国家/地区：台湾，交易所：Taiwan ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortune Electric Co., Ltd. 1519.TW | NT$700.00 22.24 USD |
-3.98
|
NT$221.12B 7.03B USD | NT$4.44M 141.03K USD | NT$698.00 22.18 USD | NT$738.00 23.45 USD | NT$221.12B 7.03B USD | 51.54 | NT$13.58 0.43 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,405.00 44.64 USD |
+9.77
|
NT$120.01B 3.81B USD | NT$3.18M 100.94K USD | NT$1,315.00 41.78 USD | NT$1,405.00 44.64 USD | NT$120.01B 3.81B USD | 37.88 | NT$37.09 1.18 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,160.00 36.86 USD |
+1.75
|
NT$101.74B 3.23B USD | NT$1.26M 40.17K USD | NT$1,150.00 36.54 USD | NT$1,210.00 38.45 USD | NT$101.74B 3.23B USD | 25.70 | NT$45.12 1.43 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$168.50 5.35 USD |
0
|
NT$87.78B 2.79B USD | NT$877.94K 27.9K USD | NT$167.00 5.31 USD | NT$169.00 5.37 USD | NT$87.78B 2.79B USD | 26.78 | NT$6.29 0.2 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$97.60 3.1 USD |
+5.63
|
NT$39.12B 1.24B USD | NT$1.69M 53.84K USD | NT$91.30 2.9 USD | NT$97.60 3.1 USD | NT$39.12B 1.24B USD | 16.02 | NT$6.09 0.19 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$38.50 1.22 USD |
-1.03
|
NT$33.05B 1.05B USD | NT$5.92M 187.98K USD | NT$38.40 1.22 USD | NT$38.95 1.24 USD | NT$33.05B 1.05B USD | 0 | -NT$0.24 -0.007 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$38.70 1.23 USD |
-0.77
|
NT$30.30B 962.79M USD | NT$3.31M 105.18K USD | NT$38.50 1.22 USD | NT$39.25 1.25 USD | NT$30.30B 962.79M USD | 21.50 | NT$1.80 0.06 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$96.90 3.08 USD |
-0.21
|
NT$26.25B 834.01M USD | NT$1.93M 61.22K USD | NT$96.20 3.06 USD | NT$97.60 3.1 USD | NT$26.25B 834.01M USD | 33.18 | NT$2.92 0.09 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$203.00 6.45 USD |
+0.25
|
NT$19.12B 607.41M USD | NT$294.67K 9.36K USD | NT$202.00 6.42 USD | NT$205.50 6.53 USD | NT$19.12B 607.41M USD | 10.87 | NT$18.66 0.59 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$34.60 1.1 USD |
-0.86
|
NT$14.68B 466.39M USD | NT$2.31M 73.5K USD | NT$34.50 1.1 USD | NT$35.00 1.11 USD | NT$14.68B 466.39M USD | 7.10 | NT$4.87 0.15 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$106.00 3.37 USD |
+0.95
|
NT$12.70B 403.51M USD | NT$218.52K 6.94K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$12.70B 403.51M USD | 68.83 | NT$1.54 0.05 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$28.60 0.91 USD |
-1.55
|
NT$12.15B 386.02M USD | NT$1.69M 53.6K USD | NT$28.40 0.9 USD | NT$29.25 0.93 USD | NT$12.15B 386.02M USD | 0 | -NT$0.99 -0.03 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$35.00 1.11 USD |
-0.85
|
NT$11.06B 351.52M USD | NT$533.79K 16.96K USD | NT$35.00 1.11 USD | NT$35.45 1.13 USD | NT$11.06B 351.52M USD | 13.25 | NT$2.64 0.08 USD | ||
| FSP Technology Inc. 3015.TW | NT$54.30 1.73 USD |
+2.84
|
NT$10.17B 323.1M USD | NT$1.01M 32.03K USD | NT$52.70 1.67 USD | NT$54.70 1.74 USD | NT$10.17B 323.1M USD | 31.38 | NT$1.73 0.05 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$15.15 0.48 USD |
+1.34
|
NT$9.24B 293.65M USD | NT$2.10M 66.81K USD | NT$14.85 0.47 USD | NT$15.25 0.48 USD | NT$9.24B 293.65M USD | 10.59 | NT$1.43 0.05 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.00 1.59 USD |
+0.7
|
NT$7.63B 242.52M USD | NT$93.92K 2.98K USD | NT$49.65 1.58 USD | NT$50.00 1.59 USD | NT$7.63B 242.52M USD | 13.66 | NT$3.66 0.12 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$48.50 1.54 USD |
+0.94
|
NT$7.55B 239.88M USD | NT$176.25K 5.6K USD | NT$47.80 1.52 USD | NT$48.50 1.54 USD | NT$7.55B 239.88M USD | 33.44 | NT$1.45 0.05 USD | ||
| Creative Sensor Inc. 8249.TW | NT$52.00 1.65 USD |
-0.19
|
NT$7.02B 223.04M USD | NT$326.49K 10.37K USD | NT$51.60 1.64 USD | NT$52.70 1.67 USD | NT$7.02B 223.04M USD | 11.87 | NT$4.38 0.14 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$74.00 2.35 USD |
+0.95
|
NT$6.46B 205.19M USD | NT$144.61K 4.6K USD | NT$73.30 2.33 USD | NT$74.20 2.36 USD | NT$6.46B 205.19M USD | 93.67 | NT$0.79 0.03 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$29.95 0.95 USD |
-0.17
|
NT$5.68B 180.34M USD | NT$391.52K 12.44K USD | NT$29.85 0.95 USD | NT$30.30 0.96 USD | NT$5.68B 180.34M USD | 7.98 | NT$3.75 0.12 USD | ||
| Young Optics Inc. 3504.TW | NT$49.50 1.57 USD |
+0.61
|
NT$5.65B 179.4M USD | NT$92.95K 2.95K USD | NT$48.70 1.55 USD | NT$49.60 1.58 USD | NT$5.65B 179.4M USD | 123.75 | NT$0.40 0.01 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$47.70 1.52 USD |
-0.21
|
NT$5.64B 179.24M USD | NT$54.80K 1.74K USD | NT$47.60 1.51 USD | NT$48.00 1.53 USD | NT$5.64B 179.24M USD | 10.52 | NT$4.53 0.14 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$38.75 1.23 USD |
+6.02
|
NT$3.63B 115.48M USD | NT$8.95M 284.37K USD | NT$36.85 1.17 USD | NT$40.20 1.28 USD | NT$3.63B 115.48M USD | 0 | -NT$0.42 -0.01 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$19.25 0.61 USD |
+0.52
|
NT$2.99B 94.87M USD | NT$184.22K 5.85K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$2.99B 94.87M USD | 25.66 | NT$0.75 0.02 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.25 0.04 USD |
-0.79
|
NT$2.96B 94.11M USD | NT$891.73K 28.33K USD | NT$1.25 0.04 USD | NT$1.27 0.04 USD | NT$2.96B 94.11M USD | 20.83 | NT$0.06 0.001 USD | ||
| AHOKU Electronic Company 3002.TW | NT$26.10 0.83 USD |
+9.89
|
NT$2.64B 84.03M USD | NT$5.02M 159.48K USD | NT$23.80 0.76 USD | NT$26.10 0.83 USD | NT$2.64B 84.03M USD | 60.69 | NT$0.43 0.01 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$16.95 0.54 USD |
+3.35
|
NT$1.98B 63.02M USD | NT$1.00M 31.79K USD | NT$16.30 0.52 USD | NT$17.15 0.54 USD | NT$1.98B 63.02M USD | 30.81 | NT$0.55 0.02 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$15.30 0.49 USD |
+2.34
|
NT$1.63B 51.8M USD | NT$235.92K 7.5K USD | NT$14.90 0.47 USD | NT$15.30 0.49 USD | NT$1.63B 51.8M USD | 0 | -NT$4.82 -0.1 USD | ||
| Copartner Technology Corporation 3550.TW | NT$13.30 0.42 USD |
+2.31
|
NT$1.20B 38.15M USD | NT$287.28K 9.13K USD | NT$13.05 0.41 USD | NT$13.40 0.43 USD | NT$1.20B 38.15M USD | 0 | -NT$1.56 -0.04 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$9.75 0.31 USD |
+0.31
|
NT$780.00M 24.78M USD | NT$60.76K 1.93K USD | NT$9.72 0.31 USD | NT$9.75 0.31 USD | NT$780.00M 24.78M USD | 81.25 | NT$0.12 0.003 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$125.00 3.97 USD |
+0.4
|
NT$10.26B 325.94M USD | NT$44.80K 1.42K USD | NT$123.50 3.92 USD | NT$125.00 3.97 USD | NT$10.26B 325.94M USD | 15.16 | NT$8.24 0.26 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$48.65 1.55 USD |
+0.72
|
NT$9.57B 304.02M USD | NT$167.11K 5.31K USD | NT$48.40 1.54 USD | NT$49.30 1.57 USD | NT$9.57B 304.02M USD | 11.47 | NT$4.24 0.13 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.90 1.49 USD |
+0.11
|
NT$8.80B 279.67M USD | NT$56.24K 1.79K USD | NT$46.60 1.48 USD | NT$46.90 1.49 USD | NT$8.80B 279.67M USD | 15.37 | NT$3.05 0.1 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$18.60 0.59 USD |
-1.33
|
NT$2.00B 63.49M USD | NT$239.38K 7.61K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$2.00B 63.49M USD | 33.21 | NT$0.56 0.02 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.45 0.4 USD |
-0.8
|
NT$1.73B 55.04M USD | NT$101.48K 3.22K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$1.73B 55.04M USD | 0 | -NT$0.58 -0.01 USD | ||
| Enlight Corporation 2438.TW | NT$24.95 0.79 USD |
-1.96
|
NT$1.55B 49.31M USD | NT$91.90K 2.92K USD | NT$24.60 0.78 USD | NT$25.30 0.8 USD | NT$1.55B 49.31M USD | 0 | -NT$2.81 -0.08 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$14.70 0.47 USD |
+0.34
|
NT$882.00M 28.03M USD | NT$29.79K 946.55 USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$882.00M 28.03M USD | 29.99 | NT$0.49 0.02 USD | ||
| Powercom Co., Ltd 3043.TW | NT$21.05 0.67 USD |
+1.2
|
NT$820.44M 26.07M USD | NT$75.74K 2.41K USD | NT$20.80 0.66 USD | NT$21.35 0.68 USD | NT$820.44M 26.07M USD | 0 | -NT$0.08 -0.002 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.00 0.44 USD |
-0.36
|
NT$591.22M 18.79M USD | NT$19.68K 625.21 USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$591.22M 18.79M USD | 0 | -NT$0.60 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}