国家/地区：台湾，交易所：Taiwan ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | NT$765.00 24.31 USD |
-2.55
|
NT$241.65B 7.68B USD | NT$2.11M 67.05K USD | NT$765.00 24.31 USD | NT$785.00 24.94 USD | NT$241.65B 7.68B USD | 55.67 | NT$13.74 0.44 USD | |
| Voltronic Power Technology Corp. 6409.TW | NT$1,250.00 39.72 USD |
+5.04
|
NT$109.64B 3.48B USD | NT$935.43K 29.72K USD | NT$1,180.00 37.49 USD | NT$1,250.00 39.72 USD | NT$109.64B 3.48B USD | 24.54 | NT$50.92 1.62 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,280.00 40.67 USD |
-3.4
|
NT$109.34B 3.47B USD | NT$3.21M 101.92K USD | NT$1,280.00 40.67 USD | NT$1,350.00 42.9 USD | NT$109.34B 3.47B USD | 36.72 | NT$34.85 1.11 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$187.00 5.94 USD |
-1.58
|
NT$97.42B 3.1B USD | NT$2.30M 73.2K USD | NT$186.00 5.91 USD | NT$192.00 6.1 USD | NT$97.42B 3.1B USD | 31.74 | NT$5.89 0.19 USD | |
| AcBel Polytech Inc. 6282.TW | NT$42.25 1.34 USD |
+5.63
|
NT$36.27B 1.15B USD | NT$37.01M 1.18M USD | NT$40.00 1.27 USD | NT$42.45 1.35 USD | NT$36.27B 1.15B USD | 0 | -NT$0.78 -0.02 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | NT$90.00 2.86 USD |
-1.42
|
NT$36.07B 1.15B USD | NT$646.22K 20.53K USD | NT$88.80 2.82 USD | NT$90.70 2.88 USD | NT$36.07B 1.15B USD | 14.08 | NT$6.39 0.2 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$42.10 1.34 USD |
-1.29
|
NT$32.96B 1.05B USD | NT$13.37M 424.84K USD | NT$42.05 1.34 USD | NT$43.80 1.39 USD | NT$32.96B 1.05B USD | 24.91 | NT$1.69 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | NT$110.50 3.51 USD |
-4.74
|
NT$29.93B 951.07M USD | NT$7.74M 245.88K USD | NT$110.00 3.5 USD | NT$116.00 3.69 USD | NT$29.93B 951.07M USD | 43.50 | NT$2.54 0.08 USD | |
| Cyber Power Systems, Inc. 3617.TW | NT$256.50 8.15 USD |
+3.01
|
NT$24.15B 767.49M USD | NT$1.24M 39.51K USD | NT$246.50 7.83 USD | NT$259.50 8.25 USD | NT$24.15B 767.49M USD | 15.29 | NT$16.77 0.53 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$38.65 1.23 USD |
-3.86
|
NT$16.40B 520.98M USD | NT$46.00M 1.46M USD | NT$38.05 1.21 USD | NT$41.30 1.31 USD | NT$16.40B 520.98M USD | 25.76 | NT$1.50 0.05 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | NT$110.50 3.51 USD |
+2.31
|
NT$13.24B 420.64M USD | NT$279.34K 8.88K USD | NT$108.50 3.45 USD | NT$110.50 3.51 USD | NT$13.24B 420.64M USD | 100.45 | NT$1.10 0.03 USD | |
| Phihong Technology Co., Ltd. 2457.TW | NT$30.45 0.97 USD |
+1.5
|
NT$12.93B 410.99M USD | NT$5.09M 161.87K USD | NT$29.75 0.95 USD | NT$30.65 0.97 USD | NT$12.93B 410.99M USD | 0 | -NT$0.86 -0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$39.15 1.24 USD |
-2.49
|
NT$12.37B 393.2M USD | NT$2.97M 94.42K USD | NT$38.90 1.24 USD | NT$40.40 1.28 USD | NT$12.37B 393.2M USD | 16.94 | NT$2.31 0.07 USD | |
| FSP Technology Inc. 3015.TW | NT$61.10 1.94 USD |
+4.44
|
NT$11.44B 363.56M USD | NT$1.66M 52.79K USD | NT$58.30 1.85 USD | NT$61.10 1.94 USD | NT$11.44B 363.56M USD | 42.13 | NT$1.45 0.05 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$122.50 3.89 USD |
+0.41
|
NT$10.05B 319.42M USD | NT$34.73K 1.1K USD | NT$122.00 3.88 USD | NT$122.50 3.89 USD | NT$10.05B 319.42M USD | 12.85 | NT$9.53 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.15 0.45 USD |
+1.8
|
NT$8.63B 274.27M USD | NT$2.77M 88.08K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$8.63B 274.27M USD | 12.74 | NT$1.11 0.04 USD | |
| Zippy Technology Corp. 2420.TW | NT$51.10 1.62 USD |
+1.19
|
NT$7.80B 247.86M USD | NT$154.70K 4.92K USD | NT$50.60 1.61 USD | NT$51.20 1.63 USD | NT$7.80B 247.86M USD | 13.77 | NT$3.71 0.12 USD | |
| K.S. Terminals Inc. 3003.TW | NT$48.80 1.55 USD |
+1.88
|
NT$7.60B 241.36M USD | NT$187.63K 5.96K USD | NT$47.85 1.52 USD | NT$48.80 1.55 USD | NT$7.60B 241.36M USD | 29.57 | NT$1.65 0.05 USD | |
| Creative Sensor Inc. 8249.TW | NT$52.00 1.65 USD |
+1.36
|
NT$7.02B 223.04M USD | NT$557.04K 17.7K USD | NT$51.40 1.63 USD | NT$52.30 1.66 USD | NT$7.02B 223.04M USD | 11.63 | NT$4.47 0.14 USD | |
| Evertop Wire Cable Corporation 1616.TW | NT$34.70 1.1 USD |
0
|
NT$6.58B 208.94M USD | NT$1.16M 36.76K USD | NT$34.70 1.1 USD | NT$35.20 1.12 USD | NT$6.58B 208.94M USD | 9.71 | NT$3.57 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | NT$75.00 2.38 USD |
+2.18
|
NT$6.54B 207.96M USD | NT$204.66K 6.5K USD | NT$73.20 2.33 USD | NT$75.50 2.4 USD | NT$6.54B 207.96M USD | 127.11 | NT$0.59 0.02 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | NT$51.70 1.64 USD |
+1.17
|
NT$6.11B 194.27M USD | NT$64.89K 2.06K USD | NT$51.10 1.62 USD | NT$51.70 1.64 USD | NT$6.11B 194.27M USD | 10.63 | NT$4.86 0.15 USD | |
| Young Optics Inc. 3504.TW | NT$52.70 1.67 USD |
-0.19
|
NT$6.01B 191M USD | NT$364.38K 11.58K USD | NT$52.00 1.65 USD | NT$54.00 1.72 USD | NT$6.01B 191M USD | 135.12 | NT$0.39 0.01 USD | |
| SYNergy ScienTech Corp. 6558.TW | NT$40.25 1.28 USD |
-0.25
|
NT$3.78B 119.95M USD | NT$1.13M 35.76K USD | NT$40.20 1.28 USD | NT$41.85 1.33 USD | NT$3.78B 119.95M USD | 0 | -NT$0.52 -0.01 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$20.45 0.65 USD |
-0.73
|
NT$3.17B 100.78M USD | NT$656.95K 20.87K USD | NT$20.35 0.65 USD | NT$20.85 0.66 USD | NT$3.17B 100.78M USD | 35.25 | NT$0.58 0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | NT$1.25 0.04 USD |
-0.79
|
NT$3.02B 95.91M USD | NT$305.69K 9.71K USD | NT$1.24 0.04 USD | NT$1.26 0.04 USD | NT$3.02B 95.91M USD | 20.83 | NT$0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | NT$26.60 0.85 USD |
+9.92
|
NT$2.70B 85.64M USD | NT$2.89M 91.8K USD | NT$25.90 0.82 USD | NT$26.60 0.85 USD | NT$2.70B 85.64M USD | 110.83 | NT$0.24 0.007 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.75 0.41 USD |
0
|
NT$1.77B 56.36M USD | NT$160.11K 5.09K USD | NT$12.35 0.39 USD | NT$12.75 0.41 USD | NT$1.77B 56.36M USD | 0 | -NT$0.55 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | NT$15.50 0.49 USD |
+0.65
|
NT$1.70B 54.15M USD | NT$296.16K 9.41K USD | NT$15.30 0.49 USD | NT$15.60 0.5 USD | NT$1.70B 54.15M USD | 40.78 | NT$0.38 0.01 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$13.80 0.44 USD |
+1.47
|
NT$1.47B 46.72M USD | NT$109.33K 3.47K USD | NT$13.60 0.43 USD | NT$14.20 0.45 USD | NT$1.47B 46.72M USD | 0 | -NT$4.72 -0.1 USD | |
| Copartner Technology Corporation 3550.TW | NT$13.15 0.42 USD |
+0.77
|
NT$1.19B 37.72M USD | NT$165.25K 5.25K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$1.19B 37.72M USD | 0 | -NT$2.18 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | NT$22.80 0.72 USD |
+1.56
|
NT$888.65M 28.24M USD | NT$98.10K 3.12K USD | NT$22.40 0.71 USD | NT$22.80 0.72 USD | NT$888.65M 28.24M USD | 91.20 | NT$0.25 0.007 USD | |
| Ledtech Electronics Corp. 6164.TW | NT$9.46 0.3 USD |
+0.11
|
NT$756.80M 24.05M USD | NT$170.90K 5.43K USD | NT$9.40 0.3 USD | NT$9.58 0.3 USD | NT$756.80M 24.05M USD | 78.83 | NT$0.12 0.003 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$46.10 1.46 USD |
-0.11
|
NT$9.07B 288.08M USD | NT$28.54K 906.74 USD | NT$45.85 1.46 USD | NT$46.25 1.47 USD | NT$9.07B 288.08M USD | 11.16 | NT$4.13 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.55 1.48 USD |
+0.11
|
NT$8.74B 277.58M USD | NT$35.61K 1.13K USD | NT$46.45 1.48 USD | NT$46.85 1.49 USD | NT$8.74B 277.58M USD | 17.11 | NT$2.72 0.09 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$20.00 0.64 USD |
+0.76
|
NT$2.15B 68.26M USD | NT$34.01K 1.08K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$2.15B 68.26M USD | 26.31 | NT$0.76 0.02 USD | |
| Enlight Corporation 2438.TW | NT$22.85 0.73 USD |
-0.22
|
NT$1.42B 45.16M USD | NT$98.11K 3.12K USD | NT$22.50 0.71 USD | NT$23.20 0.74 USD | NT$1.42B 45.16M USD | 0 | -NT$1.67 -0.05 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$14.80 0.47 USD |
+0.34
|
NT$888.00M 28.22M USD | NT$58.49K 1.86K USD | NT$14.70 0.47 USD | NT$15.70 0.5 USD | NT$888.00M 28.22M USD | 37.00 | NT$0.40 0.01 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.40 0.46 USD |
+1.05
|
NT$608.11M 19.32M USD | NT$17.04K 541.51 USD | NT$14.30 0.45 USD | NT$14.75 0.47 USD | NT$608.11M 19.32M USD | 0 | -NT$0.68 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}