 USD |
-0.7
|
$10.13B 321.95M USD | $91.2K 2.9K USD | $56.4 1.79 USD | $57 1.81 USD | $10.13B 321.95M USD | 12.32 | $4.6 0.15 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $40.75 1.29 USD |
-1.09
|
$10.11B 321.24M USD | $275.42K 8.75K USD | $40.5 1.29 USD | $41.2 1.31 USD | $10.11B 321.24M USD | 12.97 | $3.14 0.1 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.65 0.5 USD |
-0.64
|
$10.1B 320.78M USD | $679.6K 21.59K USD | $15.55 0.49 USD | $15.75 0.5 USD | $10.1B 320.78M USD | 14.62 | $1.07 0.03 USD | |
| USI Corporation 1304.TW | $9.33 0.3 USD |
-2
|
$10B 317.9M USD | $1.33M 42.36K USD | $9.28 0.29 USD | $9.51 0.3 USD | $10B 317.9M USD | 0 | -$2.22 -0.07 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.6 0.62 USD |
-1.01
|
$9.99B 317.56M USD | $403.75K 12.83K USD | $19.6 0.62 USD | $19.8 0.63 USD | $9.99B 317.56M USD | 35.63 | $0.55 0.02 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.3 0.36 USD |
-0.44
|
$9.91B 314.91M USD | $967.39K 30.74K USD | $11.2 0.36 USD | $11.4 0.36 USD | $9.91B 314.91M USD | 0 | -$0.12 -0.003 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $87.3 2.77 USD |
+0.23
|
$9.89B 314.25M USD | $2.45M 77.72K USD | $85.3 2.71 USD | $87.7 2.79 USD | $9.89B 314.25M USD | 18.97 | $4.6 0.15 USD | |
| Waffer Technology Corporation 6235.TW | $49.15 1.56 USD |
-1.21
|
$9.82B 312.06M USD | $590.59K 18.77K USD | $48.2 1.53 USD | $49.75 1.58 USD | $9.82B 312.06M USD | 18.75 | $2.62 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||