Sonuç Sayfası 4 için Ülke: Tayvan Borsa: Taiwan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (975)
- {{country.name}}
- Tüm ülkeler
- Tayvan (975)
Taiwan (975)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (1038)
- Taiwan (975)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (13)
- Kimyasallar (16)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (29)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (33)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Tekstil Üretimi (43)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (8)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (14)
- Konaklama (6)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Sermaye Piyasaları (5)
- Finansal Holdingler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (1)
- Marketler (2)
- Biyoteknoloji (7)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (9)
- Mühendislik ve İnşaat (24)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (27)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (12)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (11)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (6)
- İletişim Ekipmanları (30)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (117)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (62)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.25 0.42 USD |
+1.15
|
NT$21.95B 697.56M USD | NT$1.89M 60.15K USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$21.95B 697.56M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$107.00 3.4 USD |
+0.94
|
NT$21.95B 697.46M USD | NT$1.10M 35.09K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$21.95B 697.46M USD | 26.68 | NT$4.01 0.13 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$130.00 4.13 USD |
+2.77
|
NT$21.40B 680.05M USD | NT$1.06M 33.69K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$21.40B 680.05M USD | 228.07 | NT$0.57 0.02 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$12.95 0.41 USD |
+1.97
|
NT$20.82B 661.64M USD | NT$6.64M 210.87K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$20.82B 661.64M USD | 33.20 | NT$0.39 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.10 1.12 USD |
+5.09
|
NT$20.70B 657.61M USD | NT$6.13M 194.9K USD | NT$33.70 1.07 USD | NT$36.20 1.15 USD | NT$20.70B 657.61M USD | 13.44 | NT$2.61 0.08 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$272.00 8.64 USD |
+1.49
|
NT$20.63B 655.61M USD | NT$456.81K 14.52K USD | NT$271.50 8.63 USD | NT$276.50 8.79 USD | NT$20.63B 655.61M USD | 15.19 | NT$17.90 0.57 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$64.90 2.06 USD |
+0.15
|
NT$20.62B 655.14M USD | NT$11.80M 374.83K USD | NT$64.80 2.06 USD | NT$68.90 2.19 USD | NT$20.62B 655.14M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$173.00 5.5 USD |
+9.49
|
NT$20.57B 653.49M USD | NT$11.99M 381.03K USD | NT$163.00 5.18 USD | NT$173.00 5.5 USD | NT$20.57B 653.49M USD | 29.77 | NT$5.81 0.18 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$217.00 6.9 USD |
+3.33
|
NT$20.56B 653.43M USD | NT$321.30K 10.21K USD | NT$212.50 6.75 USD | NT$219.00 6.96 USD | NT$20.56B 653.43M USD | 15.07 | NT$14.39 0.46 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$66.60 2.12 USD |
+9.9
|
NT$20.48B 650.82M USD | NT$8.94M 283.93K USD | NT$62.10 1.97 USD | NT$66.60 2.12 USD | NT$20.48B 650.82M USD | 28.70 | NT$2.32 0.07 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$247.00 7.85 USD |
+1.23
|
NT$20.47B 650.32M USD | NT$458.06K 14.55K USD | NT$246.00 7.82 USD | NT$250.00 7.94 USD | NT$20.47B 650.32M USD | 15.89 | NT$15.54 0.49 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$145.00 4.61 USD |
+3.57
|
NT$20.34B 646.41M USD | NT$5.33M 169.44K USD | NT$143.00 4.54 USD | NT$149.00 4.73 USD | NT$20.34B 646.41M USD | 48.33 | NT$3.00 0.1 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$87.50 2.78 USD |
+1.86
|
NT$20.31B 645.46M USD | NT$1.18M 37.45K USD | NT$85.60 2.72 USD | NT$88.50 2.81 USD | NT$20.31B 645.46M USD | 33.01 | NT$2.65 0.08 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$29.25 0.93 USD |
+0.86
|
NT$20.09B 638.22M USD | NT$397.98K 12.65K USD | NT$29.05 0.92 USD | NT$29.35 0.93 USD | NT$20.09B 638.22M USD | 11.47 | NT$2.55 0.08 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$73.70 2.34 USD |
-1.73
|
NT$19.89B 631.9M USD | NT$28.07M 879.94K USD | NT$72.90 2.32 USD | NT$77.90 2.48 USD | NT$19.89B 631.9M USD | 36.85 | NT$2.00 0.06 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$165.50 5.26 USD |
+1.53
|
NT$19.82B 629.76M USD | NT$439.20K 13.96K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$19.82B 629.76M USD | 17.23 | NT$9.60 0.31 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$65.20 2.07 USD |
-1.66
|
NT$19.60B 622.81M USD | NT$13.49M 428.65K USD | NT$65.00 2.07 USD | NT$69.80 2.22 USD | NT$19.60B 622.81M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.30 1.66 USD |
-0.57
|
NT$19.38B 615.8M USD | NT$761.16K 24.19K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$19.38B 615.8M USD | 18.88 | NT$2.77 0.09 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$176.00 5.59 USD |
+9.38
|
NT$19.13B 607.76M USD | NT$8.23M 261.4K USD | NT$169.00 5.37 USD | NT$177.00 5.62 USD | NT$19.13B 607.76M USD | 47.31 | NT$3.72 0.12 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$358.50 11.39 USD |
0
|
NT$18.96B 602.52M USD | NT$369.23K 11.73K USD | NT$358.50 11.39 USD | NT$377.50 12 USD | NT$18.96B 602.52M USD | 29.75 | NT$12.05 0.38 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.25 1.41 USD |
+5.36
|
NT$18.92B 601.22M USD | NT$10.72M 340.57K USD | NT$43.50 1.38 USD | NT$45.15 1.43 USD | NT$18.92B 601.22M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$132.00 4.19 USD |
0
|
NT$18.88B 600.05M USD | NT$826.18K 26.25K USD | NT$131.50 4.18 USD | NT$136.50 4.34 USD | NT$18.88B 600.05M USD | 19.27 | NT$6.85 0.22 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$94.30 3 USD |
-1.05
|
NT$18.87B 599.57M USD | NT$468.08K 14.87K USD | NT$94.20 2.99 USD | NT$97.50 3.1 USD | NT$18.87B 599.57M USD | 14.22 | NT$6.63 0.21 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$83.10 2.64 USD |
+3.23
|
NT$18.80B 597.38M USD | NT$2.17M 69K USD | NT$82.50 2.62 USD | NT$84.90 2.7 USD | NT$18.80B 597.38M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$111.50 3.54 USD |
+1.83
|
NT$18.79B 597.09M USD | NT$2.01M 63.99K USD | NT$110.50 3.51 USD | NT$115.00 3.65 USD | NT$18.79B 597.09M USD | 25.45 | NT$4.38 0.14 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.85 1.01 USD |
+4.77
|
NT$18.64B 592.4M USD | NT$6.90M 219.36K USD | NT$30.50 0.97 USD | NT$32.45 1.03 USD | NT$18.64B 592.4M USD | 21.96 | NT$1.45 0.05 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.40 2.68 USD |
-0.35
|
NT$18.57B 590.21M USD | NT$198.85K 6.32K USD | NT$84.30 2.68 USD | NT$85.50 2.72 USD | NT$18.57B 590.21M USD | 13.50 | NT$6.25 0.2 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$45.85 1.46 USD |
-0.22
|
NT$18.55B 589.37M USD | NT$2.73M 86.87K USD | NT$45.55 1.45 USD | NT$47.40 1.51 USD | NT$18.55B 589.37M USD | 29.39 | NT$1.56 0.05 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.10 1.08 USD |
-0.15
|
NT$18.47B 586.97M USD | NT$2.35M 74.58K USD | NT$34.05 1.08 USD | NT$35.55 1.13 USD | NT$18.47B 586.97M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.75 1.26 USD |
+3.92
|
NT$18.40B 584.58M USD | NT$2.27M 72.21K USD | NT$38.90 1.24 USD | NT$40.30 1.28 USD | NT$18.40B 584.58M USD | 0 | -NT$6.62 -0.2 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$22.05 0.7 USD |
-0.45
|
NT$18.21B 578.53M USD | NT$6.59M 209.34K USD | NT$21.75 0.69 USD | NT$22.70 0.72 USD | NT$18.21B 578.53M USD | 40.83 | NT$0.54 0.02 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$22.10 0.7 USD |
+1.37
|
NT$18.19B 578.09M USD | NT$2.05M 65.24K USD | NT$21.80 0.69 USD | NT$22.20 0.71 USD | NT$18.19B 578.09M USD | 12.27 | NT$1.80 0.06 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$74.70 2.37 USD |
+0.67
|
NT$17.72B 563.12M USD | NT$1.50M 47.61K USD | NT$74.60 2.37 USD | NT$77.80 2.47 USD | NT$17.72B 563.12M USD | 23.78 | NT$3.14 0.1 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$152.00 4.83 USD |
+9.75
|
NT$17.51B 556.5M USD | NT$1.39M 44.28K USD | NT$142.00 4.51 USD | NT$152.00 4.83 USD | NT$17.51B 556.5M USD | 25.24 | NT$6.02 0.19 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$290.50 9.23 USD |
-0.85
|
NT$17.51B 556.5M USD | NT$631.20K 20.06K USD | NT$290.50 9.23 USD | NT$314.50 9.99 USD | NT$17.51B 556.5M USD | 43.48 | NT$6.68 0.21 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$104.50 3.32 USD |
-0.48
|
NT$17.26B 548.57M USD | NT$1.14M 36.15K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$17.26B 548.57M USD | 16.05 | NT$6.51 0.21 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.50 6.82 USD |
+0.23
|
NT$17.15B 545.1M USD | NT$242.38K 7.7K USD | NT$214.00 6.8 USD | NT$220.00 6.99 USD | NT$17.15B 545.1M USD | 21.09 | NT$10.17 0.32 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.95 0.57 USD |
+0.28
|
NT$17.14B 544.64M USD | NT$665.91K 21.16K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$17.14B 544.64M USD | 138.07 | NT$0.13 0.004 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$29.00 0.92 USD |
+5.25
|
NT$17.06B 542.23M USD | NT$14.88M 472.8K USD | NT$28.30 0.9 USD | NT$29.80 0.95 USD | NT$17.06B 542.23M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.95 0.63 USD |
+1.53
|
NT$16.78B 533.29M USD | NT$304.87K 9.69K USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$16.78B 533.29M USD | 10.02 | NT$1.99 0.06 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.70 1.26 USD |
+0.63
|
NT$16.69B 530.44M USD | NT$305.22K 9.7K USD | NT$39.55 1.26 USD | NT$39.95 1.27 USD | NT$16.69B 530.44M USD | 15.26 | NT$2.60 0.08 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$156.50 4.97 USD |
0
|
NT$16.65B 528.91M USD | NT$460.42K 14.63K USD | NT$156.50 4.97 USD | NT$160.50 5.1 USD | NT$16.65B 528.91M USD | 19.63 | NT$7.97 0.25 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$28.95 0.92 USD |
0
|
NT$16.38B 520.4M USD | NT$3.58M 113.63K USD | NT$28.95 0.92 USD | NT$30.35 0.96 USD | NT$16.38B 520.4M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$210.50 6.69 USD |
+1.2
|
NT$16.06B 510.31M USD | NT$797.69K 25.35K USD | NT$209.00 6.64 USD | NT$222.00 7.05 USD | NT$16.06B 510.31M USD | 11.56 | NT$18.20 0.58 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$79.70 2.53 USD |
+0.89
|
NT$16.02B 509.01M USD | NT$655.36K 20.82K USD | NT$79.60 2.53 USD | NT$81.30 2.58 USD | NT$16.02B 509.01M USD | 13.57 | NT$5.87 0.19 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$224.00 7.12 USD |
+4.92
|
NT$16.00B 508.45M USD | NT$2.82M 89.75K USD | NT$218.50 6.94 USD | NT$228.00 7.24 USD | NT$16.00B 508.45M USD | 46.66 | NT$4.80 0.15 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.70 0.78 USD |
+3.56
|
NT$16.00B 508.31M USD | NT$2.24M 71.16K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$16.00B 508.31M USD | 10.64 | NT$2.32 0.07 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$48.90 1.55 USD |
+4.48
|
NT$15.99B 508.15M USD | NT$4.69M 149.01K USD | NT$47.50 1.51 USD | NT$49.85 1.58 USD | NT$15.99B 508.15M USD | 0 | -NT$4.82 -0.1 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$123.50 3.92 USD |
+6.01
|
NT$15.94B 506.41M USD | NT$1.86M 59.11K USD | NT$119.00 3.78 USD | NT$126.00 4 USD | NT$15.94B 506.41M USD | 21.25 | NT$5.81 0.18 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$14.90 0.47 USD |
+4.2
|
NT$15.69B 498.68M USD | NT$1.67M 52.92K USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$15.69B 498.68M USD | 20.98 | NT$0.71 0.02 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.75 1.29 USD |
+0.37
|
NT$15.66B 497.49M USD | NT$155.05K 4.93K USD | NT$40.60 1.29 USD | NT$40.80 1.3 USD | NT$15.66B 497.49M USD | 17.26 | NT$2.36 0.07 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.70 0.63 USD |
+0.51
|
NT$15.58B 494.98M USD | NT$700.44K 22.26K USD | NT$19.60 0.62 USD | NT$20.15 0.64 USD | NT$15.58B 494.98M USD | 115.88 | NT$0.17 0.005 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$104.00 3.3 USD |
+1.46
|
NT$15.41B 489.54M USD | NT$175.32K 5.57K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$15.41B 489.54M USD | 12.72 | NT$8.17 0.26 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$87.20 2.77 USD |
+1.16
|
NT$15.40B 489.32M USD | NT$2.37M 75.19K USD | NT$85.20 2.71 USD | NT$89.00 2.83 USD | NT$15.40B 489.32M USD | 18.95 | NT$4.60 0.15 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.60 1.96 USD |
+1.99
|
NT$15.40B 489.22M USD | NT$429.12K 13.64K USD | NT$61.00 1.94 USD | NT$62.00 1.97 USD | NT$15.40B 489.22M USD | 11.26 | NT$5.47 0.17 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$57.30 1.82 USD |
0
|
NT$15.26B 484.98M USD | NT$126.18K 4.01K USD | NT$57.10 1.81 USD | NT$57.60 1.83 USD | NT$15.26B 484.98M USD | 17.31 | NT$3.31 0.11 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$15.45 0.49 USD |
+7.29
|
NT$15.17B 481.94M USD | NT$102.74M 3.26M USD | NT$14.15 0.45 USD | NT$15.55 0.49 USD | NT$15.17B 481.94M USD | 30.89 | NT$0.50 0.02 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$121.50 3.86 USD |
-1.62
|
NT$15.14B 481.23M USD | NT$5.21M 165.61K USD | NT$119.50 3.8 USD | NT$129.00 4.1 USD | NT$15.14B 481.23M USD | 86.17 | NT$1.41 0.04 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$34.45 1.09 USD |
+4.25
|
NT$15.08B 479.32M USD | NT$3.29M 104.56K USD | NT$33.70 1.07 USD | NT$36.00 1.14 USD | NT$15.08B 479.32M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$165.50 5.26 USD |
+1.53
|
NT$15.03B 477.61M USD | NT$199.88K 6.35K USD | NT$164.50 5.23 USD | NT$166.50 5.29 USD | NT$15.03B 477.61M USD | 11.16 | NT$14.82 0.47 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.25 0.36 USD |
+1.81
|
NT$14.97B 475.74M USD | NT$3.45M 109.54K USD | NT$11.10 0.35 USD | NT$11.45 0.36 USD | NT$14.97B 475.74M USD | 0 | -NT$1.17 -0.03 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$30.20 0.96 USD |
+0.83
|
NT$14.87B 472.53M USD | NT$1.49M 47.5K USD | NT$30.05 0.95 USD | NT$30.95 0.98 USD | NT$14.87B 472.53M USD | 36.38 | NT$0.83 0.03 USD | ||
|
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.40 0.93 USD |
-0.34
|
NT$14.73B 467.9M USD | NT$174.02K 5.53K USD | NT$29.35 0.93 USD | NT$29.50 0.94 USD | NT$14.73B 467.9M USD | 17.09 | NT$1.72 0.05 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.05 0.41 USD |
+1.56
|
NT$14.68B 466.44M USD | NT$5.73M 182K USD | NT$12.90 0.41 USD | NT$13.30 0.42 USD | NT$14.68B 466.44M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$17.35 0.55 USD |
+9.81
|
NT$14.67B 466.21M USD | NT$4.97M 157.97K USD | NT$15.85 0.5 USD | NT$17.35 0.55 USD | NT$14.67B 466.21M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$62.30 1.98 USD |
+0.81
|
NT$14.66B 465.98M USD | NT$2.51M 79.84K USD | NT$62.10 1.97 USD | NT$64.30 2.04 USD | NT$14.66B 465.98M USD | 20.83 | NT$2.99 0.1 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.55 1.22 USD |
+1.32
|
NT$14.64B 465.15M USD | NT$436.33K 13.86K USD | NT$38.20 1.21 USD | NT$39.10 1.24 USD | NT$14.64B 465.15M USD | 20.07 | NT$1.92 0.06 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.50 1.1 USD |
+2.83
|
NT$14.64B 465.04M USD | NT$4.78M 151.8K USD | NT$33.90 1.08 USD | NT$34.95 1.11 USD | NT$14.64B 465.04M USD | 6.29 | NT$5.48 0.17 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$36.60 1.16 USD |
+3.98
|
NT$14.56B 462.65M USD | NT$2.31M 73.26K USD | NT$35.60 1.13 USD | NT$36.90 1.17 USD | NT$14.56B 462.65M USD | 12.88 | NT$2.84 0.09 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.65 0.62 USD |
+1.55
|
NT$14.48B 460.08M USD | NT$814.67K 25.89K USD | NT$19.10 0.61 USD | NT$19.80 0.63 USD | NT$14.48B 460.08M USD | 70.17 | NT$0.28 0.008 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$82.50 2.62 USD |
+4.04
|
NT$14.47B 459.83M USD | NT$10.68M 339.24K USD | NT$80.00 2.54 USD | NT$84.80 2.69 USD | NT$14.47B 459.83M USD | 91.66 | NT$0.90 0.03 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$40.10 1.27 USD |
+2.95
|
NT$14.42B 458.23M USD | NT$2.13M 67.62K USD | NT$39.55 1.26 USD | NT$40.65 1.29 USD | NT$14.42B 458.23M USD | 117.94 | NT$0.34 0.01 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$153.00 4.86 USD |
+0.66
|
NT$14.38B 456.86M USD | NT$262.08K 8.33K USD | NT$151.50 4.81 USD | NT$153.50 4.88 USD | NT$14.38B 456.86M USD | 11.79 | NT$12.97 0.41 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$141.50 4.5 USD |
+5.6
|
NT$14.25B 452.79M USD | NT$420.12K 13.35K USD | NT$136.00 4.32 USD | NT$143.00 4.54 USD | NT$14.25B 452.79M USD | 38.34 | NT$3.69 0.12 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$46.30 1.47 USD |
+2.32
|
NT$14.24B 452.54M USD | NT$5.10M 161.94K USD | NT$46.30 1.47 USD | NT$47.70 1.52 USD | NT$14.24B 452.54M USD | 37.64 | NT$1.23 0.04 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$178.00 5.66 USD |
+2.59
|
NT$14.24B 452.39M USD | NT$1.72M 54.68K USD | NT$176.00 5.59 USD | NT$182.50 5.8 USD | NT$14.24B 452.39M USD | 40.27 | NT$4.42 0.14 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$53.90 1.71 USD |
+3.06
|
NT$14.22B 451.77M USD | NT$4.80M 151.76K USD | NT$53.80 1.71 USD | NT$56.50 1.8 USD | NT$14.22B 451.77M USD | 19.96 | NT$2.70 0.09 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$22.30 0.71 USD |
+9.85
|
NT$14.19B 450.79M USD | NT$21.91M 696.18K USD | NT$20.70 0.66 USD | NT$22.30 0.71 USD | NT$14.19B 450.79M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$152.00 4.83 USD |
0
|
NT$14.18B 450.52M USD | NT$674.84K 21.44K USD | NT$152.00 4.83 USD | NT$154.00 4.89 USD | NT$14.18B 450.52M USD | 8.77 | NT$17.33 0.55 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$30.35 0.96 USD |
0
|
NT$14.17B 450.37M USD | NT$554.08K 17.61K USD | NT$30.30 0.96 USD | NT$30.50 0.97 USD | NT$14.17B 450.37M USD | 15.40 | NT$1.97 0.06 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.85 0.41 USD |
+1.18
|
NT$14.17B 450.3M USD | NT$2.90M 92.24K USD | NT$12.75 0.41 USD | NT$13.05 0.41 USD | NT$14.17B 450.3M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$175.00 5.56 USD |
+2.34
|
NT$14.09B 447.59M USD | NT$195.45K 6.21K USD | NT$173.00 5.5 USD | NT$176.00 5.59 USD | NT$14.09B 447.59M USD | 24.64 | NT$7.10 0.23 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$35.05 1.11 USD |
-0.43
|
NT$14.09B 447.57M USD | NT$75.49K 2.4K USD | NT$35.00 1.11 USD | NT$35.20 1.12 USD | NT$14.09B 447.57M USD | 17.52 | NT$2.00 0.06 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$55.30 1.76 USD |
+1.65
|
NT$14.02B 445.51M USD | NT$610.14K 19.39K USD | NT$55.00 1.75 USD | NT$55.90 1.78 USD | NT$14.02B 445.51M USD | 14.17 | NT$3.90 0.12 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$39.65 1.26 USD |
+0.63
|
NT$13.91B 442.1M USD | NT$98.63M 3.13M USD | NT$39.10 1.24 USD | NT$43.30 1.38 USD | NT$13.91B 442.1M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$96.00 3.05 USD |
+7.61
|
NT$13.85B 440.08M USD | NT$3.95M 125.6K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$13.85B 440.08M USD | 27.98 | NT$3.43 0.11 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.30 1.57 USD |
+1.54
|
NT$13.75B 437M USD | NT$985.08K 31.3K USD | NT$49.05 1.56 USD | NT$49.85 1.58 USD | NT$13.75B 437M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$50.20 1.6 USD |
+1.11
|
NT$13.73B 436.35M USD | NT$10.95M 347.99K USD | NT$49.30 1.57 USD | NT$51.40 1.63 USD | NT$13.73B 436.35M USD | 44.82 | NT$1.12 0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$111.00 3.53 USD |
-3.06
|
NT$13.73B 436.35M USD | NT$9.50M 301.72K USD | NT$110.50 3.51 USD | NT$120.50 3.83 USD | NT$13.73B 436.35M USD | 70.70 | NT$1.57 0.05 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.80 0.41 USD |
+2.41
|
NT$13.73B 436.13M USD | NT$2.81M 89.45K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$13.73B 436.13M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$59.40 1.89 USD |
+10
|
NT$13.66B 434.15M USD | NT$9.11M 289.47K USD | NT$56.60 1.8 USD | NT$59.40 1.89 USD | NT$13.66B 434.15M USD | 78.15 | NT$0.76 0.02 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.50 1.45 USD |
+0.66
|
NT$13.56B 430.79M USD | NT$669.64K 21.28K USD | NT$45.40 1.44 USD | NT$45.85 1.46 USD | NT$13.56B 430.79M USD | 11.12 | NT$4.09 0.13 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$41.95 1.33 USD |
+0.24
|
NT$13.47B 428.08M USD | NT$1.68M 53.46K USD | NT$41.80 1.33 USD | NT$42.40 1.35 USD | NT$13.47B 428.08M USD | 12.78 | NT$3.28 0.1 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$67.90 2.16 USD |
+4.46
|
NT$13.39B 425.62M USD | NT$3.25M 103.41K USD | NT$66.50 2.11 USD | NT$69.30 2.2 USD | NT$13.39B 425.62M USD | 24.33 | NT$2.79 0.09 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$191.50 6.08 USD |
+0.26
|
NT$13.35B 424.11M USD | NT$505.94K 16.08K USD | NT$191.50 6.08 USD | NT$202.00 6.42 USD | NT$13.35B 424.11M USD | 15.76 | NT$12.15 0.39 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$50.00 1.59 USD |
+2.46
|
NT$13.25B 420.92M USD | NT$3.98M 126.42K USD | NT$49.85 1.58 USD | NT$52.00 1.65 USD | NT$13.25B 420.92M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.15 0.26 USD |
+0.87
|
NT$13.22B 420.22M USD | NT$1.24M 39.55K USD | NT$8.10 0.26 USD | NT$8.23 0.26 USD | NT$13.22B 420.22M USD | 24.69 | NT$0.33 0.01 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.60 2.21 USD |
-0.14
|
NT$13.11B 416.59M USD | NT$240.15K 7.63K USD | NT$69.50 2.21 USD | NT$70.30 2.23 USD | NT$13.11B 416.59M USD | 15.13 | NT$4.60 0.15 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$148.00 4.7 USD |
+3.14
|
NT$12.91B 410.37M USD | NT$1.55M 49.22K USD | NT$144.00 4.58 USD | NT$152.00 4.83 USD | NT$12.91B 410.37M USD | 164.44 | NT$0.90 0.03 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.93 0.32 USD |
+1.85
|
NT$12.90B 409.99M USD | NT$3.15M 100.12K USD | NT$9.75 0.31 USD | NT$9.96 0.32 USD | NT$12.90B 409.99M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||