国家/地区：台湾，交易所：Taiwan ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $919 29.2 USD |
-0.11
|
$239.91B 7.62B USD | $419.66K 13.33K USD | $913 29.01 USD | $927 29.46 USD | $239.91B 7.62B USD | 81.18 | $11.32 0.36 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $289.5 9.2 USD |
-2.53
|
$150.82B 4.79B USD | $12.59M 399.91K USD | $289.5 9.2 USD | $299.5 9.52 USD | $150.82B 4.79B USD | 55.35 | $5.23 0.17 USD | |
| Walsin Lihwa Corporation 1605.TW | $35.4 1.12 USD |
-0.42
|
$142.71B 4.53B USD | $16.36M 519.98K USD | $35.4 1.12 USD | $35.95 1.14 USD | $142.71B 4.53B USD | 36.12 | $0.98 0.03 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $141 4.48 USD |
-1.05
|
$56.51B 1.8B USD | $994.99K 31.62K USD | $140.5 4.46 USD | $144.5 4.59 USD | $56.51B 1.8B USD | 16.70 | $8.44 0.27 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $621 19.73 USD |
-0.96
|
$53.05B 1.69B USD | $130.25K 4.14K USD | $620 19.7 USD | $630 20.02 USD | $53.05B 1.69B USD | 29.20 | $21.26 0.68 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $55.4 1.76 USD |
+0.73
|
$40.49B 1.29B USD | $40.84M 1.3M USD | $54.3 1.73 USD | $56.1 1.78 USD | $40.49B 1.29B USD | 33.98 | $1.63 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $145 4.61 USD |
-3.01
|
$35.38B 1.12B USD | $28.1M 892.85K USD | $145 4.61 USD | $151.5 4.81 USD | $35.38B 1.12B USD | 44.34 | $3.27 0.1 USD | |
| AcBel Polytech Inc. 6282.TW | $38.9 1.24 USD |
-1.27
|
$33.53B 1.07B USD | $4.29M 136.23K USD | $38.8 1.23 USD | $39.55 1.26 USD | $33.53B 1.07B USD | 0 | -$0.1 -0.003 USD | |
| Cyber Power Systems, Inc. 3617.TW | $288.5 9.17 USD |
+1.94
|
$26.26B 834.29M USD | $1.15M 36.66K USD | $283 8.99 USD | $294 9.34 USD | $26.26B 834.29M USD | 15.21 | $18.96 0.6 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $49.1 1.56 USD |
-0.51
|
$21.17B 672.76M USD | $1.47M 46.79K USD | $49.05 1.56 USD | $50.1 1.59 USD | $21.17B 672.76M USD | 68.19 | $0.72 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38.75 1.23 USD |
-0.13
|
$16.44B 522.33M USD | $5.17M 164.36K USD | $38.4 1.22 USD | $39.2 1.25 USD | $16.44B 522.33M USD | 18.62 | $2.08 0.07 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $19.6 0.62 USD |
-1.75
|
$13.33B 423.5M USD | $8.9M 282.64K USD | $19.6 0.62 USD | $20.35 0.65 USD | $13.33B 423.5M USD | 30.15 | $0.65 0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.3 1.25 USD |
-0.88
|
$12.42B 394.71M USD | $3.24M 102.87K USD | $39.25 1.25 USD | $39.8 1.26 USD | $12.42B 394.71M USD | 19.07 | $2.06 0.07 USD | |
| K.S. Terminals Inc. 3003.TW | $76 2.41 USD |
+0.26
|
$11.83B 375.89M USD | $212.21K 6.74K USD | $75.6 2.4 USD | $76.6 2.43 USD | $11.83B 375.89M USD | 21.28 | $3.57 0.11 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $141.5 4.5 USD |
-2.75
|
$11.61B 368.97M USD | $449.49K 14.28K USD | $139.5 4.43 USD | $145.5 4.62 USD | $11.61B 368.97M USD | 16.74 | $8.45 0.27 USD | |
| FSP Technology Inc. 3015.TW | $61.5 1.95 USD |
-0.16
|
$11.52B 365.94M USD | $390.78K 12.42K USD | $61.4 1.95 USD | $62.3 1.98 USD | $11.52B 365.94M USD | 18.41 | $3.34 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $69.3 2.2 USD |
-0.29
|
$11.35B 360.52M USD | $281.91K 8.96K USD | $69.3 2.2 USD | $70.1 2.23 USD | $11.35B 360.52M USD | 19.35 | $3.58 0.11 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $57.7 1.83 USD |
0
|
$10.83B 344.07M USD | $221.35K 7.03K USD | $57.6 1.83 USD | $58.3 1.85 USD | $10.83B 344.07M USD | 17.86 | $3.23 0.1 USD | |
| Zippy Technology Corp. 2420.TW | $68.2 2.17 USD |
+0.29
|
$10.41B 330.8M USD | $490.58K 15.59K USD | $67.4 2.14 USD | $69.3 2.2 USD | $10.41B 330.8M USD | 17.44 | $3.91 0.12 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $80 2.54 USD |
+4.85
|
$9.46B 300.61M USD | $1.72M 54.53K USD | $77.6 2.47 USD | $80.9 2.57 USD | $9.46B 300.61M USD | 15.77 | $5.07 0.16 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $71.8 2.28 USD |
-0.55
|
$8.6B 273.32M USD | $230.05K 7.31K USD | $71.6 2.28 USD | $72.8 2.31 USD | $8.6B 273.32M USD | 0 | -$0.2 -0.006 USD | |
| Young Optics Inc. 3504.TW | $63.5 2.02 USD |
-0.94
|
$7.24B 230.14M USD | $1.54M 48.88K USD | $63.5 2.02 USD | $65.8 2.09 USD | $7.24B 230.14M USD | 0 | -$3.78 -0.1 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $72.9 2.32 USD |
+4.14
|
$6.36B 202.14M USD | $1.53M 48.55K USD | $70.2 2.23 USD | $73.5 2.34 USD | $6.36B 202.14M USD | 66.27 | $1.1 0.03 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $34.4 1.09 USD |
+0.58
|
$5.18B 164.59M USD | $3.75M 119.13K USD | $34.4 1.09 USD | $35.1 1.12 USD | $5.18B 164.59M USD | 71.66 | $0.48 0.02 USD | |
| Evertop Wire Cable Corporation 1616.TW | $24.3 0.77 USD |
-2.61
|
$4.6B 146.32M USD | $1.47M 46.59K USD | $24.25 0.77 USD | $25.1 0.8 USD | $4.6B 146.32M USD | 19.59 | $1.24 0.04 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.89 0.06 USD |
+9.88
|
$3.96B 125.78M USD | $5.87M 186.48K USD | $1.8 0.06 USD | $1.89 0.06 USD | $3.96B 125.78M USD | 31.50 | $0.06 0.001 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33.1 1.05 USD |
+2
|
$3.53B 112.07M USD | $939.26K 29.85K USD | $32.85 1.04 USD | $33.8 1.07 USD | $3.53B 112.07M USD | 0 | -$1.28 -0.04 USD | |
| Enlight Corporation 2438.TW | $57.1 1.81 USD |
-1.21
|
$3.15B 100.15M USD | $1.04M 32.97K USD | $57 1.81 USD | $59 1.87 USD | $3.15B 100.15M USD | 0 | -$1.45 -0.04 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $26.15 0.83 USD |
+1.75
|
$2.85B 90.65M USD | $347.55K 11.04K USD | $25.7 0.82 USD | $26.25 0.83 USD | $2.85B 90.65M USD | 54.47 | $0.48 0.02 USD | |
| SYNergy ScienTech Corp. 6558.TW | $26.75 0.85 USD |
+0.56
|
$2.51B 79.69M USD | $291.95K 9.28K USD | $26.65 0.85 USD | $26.95 0.86 USD | $2.51B 79.69M USD | 0 | $0 0 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $17.85 0.57 USD |
+0.28
|
$2.48B 78.91M USD | $1.27M 40.46K USD | $17.65 0.56 USD | $18.4 0.58 USD | $2.48B 78.91M USD | 0 | -$0.87 -0.02 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $29.55 0.94 USD |
-1.5
|
$1.77B 56.34M USD | $270.71K 8.6K USD | $29.35 0.93 USD | $30.5 0.97 USD | $1.77B 56.34M USD | 16.60 | $1.78 0.06 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.05 0.48 USD |
-1.31
|
$1.76B 55.95M USD | $259.47K 8.24K USD | $15.05 0.48 USD | $15.25 0.48 USD | $1.76B 55.95M USD | 65.43 | $0.23 0.007 USD | |
| AHOKU Electronic Company 3002.TW | $15.4 0.49 USD |
-0.96
|
$1.55B 49.21M USD | $140.31K 4.46K USD | $15.35 0.49 USD | $15.6 0.5 USD | $1.55B 49.21M USD | 61.60 | $0.25 0.007 USD | |
| Ledtech Electronics Corp. 6164.TW | $16.7 0.53 USD |
+1.52
|
$1.34B 42.45M USD | $2.4M 76.22K USD | $16.25 0.52 USD | $16.85 0.54 USD | $1.34B 42.45M USD | 0 | -$0.01 -0.0003 USD | |
| Powercom Co., Ltd 3043.TW | $32.6 1.04 USD |
+4.32
|
$1.27B 40.37M USD | $273.35K 8.69K USD | $31.3 0.99 USD | $32.9 1.05 USD | $1.27B 40.37M USD | 0 | $0 0 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $29.3 0.93 USD |
+1.74
|
$1.24B 39.32M USD | $210.17K 6.68K USD | $28.5 0.91 USD | $29.35 0.93 USD | $1.24B 39.32M USD | 0 | -$9.91 -0.3 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,820 57.83 USD |
-0.27
|
$159.67B 5.07B USD | $160.4K 5.1K USD | $1,790 56.88 USD | $1,860 59.1 USD | $159.67B 5.07B USD | 44.52 | $40.88 1.3 USD | |
| Creative Sensor Inc. 8249.TW | $28.95 0.92 USD |
-2.85
|
$4.14B 131.52M USD | $615.91K 19.57K USD | $28.95 0.92 USD | $29.95 0.95 USD | $4.14B 131.52M USD | 14.92 | $1.94 0.06 USD | |
| Copartner Technology Corporation 3550.TW | $15.3 0.49 USD |
+0.66
|
$1.34B 42.56M USD | $69.64K 2.21K USD | $15.15 0.48 USD | $15.3 0.49 USD | $1.34B 42.56M USD | 0 | -$1.67 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}