国家/地区：台湾，交易所：Taiwan ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (31)
- {{item.name}}
- 所有交流
- Taipei Exchange (28)
- Taiwan (31)
特种化学品 (31)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (31)
- 木材和木材生产 (1)
- 纸和纸制品 (6)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$63.40 2.01 USD |
-6.35
|
NT$502.81B 15.98B USD | NT$224.38M 7.13M USD | NT$62.80 2 USD | NT$68.40 2.17 USD | NT$502.81B 15.98B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$42.80 1.36 USD |
-2.39
|
NT$272.45B 8.66B USD | NT$32.87M 1.04M USD | NT$42.25 1.34 USD | NT$44.80 1.42 USD | NT$272.45B 8.66B USD | 0 | -NT$1.08 -0.03 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$53.70 1.71 USD |
-0.92
|
NT$53.12B 1.69B USD | NT$5.91M 187.67K USD | NT$53.60 1.7 USD | NT$55.40 1.76 USD | NT$53.12B 1.69B USD | 7.03 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$39.35 1.25 USD |
-1.25
|
NT$46.13B 1.47B USD | NT$4.71M 149.81K USD | NT$39.30 1.25 USD | NT$40.05 1.27 USD | NT$46.13B 1.47B USD | 26.40 | NT$1.49 0.05 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$323.50 10.28 USD |
-0.77
|
NT$39.00B 1.24B USD | NT$120.39K 3.83K USD | NT$323.50 10.28 USD | NT$327.50 10.41 USD | NT$39.00B 1.24B USD | 15.47 | NT$20.90 0.66 USD | ||
| Daxin Materials Corporation 5234.TW | NT$330.50 10.5 USD |
-0.9
|
NT$33.95B 1.08B USD | NT$360.07K 11.44K USD | NT$330.00 10.49 USD | NT$337.50 10.72 USD | NT$33.95B 1.08B USD | 46.74 | NT$7.07 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.10 0.26 USD |
-0.86
|
NT$30.66B 974.14M USD | NT$14.22M 451.85K USD | NT$8.08 0.26 USD | NT$8.23 0.26 USD | NT$30.66B 974.14M USD | 0 | -NT$0.57 -0.01 USD | ||
| Allied Supreme Corp. 4770.TW | NT$222.50 7.07 USD |
+0.91
|
NT$17.79B 565.43M USD | NT$211.14K 6.71K USD | NT$220.00 6.99 USD | NT$225.00 7.15 USD | NT$17.79B 565.43M USD | 16.38 | NT$13.58 0.43 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$165.00 5.24 USD |
-0.9
|
NT$16.81B 534M USD | NT$1.86M 59.16K USD | NT$162.50 5.16 USD | NT$168.50 5.35 USD | NT$16.81B 534M USD | 94.28 | NT$1.75 0.06 USD | ||
| TSRC Corporation 2103.TW | NT$15.75 0.5 USD |
-0.94
|
NT$13.00B 413.24M USD | NT$1.92M 61.12K USD | NT$15.55 0.49 USD | NT$16.00 0.51 USD | NT$13.00B 413.24M USD | 131.25 | NT$0.12 0.003 USD | ||
| USI Corporation 1304.TW | NT$12.05 0.38 USD |
0
|
NT$12.92B 410.57M USD | NT$7.76M 246.53K USD | NT$11.80 0.37 USD | NT$12.15 0.39 USD | NT$12.92B 410.57M USD | 0 | -NT$2.63 -0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.40 0.74 USD |
-0.85
|
NT$11.52B 366.13M USD | NT$215.09K 6.83K USD | NT$23.20 0.74 USD | NT$23.70 0.75 USD | NT$11.52B 366.13M USD | 25.43 | NT$0.92 0.03 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$102.50 3.26 USD |
-1.44
|
NT$10.38B 329.85M USD | NT$1.94M 61.74K USD | NT$102.50 3.26 USD | NT$109.50 3.48 USD | NT$10.38B 329.85M USD | 64.46 | NT$1.59 0.05 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.55 0.34 USD |
+1.44
|
NT$10.23B 325.17M USD | NT$1.79M 56.78K USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$10.23B 325.17M USD | 0 | -NT$5.37 -0.1 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.35 0.58 USD |
+0.55
|
NT$10.05B 319.38M USD | NT$889.18K 28.25K USD | NT$18.25 0.58 USD | NT$18.45 0.59 USD | NT$10.05B 319.38M USD | 0 | -NT$0.10 -0.003 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$99.10 3.15 USD |
-1.88
|
NT$9.98B 317.12M USD | NT$132.32K 4.2K USD | NT$99.00 3.15 USD | NT$101.00 3.21 USD | NT$9.98B 317.12M USD | 29.67 | NT$3.34 0.11 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.95 0.44 USD |
+0.36
|
NT$9.18B 291.65M USD | NT$660.39K 20.98K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$9.18B 291.65M USD | 63.40 | NT$0.22 0.006 USD | ||
| Asia Polymer Corporation 1308.TW | NT$14.15 0.45 USD |
0
|
NT$8.40B 266.96M USD | NT$2.28M 72.47K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$8.40B 266.96M USD | 0 | -NT$1.62 -0.05 USD | ||
| Coremax Corporation 4739.TW | NT$69.20 2.2 USD |
-0.29
|
NT$8.21B 260.89M USD | NT$450.52K 14.32K USD | NT$68.30 2.17 USD | NT$70.30 2.23 USD | NT$8.21B 260.89M USD | 98.85 | NT$0.70 0.02 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.60 1.1 USD |
+1.76
|
NT$7.83B 248.73M USD | NT$1.07M 34.09K USD | NT$34.20 1.09 USD | NT$34.80 1.11 USD | NT$7.83B 248.73M USD | 0 | -NT$3.03 -0.09 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.95 0.76 USD |
-0.21
|
NT$7.27B 231.04M USD | NT$109.68K 3.49K USD | NT$23.85 0.76 USD | NT$24.00 0.76 USD | NT$7.27B 231.04M USD | 14.78 | NT$1.62 0.05 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.80 0.37 USD |
0
|
NT$6.86B 217.86M USD | NT$988.75K 31.42K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$6.86B 217.86M USD | 0 | -NT$1.96 -0.06 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$71.30 2.27 USD |
-1.93
|
NT$6.10B 193.8M USD | NT$851.11K 27.04K USD | NT$70.50 2.24 USD | NT$75.10 2.39 USD | NT$6.10B 193.8M USD | 80.11 | NT$0.89 0.03 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$12.55 0.4 USD |
+3.29
|
NT$4.99B 158.55M USD | NT$4.06M 129.03K USD | NT$12.05 0.38 USD | NT$12.80 0.41 USD | NT$4.99B 158.55M USD | 0 | -NT$0.89 -0.02 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.65 1.1 USD |
+1.02
|
NT$3.68B 116.9M USD | NT$23.41K 743.83 USD | NT$33.80 1.07 USD | NT$34.80 1.11 USD | NT$3.68B 116.9M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.10 0.45 USD |
+0.71
|
NT$1.61B 51.31M USD | NT$95.76K 3.04K USD | NT$13.95 0.44 USD | NT$14.10 0.45 USD | NT$1.61B 51.31M USD | 17.19 | NT$0.82 0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.96 0.16 USD |
-0.8
|
NT$1.33B 42.39M USD | NT$87.72K 2.79K USD | NT$4.93 0.16 USD | NT$5.01 0.16 USD | NT$1.33B 42.39M USD | 0 | -NT$1.73 -0.05 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.10 2.42 USD |
-0.26
|
NT$12.33B 391.73M USD | NT$16.14K 512.82 USD | NT$76.00 2.41 USD | NT$76.10 2.42 USD | NT$12.33B 391.73M USD | 13.30 | NT$5.72 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.00 1.14 USD |
0
|
NT$7.94B 252.44M USD | NT$100.09K 3.18K USD | NT$35.90 1.14 USD | NT$36.10 1.15 USD | NT$7.94B 252.44M USD | 0 | -NT$0.72 -0.02 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.90 1.36 USD |
0
|
NT$6.48B 205.77M USD | NT$66.16K 2.1K USD | NT$42.70 1.36 USD | NT$43.10 1.37 USD | NT$6.48B 205.77M USD | 4.38 | NT$9.78 0.31 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.85 0.82 USD |
0
|
NT$4.70B 149.35M USD | NT$41.01K 1.3K USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$4.70B 149.35M USD | 16.05 | NT$1.61 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}