国家/地区：台湾，交易所：Taiwan ，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (40)
- {{item.name}}
- 所有交流
- Taipei Exchange (33)
- Taiwan (40)
电气设备与零件 (40)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (70)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltronic Power Technology Corp. 6409.TW | $1,370 43.53 USD |
-1.44
|
$120.18B 3.82B USD | $308.53K 9.8K USD | $1,340 42.58 USD | $1,445 45.92 USD | $120.18B 3.82B USD | 28.64 | $47.82 1.52 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $391 12.42 USD |
-0.51
|
$112.28B 3.57B USD | $2.78M 88.24K USD | $387 12.3 USD | $402 12.77 USD | $112.28B 3.57B USD | 26.25 | $14.89 0.47 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $138.5 4.4 USD |
-1.42
|
$72.15B 2.29B USD | $727.89K 23.13K USD | $137.5 4.37 USD | $141 4.48 USD | $72.15B 2.29B USD | 23.87 | $5.8 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $770 24.47 USD |
+1.99
|
$65.77B 2.09B USD | $1.26M 40.19K USD | $749 23.8 USD | $771 24.5 USD | $65.77B 2.09B USD | 30.35 | $25.37 0.81 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $102.5 3.26 USD |
+1.49
|
$41.08B 1.31B USD | $253.45K 8.05K USD | $101 3.21 USD | $103 3.27 USD | $41.08B 1.31B USD | 12.43 | $8.24 0.26 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $34.6 1.1 USD |
-1.14
|
$26.69B 848.07M USD | $5.22M 165.75K USD | $34.45 1.09 USD | $35.7 1.13 USD | $26.69B 848.07M USD | 16.71 | $2.07 0.07 USD | |
| Cyber Power Systems, Inc. 3617.TW | $261.5 8.31 USD |
+1.95
|
$24.62B 782.45M USD | $399.1K 12.68K USD | $257 8.17 USD | $265 8.42 USD | $24.62B 782.45M USD | 10.82 | $24.16 0.77 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $88.9 2.82 USD |
+0.79
|
$23.6B 749.93M USD | $1.44M 45.82K USD | $88.1 2.8 USD | $89.8 2.85 USD | $23.6B 749.93M USD | 29.63 | $3 0.1 USD | |
| AcBel Polytech Inc. 6282.TW | $24.65 0.78 USD |
+0.2
|
$21.16B 672.46M USD | $1.39M 44.29K USD | $24.6 0.78 USD | $25 0.79 USD | $21.16B 672.46M USD | 0 | -$0.06 -0.001 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $104 3.3 USD |
+2.46
|
$12.46B 395.9M USD | $2.64M 83.92K USD | $102 3.24 USD | $108 3.43 USD | $12.46B 395.9M USD | 203.92 | $0.51 0.02 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $138 4.38 USD |
-0.36
|
$11.32B 359.84M USD | $51.07K 1.62K USD | $137.5 4.37 USD | $139.5 4.43 USD | $11.32B 359.84M USD | 11.80 | $11.69 0.37 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $24.7 0.78 USD |
+1.44
|
$10.65B 338.43M USD | $996.36K 31.66K USD | $24.15 0.77 USD | $24.7 0.78 USD | $10.65B 338.43M USD | 51.45 | $0.48 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $23.3 0.74 USD |
-1.06
|
$9.88B 314.07M USD | $913.9K 29.04K USD | $23.15 0.74 USD | $23.9 0.76 USD | $9.88B 314.07M USD | 15.12 | $1.54 0.05 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $30.55 0.97 USD |
-0.16
|
$9.66B 306.83M USD | $268.74K 8.54K USD | $30.25 0.96 USD | $30.8 0.98 USD | $9.66B 306.83M USD | 12.89 | $2.37 0.08 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.7 0.44 USD |
-1.44
|
$9.32B 296.02M USD | $1.25M 39.65K USD | $13.65 0.43 USD | $13.95 0.44 USD | $9.32B 296.02M USD | 7.65 | $1.79 0.06 USD | |
| FSP Technology Inc. 3015.TW | $49.7 1.58 USD |
-0.1
|
$9.31B 295.73M USD | $296.12K 9.41K USD | $49.7 1.58 USD | $50.4 1.6 USD | $9.31B 295.73M USD | 23.11 | $2.15 0.07 USD | |
| Zippy Technology Corp. 2420.TW | $51.4 1.63 USD |
+0.39
|
$7.85B 249.31M USD | $85.05K 2.7K USD | $51.3 1.63 USD | $51.9 1.65 USD | $7.85B 249.31M USD | 11.81 | $4.35 0.14 USD | |
| K.S. Terminals Inc. 3003.TW | $49.65 1.58 USD |
-1.1
|
$7.73B 245.57M USD | $207.58K 6.6K USD | $49.65 1.58 USD | $50.9 1.62 USD | $7.73B 245.57M USD | 12.79 | $3.88 0.12 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56 1.78 USD |
+0.9
|
$6.62B 210.43M USD | $179.99K 5.72K USD | $55.5 1.76 USD | $56.2 1.79 USD | $6.62B 210.43M USD | 9.21 | $6.08 0.19 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $65.6 2.08 USD |
+1.08
|
$5.72B 181.89M USD | $545.17K 17.32K USD | $65.2 2.07 USD | $66.6 2.12 USD | $5.72B 181.89M USD | 61.30 | $1.07 0.03 USD | |
| Creative Sensor Inc. 8249.TW | $42.2 1.34 USD |
+0.48
|
$5.57B 177.07M USD | $910.73K 28.94K USD | $41.85 1.33 USD | $42.85 1.36 USD | $5.57B 177.07M USD | 12.98 | $3.25 0.1 USD | |
| Young Optics Inc. 3504.TW | $43 1.37 USD |
0
|
$4.9B 155.84M USD | $203.81K 6.48K USD | $42.9 1.36 USD | $43.9 1.39 USD | $4.9B 155.84M USD | 0 | -$2.17 -0.06 USD | |
| Evertop Wire Cable Corporation 1616.TW | $24.5 0.78 USD |
-1.01
|
$4.64B 147.52M USD | $4.99M 158.64K USD | $24.15 0.77 USD | $25.5 0.81 USD | $4.64B 147.52M USD | 12.00 | $2.04 0.06 USD | |
| SYNergy ScienTech Corp. 6558.TW | $46.25 1.47 USD |
+0.98
|
$4.34B 137.78M USD | $6.59M 209.36K USD | $45.45 1.44 USD | $47.25 1.5 USD | $4.34B 137.78M USD | 462.50 | $0.1 0.003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $22.15 0.7 USD |
+1.61
|
$3.44B 109.16M USD | $486.02K 15.44K USD | $21.7 0.69 USD | $22.25 0.71 USD | $3.44B 109.16M USD | 0 | -$0.13 -0.004 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.29 0.04 USD |
+0.78
|
$3.33B 105.69M USD | $80.23K 2.55K USD | $1.28 0.04 USD | $1.29 0.04 USD | $3.33B 105.69M USD | 16.12 | $0.08 0.002 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.7 0.47 USD |
-2.65
|
$2.05B 64.98M USD | $420.22K 13.35K USD | $14.6 0.46 USD | $15.4 0.49 USD | $2.05B 64.98M USD | 0 | -$0.43 -0.01 USD | |
| Enlight Corporation 2438.TW | $28.5 0.91 USD |
0
|
$1.77B 56.32M USD | $58.46K 1.86K USD | $27.45 0.87 USD | $29 0.92 USD | $1.77B 56.32M USD | 0 | -$1.71 -0.05 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.95 0.44 USD |
0
|
$1.63B 51.86M USD | $223.64K 7.11K USD | $13.85 0.44 USD | $14.2 0.45 USD | $1.63B 51.86M USD | 21.46 | $0.65 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $12.25 0.39 USD |
-0.41
|
$1.07B 34.08M USD | $241.41K 7.67K USD | $12.15 0.39 USD | $12.55 0.4 USD | $1.07B 34.08M USD | 0 | -$2.01 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | $24.9 0.79 USD |
-0.99
|
$970.5M 30.84M USD | $52.43K 1.67K USD | $24.8 0.79 USD | $25.4 0.81 USD | $970.5M 30.84M USD | 26.21 | $0.95 0.03 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.9 0.35 USD |
+0.93
|
$697.6M 22.17M USD | $168.58K 5.36K USD | $10.7 0.34 USD | $11 0.35 USD | $697.6M 22.17M USD | 23.19 | $0.47 0.01 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52 1.65 USD |
-1.52
|
$9.74B 309.48M USD | $59.57K 1.89K USD | $52 1.65 USD | $52.8 1.68 USD | $9.74B 309.48M USD | 13.19 | $3.94 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $50.2 1.6 USD |
0
|
$9.42B 299.34M USD | $29.36K 932.89 USD | $50 1.59 USD | $50.3 1.6 USD | $9.42B 299.34M USD | 13.90 | $3.61 0.11 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.45 0.59 USD |
-1.6
|
$1.97B 62.47M USD | $76.27K 2.42K USD | $18.25 0.58 USD | $18.95 0.6 USD | $1.97B 62.47M USD | 0 | -$2.08 -0.06 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.75 0.56 USD |
+0.57
|
$1.94B 61.53M USD | $75.01K 2.38K USD | $17.65 0.56 USD | $17.85 0.57 USD | $1.94B 61.53M USD | 50.71 | $0.35 0.01 USD | |
| AHOKU Electronic Company 3002.TW | $12.7 0.4 USD |
+0.4
|
$1.28B 40.76M USD | $20.22K 642.59 USD | $12.7 0.4 USD | $12.8 0.41 USD | $1.28B 40.76M USD | 254.00 | $0.05 0.001 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $16.85 0.54 USD |
+0.9
|
$1.01B 32.12M USD | $61.33K 1.95K USD | $16.85 0.54 USD | $17.45 0.55 USD | $1.01B 32.12M USD | 17.19 | $0.98 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $13.5 0.43 USD |
+0.75
|
$570.11M 18.12M USD | $5.08K 161.48 USD | $12.75 0.41 USD | $13.5 0.43 USD | $570.11M 18.12M USD | 0 | -$0.55 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}