国家/地区：台湾，交易所：Taiwan ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortune Electric Co., Ltd. 1519.TW | NT$761.00 24.18 USD |
+0.53
|
NT$240.38B 7.64B USD | NT$3.02M 95.82K USD | NT$748.00 23.77 USD | NT$769.00 24.44 USD | NT$240.38B 7.64B USD | 55.83 | NT$13.63 0.43 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,330.00 42.26 USD |
+3.91
|
NT$113.61B 3.61B USD | NT$1.31M 41.65K USD | NT$1,285.00 40.83 USD | NT$1,330.00 42.26 USD | NT$113.61B 3.61B USD | 35.82 | NT$37.12 1.18 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$172.00 5.47 USD |
+2.69
|
NT$89.61B 2.85B USD | NT$1.59M 50.64K USD | NT$166.50 5.29 USD | NT$172.00 5.47 USD | NT$89.61B 2.85B USD | 27.30 | NT$6.30 0.2 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$965.00 30.66 USD |
0
|
NT$84.64B 2.69B USD | NT$440.46K 14K USD | NT$958.00 30.44 USD | NT$982.00 31.2 USD | NT$84.64B 2.69B USD | 21.41 | NT$45.07 1.43 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$90.70 2.88 USD |
+3.07
|
NT$36.35B 1.16B USD | NT$602.57K 19.15K USD | NT$87.60 2.78 USD | NT$90.70 2.88 USD | NT$36.35B 1.16B USD | 14.89 | NT$6.09 0.19 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$41.60 1.32 USD |
+1.59
|
NT$35.71B 1.13B USD | NT$17.36M 551.64K USD | NT$40.95 1.3 USD | NT$42.00 1.33 USD | NT$35.71B 1.13B USD | 0 | -NT$0.24 -0.007 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$37.55 1.19 USD |
+1.35
|
NT$29.40B 934.18M USD | NT$1.99M 63.26K USD | NT$37.10 1.18 USD | NT$37.55 1.19 USD | NT$29.40B 934.18M USD | 20.86 | NT$1.80 0.06 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$99.70 3.17 USD |
+2.78
|
NT$27.01B 858.11M USD | NT$1.79M 56.97K USD | NT$97.60 3.1 USD | NT$99.90 3.17 USD | NT$27.01B 858.11M USD | 34.14 | NT$2.92 0.09 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$200.50 6.37 USD |
+0.25
|
NT$18.88B 599.93M USD | NT$175.29K 5.57K USD | NT$198.50 6.31 USD | NT$201.00 6.39 USD | NT$18.88B 599.93M USD | 10.74 | NT$18.66 0.59 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.30 1.15 USD |
0
|
NT$15.40B 489.3M USD | NT$2.37M 75.31K USD | NT$36.20 1.15 USD | NT$36.60 1.16 USD | NT$15.40B 489.3M USD | 7.45 | NT$4.87 0.15 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$106.00 3.37 USD |
+2.42
|
NT$12.70B 403.51M USD | NT$200.24K 6.36K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$12.70B 403.51M USD | 68.83 | NT$1.54 0.05 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$29.20 0.93 USD |
-0.34
|
NT$12.40B 394.12M USD | NT$2.20M 69.92K USD | NT$29.20 0.93 USD | NT$29.80 0.95 USD | NT$12.40B 394.12M USD | 0 | -NT$0.99 -0.03 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.10 1.08 USD |
0
|
NT$10.78B 342.48M USD | NT$348.04K 11.06K USD | NT$34.05 1.08 USD | NT$34.35 1.09 USD | NT$10.78B 342.48M USD | 12.91 | NT$2.64 0.08 USD | ||
| FSP Technology Inc. 3015.TW | NT$53.50 1.7 USD |
0
|
NT$10.02B 318.34M USD | NT$208.67K 6.63K USD | NT$53.50 1.7 USD | NT$54.20 1.72 USD | NT$10.02B 318.34M USD | 30.92 | NT$1.73 0.05 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.75 0.47 USD |
+1.37
|
NT$9.00B 285.9M USD | NT$1.42M 45.27K USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$9.00B 285.9M USD | 10.31 | NT$1.43 0.05 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.20 1.6 USD |
+0.2
|
NT$7.66B 243.49M USD | NT$88.22K 2.8K USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$7.66B 243.49M USD | 13.71 | NT$3.66 0.12 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$47.75 1.52 USD |
+1.38
|
NT$7.43B 236.17M USD | NT$85.14K 2.71K USD | NT$47.05 1.5 USD | NT$47.80 1.52 USD | NT$7.43B 236.17M USD | 32.93 | NT$1.45 0.05 USD | ||
| Creative Sensor Inc. 8249.TW | NT$50.20 1.6 USD |
+0.2
|
NT$6.78B 215.32M USD | NT$310.35K 9.86K USD | NT$49.90 1.59 USD | NT$50.60 1.61 USD | NT$6.78B 215.32M USD | 11.46 | NT$4.38 0.14 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$72.20 2.29 USD |
+1.69
|
NT$6.30B 200.19M USD | NT$141.25K 4.49K USD | NT$71.40 2.27 USD | NT$73.20 2.33 USD | NT$6.30B 200.19M USD | 91.39 | NT$0.79 0.03 USD | ||
| Young Optics Inc. 3504.TW | NT$51.10 1.62 USD |
+0.39
|
NT$5.83B 185.2M USD | NT$78.14K 2.48K USD | NT$50.90 1.62 USD | NT$51.70 1.64 USD | NT$5.83B 185.2M USD | 127.74 | NT$0.40 0.01 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$27.90 0.89 USD |
+0.54
|
NT$5.29B 167.99M USD | NT$378.36K 12.02K USD | NT$27.75 0.88 USD | NT$28.15 0.89 USD | NT$5.29B 167.99M USD | 7.44 | NT$3.75 0.12 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$39.00 1.24 USD |
-6.14
|
NT$3.66B 116.23M USD | NT$13.11M 416.64K USD | NT$39.00 1.24 USD | NT$41.30 1.31 USD | NT$3.66B 116.23M USD | 0 | -NT$0.42 -0.01 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.33 0.04 USD |
0
|
NT$3.15B 100.13M USD | NT$76.12K 2.42K USD | NT$1.33 0.04 USD | NT$1.34 0.04 USD | NT$3.15B 100.13M USD | 19.00 | NT$0.07 0.002 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$18.65 0.59 USD |
+1.08
|
NT$2.89B 91.91M USD | NT$184.21K 5.85K USD | NT$18.60 0.59 USD | NT$18.75 0.6 USD | NT$2.89B 91.91M USD | 24.86 | NT$0.75 0.02 USD | ||
| AHOKU Electronic Company 3002.TW | NT$26.60 0.85 USD |
-0.37
|
NT$2.70B 85.64M USD | NT$1.21M 38.32K USD | NT$26.60 0.85 USD | NT$27.55 0.88 USD | NT$2.70B 85.64M USD | 61.86 | NT$0.43 0.01 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$21.35 0.68 USD |
+3.89
|
NT$2.50B 79.38M USD | NT$4.38M 139.02K USD | NT$20.50 0.65 USD | NT$21.50 0.68 USD | NT$2.50B 79.38M USD | 38.81 | NT$0.55 0.02 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$14.10 0.45 USD |
+1.81
|
NT$1.96B 62.33M USD | NT$501.69K 15.94K USD | NT$13.65 0.43 USD | NT$14.25 0.45 USD | NT$1.96B 62.33M USD | 0 | -NT$0.58 -0.01 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$16.05 0.51 USD |
+0.63
|
NT$1.71B 54.34M USD | NT$212.94K 6.77K USD | NT$15.95 0.51 USD | NT$16.25 0.52 USD | NT$1.71B 54.34M USD | 0 | -NT$4.82 -0.1 USD | ||
| Copartner Technology Corporation 3550.TW | NT$14.10 0.45 USD |
+6.42
|
NT$1.52B 48.19M USD | NT$4.17M 132.6K USD | NT$13.50 0.43 USD | NT$14.55 0.46 USD | NT$1.52B 48.19M USD | 0 | -NT$1.56 -0.04 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$12.55 0.4 USD |
+0.8
|
NT$1.00B 31.9M USD | NT$3.83M 121.79K USD | NT$12.35 0.39 USD | NT$13.20 0.42 USD | NT$1.00B 31.9M USD | 104.58 | NT$0.12 0.003 USD | ||
| Powercom Co., Ltd 3043.TW | NT$21.35 0.68 USD |
0
|
NT$832.14M 26.44M USD | NT$45.78K 1.45K USD | NT$21.35 0.68 USD | NT$21.75 0.69 USD | NT$832.14M 26.44M USD | 0 | -NT$0.08 -0.002 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$125.00 3.97 USD |
0
|
NT$10.26B 325.94M USD | NT$33.69K 1.07K USD | NT$124.00 3.94 USD | NT$125.50 3.99 USD | NT$10.26B 325.94M USD | 15.16 | NT$8.24 0.26 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$48.40 1.54 USD |
+0.41
|
NT$9.52B 302.45M USD | NT$49.16K 1.56K USD | NT$48.20 1.53 USD | NT$48.80 1.55 USD | NT$9.52B 302.45M USD | 11.41 | NT$4.24 0.13 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$47.50 1.51 USD |
+0.11
|
NT$8.91B 283.24M USD | NT$35.64K 1.13K USD | NT$46.70 1.48 USD | NT$47.50 1.51 USD | NT$8.91B 283.24M USD | 15.57 | NT$3.05 0.1 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$48.50 1.54 USD |
-0.61
|
NT$5.74B 182.25M USD | NT$79.14K 2.51K USD | NT$48.50 1.54 USD | NT$48.80 1.55 USD | NT$5.74B 182.25M USD | 10.70 | NT$4.53 0.14 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$18.95 0.6 USD |
+0.8
|
NT$2.04B 64.68M USD | NT$66.00K 2.1K USD | NT$18.65 0.59 USD | NT$19.05 0.61 USD | NT$2.04B 64.68M USD | 33.83 | NT$0.56 0.02 USD | ||
| Enlight Corporation 2438.TW | NT$21.90 0.7 USD |
-0.45
|
NT$1.36B 43.28M USD | NT$92.55K 2.94K USD | NT$21.55 0.68 USD | NT$22.00 0.7 USD | NT$1.36B 43.28M USD | 0 | -NT$2.81 -0.08 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$15.80 0.5 USD |
-1.56
|
NT$948.00M 30.12M USD | NT$43.34K 1.38K USD | NT$15.80 0.5 USD | NT$16.25 0.52 USD | NT$948.00M 30.12M USD | 32.24 | NT$0.49 0.02 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.10 0.45 USD |
-0.7
|
NT$595.44M 18.92M USD | NT$6.00K 190.65 USD | NT$13.95 0.44 USD | NT$14.10 0.45 USD | NT$595.44M 18.92M USD | 0 | -NT$0.60 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}