Ergebnisseite 4 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (975)
- {{country.name}}
- Alle Länder
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (16)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (29)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (33)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (16)
- Textilherstellung (43)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (14)
- Unterkunft (6)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Börsen (5)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (14)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (7)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (24)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (27)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (12)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (11)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (30)
- Computerhardware (64)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (62)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$65.80 2.09 USD |
-3.66
|
NT$21.09B 670.17M USD | NT$7.46M 237.02K USD | NT$64.90 2.06 USD | NT$70.50 2.24 USD | NT$21.09B 670.17M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$126.50 4.02 USD |
-1.94
|
NT$20.83B 661.74M USD | NT$1.66M 52.87K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$20.83B 661.74M USD | 221.92 | NT$0.57 0.02 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$64.80 2.06 USD |
+2.21
|
NT$20.59B 654.13M USD | NT$17.08M 542.8K USD | NT$63.40 2.01 USD | NT$67.00 2.13 USD | NT$20.59B 654.13M USD | 0 | -NT$0.96 -0.03 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$40.00 1.27 USD |
-0.25
|
NT$20.51B 651.77M USD | NT$49.17M 1.56M USD | NT$38.10 1.21 USD | NT$41.85 1.33 USD | NT$20.51B 651.77M USD | 0 | -NT$6.24 -0.1 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$12.70 0.4 USD |
-0.78
|
NT$20.42B 648.86M USD | NT$9.90M 314.52K USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$20.42B 648.86M USD | 32.56 | NT$0.39 0.01 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$268.00 8.52 USD |
+4.48
|
NT$20.33B 645.97M USD | NT$954.78K 30.34K USD | NT$255.00 8.1 USD | NT$268.00 8.52 USD | NT$20.33B 645.97M USD | 14.97 | NT$17.90 0.57 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$75.00 2.38 USD |
+2.32
|
NT$20.24B 643.04M USD | NT$31.95M 1.02M USD | NT$71.50 2.27 USD | NT$76.00 2.41 USD | NT$20.24B 643.04M USD | 37.50 | NT$2.00 0.06 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$244.00 7.75 USD |
+0.21
|
NT$20.22B 642.42M USD | NT$427.22K 13.57K USD | NT$241.00 7.66 USD | NT$246.00 7.82 USD | NT$20.22B 642.42M USD | 15.70 | NT$15.54 0.49 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$85.90 2.73 USD |
+2.38
|
NT$19.94B 633.65M USD | NT$839.82K 26.69K USD | NT$83.10 2.64 USD | NT$86.00 2.73 USD | NT$19.94B 633.65M USD | 32.41 | NT$2.65 0.08 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$66.30 2.11 USD |
+7.98
|
NT$19.93B 633.32M USD | NT$18.35M 583.13K USD | NT$58.00 1.84 USD | NT$67.00 2.13 USD | NT$19.93B 633.32M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$29.00 0.92 USD |
0
|
NT$19.91B 632.77M USD | NT$1.05M 33.27K USD | NT$28.70 0.91 USD | NT$29.25 0.93 USD | NT$19.91B 632.77M USD | 11.37 | NT$2.55 0.08 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$210.00 6.67 USD |
-1.18
|
NT$19.90B 632.36M USD | NT$477.16K 15.16K USD | NT$204.50 6.5 USD | NT$214.50 6.82 USD | NT$19.90B 632.36M USD | 14.59 | NT$14.39 0.46 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.40 1.06 USD |
-6.18
|
NT$19.69B 625.76M USD | NT$13.48M 428.34K USD | NT$33.30 1.06 USD | NT$35.20 1.12 USD | NT$19.69B 625.76M USD | 12.79 | NT$2.61 0.08 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$140.00 4.45 USD |
+2.56
|
NT$19.64B 624.12M USD | NT$6.54M 207.84K USD | NT$131.00 4.16 USD | NT$140.50 4.46 USD | NT$19.64B 624.12M USD | 46.66 | NT$3.00 0.1 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$163.00 5.18 USD |
-0.31
|
NT$19.52B 620.25M USD | NT$614.87K 19.54K USD | NT$159.50 5.07 USD | NT$166.00 5.27 USD | NT$19.52B 620.25M USD | 16.97 | NT$9.60 0.31 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.60 1.67 USD |
-1.68
|
NT$19.49B 619.33M USD | NT$1.45M 46K USD | NT$51.90 1.65 USD | NT$54.50 1.73 USD | NT$19.49B 619.33M USD | 18.98 | NT$2.77 0.09 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$95.30 3.03 USD |
+0.63
|
NT$19.07B 605.92M USD | NT$786.92K 25K USD | NT$92.40 2.94 USD | NT$95.30 3.03 USD | NT$19.07B 605.92M USD | 14.37 | NT$6.63 0.21 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$358.50 11.39 USD |
-1.24
|
NT$18.96B 602.52M USD | NT$1.19M 37.67K USD | NT$340.00 10.8 USD | NT$366.50 11.65 USD | NT$18.96B 602.52M USD | 29.75 | NT$12.05 0.38 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$132.00 4.19 USD |
-0.38
|
NT$18.88B 600.05M USD | NT$2.36M 74.98K USD | NT$126.50 4.02 USD | NT$132.50 4.21 USD | NT$18.88B 600.05M USD | 19.27 | NT$6.85 0.22 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$158.00 5.02 USD |
+0.96
|
NT$18.78B 596.83M USD | NT$4.96M 157.54K USD | NT$150.00 4.77 USD | NT$159.00 5.05 USD | NT$18.78B 596.83M USD | 27.19 | NT$5.81 0.18 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.70 2.69 USD |
-0.59
|
NT$18.64B 592.31M USD | NT$261.77K 8.32K USD | NT$84.20 2.68 USD | NT$85.50 2.72 USD | NT$18.64B 592.31M USD | 13.55 | NT$6.25 0.2 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$60.60 1.93 USD |
+1.51
|
NT$18.64B 592.19M USD | NT$5.12M 162.61K USD | NT$57.60 1.83 USD | NT$61.10 1.94 USD | NT$18.64B 592.19M USD | 26.12 | NT$2.32 0.07 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$45.95 1.46 USD |
+2
|
NT$18.59B 590.65M USD | NT$4.60M 146.21K USD | NT$44.40 1.41 USD | NT$46.40 1.47 USD | NT$18.59B 590.65M USD | 29.45 | NT$1.56 0.05 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.15 1.09 USD |
+2.55
|
NT$18.50B 587.83M USD | NT$2.82M 89.49K USD | NT$32.60 1.04 USD | NT$34.25 1.09 USD | NT$18.50B 587.83M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$109.50 3.48 USD |
-0.45
|
NT$18.45B 586.38M USD | NT$3.64M 115.52K USD | NT$106.00 3.37 USD | NT$114.00 3.62 USD | NT$18.45B 586.38M USD | 25.00 | NT$4.38 0.14 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$22.15 0.7 USD |
+5.23
|
NT$18.29B 581.15M USD | NT$7.48M 237.8K USD | NT$21.00 0.67 USD | NT$22.15 0.7 USD | NT$18.29B 581.15M USD | 41.01 | NT$0.54 0.02 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$80.50 2.56 USD |
-2.07
|
NT$18.21B 578.69M USD | NT$6.12M 194.54K USD | NT$76.00 2.41 USD | NT$83.30 2.65 USD | NT$18.21B 578.69M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$42.00 1.33 USD |
+1.08
|
NT$17.96B 570.65M USD | NT$14.18M 450.59K USD | NT$40.60 1.29 USD | NT$43.00 1.37 USD | NT$17.96B 570.65M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.80 0.69 USD |
0
|
NT$17.95B 570.24M USD | NT$1.71M 54.31K USD | NT$21.45 0.68 USD | NT$21.95 0.7 USD | NT$17.95B 570.24M USD | 12.11 | NT$1.80 0.06 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.40 0.97 USD |
+0.33
|
NT$17.79B 565.43M USD | NT$5.04M 160.13K USD | NT$29.70 0.94 USD | NT$30.55 0.97 USD | NT$17.79B 565.43M USD | 20.96 | NT$1.45 0.05 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$38.25 1.22 USD |
+2.27
|
NT$17.70B 562.52M USD | NT$1.87M 59.27K USD | NT$36.65 1.16 USD | NT$38.25 1.22 USD | NT$17.70B 562.52M USD | 0 | -NT$6.62 -0.2 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$293.00 9.31 USD |
+1.03
|
NT$17.66B 561.29M USD | NT$874.79K 27.8K USD | NT$277.00 8.8 USD | NT$293.50 9.33 USD | NT$17.66B 561.29M USD | 43.86 | NT$6.68 0.21 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$74.20 2.36 USD |
-1.98
|
NT$17.60B 559.35M USD | NT$2.32M 73.76K USD | NT$72.40 2.3 USD | NT$76.10 2.42 USD | NT$17.60B 559.35M USD | 23.63 | NT$3.14 0.1 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$161.00 5.12 USD |
+1.58
|
NT$17.50B 555.96M USD | NT$4.25M 135.2K USD | NT$147.50 4.69 USD | NT$164.00 5.21 USD | NT$17.50B 555.96M USD | 43.27 | NT$3.72 0.12 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$17.35B 551.19M USD | NT$1.66M 52.6K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$17.35B 551.19M USD | 16.12 | NT$6.51 0.21 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.00 6.8 USD |
-0.93
|
NT$17.11B 543.83M USD | NT$586.06K 18.62K USD | NT$209.50 6.66 USD | NT$217.50 6.91 USD | NT$17.11B 543.83M USD | 21.04 | NT$10.17 0.32 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.90 0.57 USD |
-1.38
|
NT$17.09B 543.12M USD | NT$674.78K 21.44K USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$17.09B 543.12M USD | 137.69 | NT$0.13 0.004 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$156.50 4.97 USD |
-1.26
|
NT$16.65B 528.91M USD | NT$556.38K 17.68K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$16.65B 528.91M USD | 19.63 | NT$7.97 0.25 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.45 1.25 USD |
+0.77
|
NT$16.59B 527.1M USD | NT$898.70K 28.56K USD | NT$39.25 1.25 USD | NT$39.65 1.26 USD | NT$16.59B 527.1M USD | 15.17 | NT$2.60 0.08 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.65 0.62 USD |
-2.96
|
NT$16.53B 525.27M USD | NT$1.17M 37.32K USD | NT$19.50 0.62 USD | NT$20.35 0.65 USD | NT$16.53B 525.27M USD | 9.87 | NT$1.99 0.06 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$28.95 0.92 USD |
-0.69
|
NT$16.38B 520.4M USD | NT$7.00M 222.42K USD | NT$27.60 0.88 USD | NT$29.45 0.94 USD | NT$16.38B 520.4M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$27.55 0.88 USD |
+8.68
|
NT$16.21B 515.12M USD | NT$9.35M 297.07K USD | NT$25.50 0.81 USD | NT$27.60 0.88 USD | NT$16.21B 515.12M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$138.50 4.4 USD |
+0.73
|
NT$15.96B 507.08M USD | NT$923.91K 29.36K USD | NT$132.50 4.21 USD | NT$139.00 4.42 USD | NT$15.96B 507.08M USD | 23.00 | NT$6.02 0.19 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$79.00 2.51 USD |
-2.35
|
NT$15.88B 504.54M USD | NT$1.16M 36.93K USD | NT$78.60 2.5 USD | NT$82.10 2.61 USD | NT$15.88B 504.54M USD | 13.45 | NT$5.87 0.19 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$208.00 6.61 USD |
+2.72
|
NT$15.87B 504.25M USD | NT$1.47M 46.61K USD | NT$200.00 6.36 USD | NT$212.50 6.75 USD | NT$15.87B 504.25M USD | 11.42 | NT$18.20 0.58 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.60 1.29 USD |
0
|
NT$15.60B 495.65M USD | NT$267.66K 8.5K USD | NT$40.45 1.29 USD | NT$40.70 1.29 USD | NT$15.60B 495.65M USD | 17.20 | NT$2.36 0.07 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.60 0.62 USD |
-2
|
NT$15.50B 492.47M USD | NT$981.63K 31.19K USD | NT$19.30 0.61 USD | NT$20.30 0.65 USD | NT$15.50B 492.47M USD | 115.29 | NT$0.17 0.005 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.85 0.76 USD |
-0.62
|
NT$15.45B 490.82M USD | NT$1.59M 50.55K USD | NT$23.55 0.75 USD | NT$24.10 0.77 USD | NT$15.45B 490.82M USD | 10.28 | NT$2.32 0.07 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$123.50 3.92 USD |
-1.2
|
NT$15.39B 489.15M USD | NT$7.89M 250.85K USD | NT$119.50 3.8 USD | NT$129.00 4.1 USD | NT$15.39B 489.15M USD | 87.58 | NT$1.41 0.04 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$46.80 1.49 USD |
+5.29
|
NT$15.31B 486.32M USD | NT$7.94M 252.41K USD | NT$45.15 1.43 USD | NT$48.75 1.55 USD | NT$15.31B 486.32M USD | 0 | -NT$4.82 -0.1 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$57.30 1.82 USD |
+0.53
|
NT$15.26B 484.98M USD | NT$212.20K 6.74K USD | NT$56.40 1.79 USD | NT$57.40 1.82 USD | NT$15.26B 484.98M USD | 17.31 | NT$3.31 0.11 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$213.50 6.78 USD |
-2.29
|
NT$15.25B 484.62M USD | NT$3.82M 121.52K USD | NT$207.00 6.58 USD | NT$221.00 7.02 USD | NT$15.25B 484.62M USD | 44.38 | NT$4.81 0.15 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$86.20 2.74 USD |
+1.41
|
NT$15.22B 483.71M USD | NT$2.98M 94.55K USD | NT$84.00 2.67 USD | NT$87.30 2.77 USD | NT$15.22B 483.71M USD | 18.73 | NT$4.60 0.15 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$15.18B 482.48M USD | NT$248.38K 7.89K USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$15.18B 482.48M USD | 12.54 | NT$8.17 0.26 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$60.40 1.92 USD |
-0.33
|
NT$15.10B 479.69M USD | NT$647.08K 20.56K USD | NT$59.50 1.89 USD | NT$60.90 1.94 USD | NT$15.10B 479.69M USD | 11.04 | NT$5.47 0.17 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$14.30 0.45 USD |
-0.69
|
NT$15.06B 478.6M USD | NT$732.52K 23.28K USD | NT$14.10 0.45 USD | NT$14.50 0.46 USD | NT$15.06B 478.6M USD | 20.14 | NT$0.71 0.02 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$116.50 3.7 USD |
+2.19
|
NT$15.03B 477.71M USD | NT$926.40K 29.44K USD | NT$111.00 3.53 USD | NT$117.00 3.72 USD | NT$15.03B 477.71M USD | 20.05 | NT$5.81 0.18 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$163.00 5.18 USD |
-0.31
|
NT$14.80B 470.39M USD | NT$244.53K 7.77K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$14.80B 470.39M USD | 11.00 | NT$14.81 0.47 USD | ||
|
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.50 0.94 USD |
+0.34
|
NT$14.78B 469.5M USD | NT$197.88K 6.29K USD | NT$29.30 0.93 USD | NT$29.55 0.94 USD | NT$14.78B 469.5M USD | 17.15 | NT$1.72 0.05 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.95 0.95 USD |
+6.02
|
NT$14.75B 468.62M USD | NT$2.50M 79.38K USD | NT$27.75 0.88 USD | NT$29.95 0.95 USD | NT$14.75B 468.62M USD | 36.08 | NT$0.83 0.03 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$14.71B 467.28M USD | NT$2.71M 86.09K USD | NT$10.85 0.34 USD | NT$11.20 0.36 USD | NT$14.71B 467.28M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.80 1.96 USD |
-4.78
|
NT$14.55B 462.24M USD | NT$4.00M 127.1K USD | NT$60.40 1.92 USD | NT$63.50 2.02 USD | NT$14.55B 462.24M USD | 20.66 | NT$2.99 0.1 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$33.05 1.05 USD |
+0.92
|
NT$14.47B 459.84M USD | NT$3.48M 110.52K USD | NT$31.25 0.99 USD | NT$33.30 1.06 USD | NT$14.47B 459.84M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.85 0.41 USD |
-2.65
|
NT$14.45B 459.29M USD | NT$11.20M 355.94K USD | NT$12.65 0.4 USD | NT$13.30 0.42 USD | NT$14.45B 459.29M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.05 1.21 USD |
-2.93
|
NT$14.45B 459.12M USD | NT$870.59K 27.66K USD | NT$37.50 1.19 USD | NT$39.20 1.25 USD | NT$14.45B 459.12M USD | 19.81 | NT$1.92 0.06 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$152.00 4.83 USD |
-8.43
|
NT$14.28B 453.87M USD | NT$813.71K 25.86K USD | NT$150.00 4.77 USD | NT$155.00 4.93 USD | NT$14.28B 453.87M USD | 11.71 | NT$12.97 0.41 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.35 0.61 USD |
-1.02
|
NT$14.26B 453.05M USD | NT$1.03M 32.78K USD | NT$19.10 0.61 USD | NT$19.55 0.62 USD | NT$14.26B 453.05M USD | 69.10 | NT$0.28 0.008 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$33.55 1.07 USD |
-0.3
|
NT$14.23B 452.23M USD | NT$3.58M 113.83K USD | NT$32.75 1.04 USD | NT$33.70 1.07 USD | NT$14.23B 452.23M USD | 6.12 | NT$5.48 0.17 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$152.00 4.83 USD |
-1.62
|
NT$14.18B 450.52M USD | NT$1.19M 37.97K USD | NT$151.50 4.81 USD | NT$154.50 4.91 USD | NT$14.18B 450.52M USD | 8.77 | NT$17.33 0.55 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$30.35 0.96 USD |
-0.16
|
NT$14.17B 450.37M USD | NT$378.72K 12.03K USD | NT$30.20 0.96 USD | NT$30.50 0.97 USD | NT$14.17B 450.37M USD | 15.40 | NT$1.97 0.06 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$114.50 3.64 USD |
+2.69
|
NT$14.17B 450.1M USD | NT$16.62M 528.22K USD | NT$110.50 3.51 USD | NT$121.00 3.84 USD | NT$14.17B 450.1M USD | 72.92 | NT$1.57 0.05 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$35.20 1.12 USD |
+0.86
|
NT$14.15B 449.49M USD | NT$207.16K 6.58K USD | NT$34.70 1.1 USD | NT$35.20 1.12 USD | NT$14.15B 449.49M USD | 17.60 | NT$2.00 0.06 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$14.40 0.46 USD |
+9.92
|
NT$14.14B 449.18M USD | NT$98.44M 3.13M USD | NT$13.30 0.42 USD | NT$14.40 0.46 USD | NT$14.14B 449.18M USD | 28.80 | NT$0.50 0.02 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.95 1.24 USD |
-0.13
|
NT$14.01B 445.09M USD | NT$1.49M 47.5K USD | NT$38.20 1.21 USD | NT$39.10 1.24 USD | NT$14.01B 445.09M USD | 114.55 | NT$0.34 0.01 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.70 0.4 USD |
-1.93
|
NT$14.01B 445.04M USD | NT$4.99M 158.46K USD | NT$12.60 0.4 USD | NT$13.15 0.42 USD | NT$14.01B 445.04M USD | 0 | -NT$0.56 -0.01 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.20 1.12 USD |
+0.57
|
NT$14.00B 444.96M USD | NT$1.29M 41.06K USD | NT$34.70 1.1 USD | NT$35.60 1.13 USD | NT$14.00B 444.96M USD | 12.39 | NT$2.84 0.09 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$45.25 1.44 USD |
-3.72
|
NT$13.92B 442.28M USD | NT$10.91M 346.59K USD | NT$44.20 1.4 USD | NT$47.65 1.51 USD | NT$13.92B 442.28M USD | 36.78 | NT$1.23 0.04 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$79.30 2.52 USD |
-2.1
|
NT$13.91B 442M USD | NT$16.90M 536.99K USD | NT$77.00 2.45 USD | NT$82.00 2.61 USD | NT$13.91B 442M USD | 88.11 | NT$0.90 0.03 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$173.50 5.51 USD |
-1.42
|
NT$13.88B 440.96M USD | NT$3.45M 109.54K USD | NT$166.50 5.29 USD | NT$178.50 5.67 USD | NT$13.88B 440.96M USD | 39.25 | NT$4.42 0.14 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$39.40 1.25 USD |
+9.9
|
NT$13.83B 439.32M USD | NT$67.33M 2.14M USD | NT$35.65 1.13 USD | NT$39.40 1.25 USD | NT$13.83B 439.32M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$52.30 1.66 USD |
-1.51
|
NT$13.80B 438.36M USD | NT$1.63M 51.71K USD | NT$51.70 1.64 USD | NT$53.20 1.69 USD | NT$13.80B 438.36M USD | 19.37 | NT$2.70 0.09 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$54.40 1.73 USD |
-0.91
|
NT$13.79B 438.26M USD | NT$361.34K 11.48K USD | NT$53.90 1.71 USD | NT$55.10 1.75 USD | NT$13.79B 438.26M USD | 13.94 | NT$3.90 0.12 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$171.00 5.43 USD |
-2.01
|
NT$13.76B 437.36M USD | NT$436.42K 13.87K USD | NT$165.00 5.24 USD | NT$173.50 5.51 USD | NT$13.76B 437.36M USD | 24.08 | NT$7.10 0.23 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$49.65 1.58 USD |
+3.22
|
NT$13.58B 431.57M USD | NT$12.99M 412.88K USD | NT$47.80 1.52 USD | NT$50.30 1.6 USD | NT$13.58B 431.57M USD | 44.33 | NT$1.12 0.04 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$48.55 1.54 USD |
-1.32
|
NT$13.54B 430.35M USD | NT$1.76M 56.04K USD | NT$47.80 1.52 USD | NT$49.80 1.58 USD | NT$13.54B 430.35M USD | 0 | -NT$2.71 -0.08 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$134.00 4.26 USD |
+0.37
|
NT$13.49B 428.79M USD | NT$394.41K 12.53K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$13.49B 428.79M USD | 36.41 | NT$3.68 0.12 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.20 1.44 USD |
-1.74
|
NT$13.47B 427.95M USD | NT$1.90M 60.49K USD | NT$44.80 1.42 USD | NT$46.10 1.46 USD | NT$13.47B 427.95M USD | 11.05 | NT$4.09 0.13 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$41.85 1.33 USD |
+0.48
|
NT$13.44B 427.06M USD | NT$1.71M 54.41K USD | NT$41.00 1.3 USD | NT$41.90 1.33 USD | NT$13.44B 427.06M USD | 12.75 | NT$3.28 0.1 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.50 0.4 USD |
-1.96
|
NT$13.40B 425.91M USD | NT$3.50M 111.3K USD | NT$12.40 0.39 USD | NT$13.00 0.41 USD | NT$13.40B 425.91M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$15.80 0.5 USD |
+6.4
|
NT$13.36B 424.56M USD | NT$2.39M 75.96K USD | NT$14.45 0.46 USD | NT$16.00 0.51 USD | NT$13.36B 424.56M USD | 0 | -NT$2.35 -0.07 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$191.00 6.07 USD |
+3.52
|
NT$13.31B 423.01M USD | NT$916.73K 29.13K USD | NT$184.00 5.85 USD | NT$192.00 6.1 USD | NT$13.31B 423.01M USD | 15.72 | NT$12.15 0.39 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.70 2.21 USD |
0
|
NT$13.13B 417.18M USD | NT$289.31K 9.19K USD | NT$69.40 2.21 USD | NT$70.40 2.24 USD | NT$13.13B 417.18M USD | 15.15 | NT$4.60 0.15 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.08 0.26 USD |
-0.98
|
NT$13.11B 416.61M USD | NT$1.80M 57.28K USD | NT$8.06 0.26 USD | NT$8.25 0.26 USD | NT$13.11B 416.61M USD | 24.48 | NT$0.33 0.01 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$48.80 1.55 USD |
-1.81
|
NT$12.93B 410.82M USD | NT$8.44M 268.03K USD | NT$47.85 1.52 USD | NT$51.30 1.63 USD | NT$12.93B 410.82M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$20.30 0.65 USD |
-2.17
|
NT$12.91B 410.36M USD | NT$15.77M 501.06K USD | NT$19.90 0.63 USD | NT$21.10 0.67 USD | NT$12.91B 410.36M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$89.20 2.83 USD |
+0.79
|
NT$12.87B 408.91M USD | NT$3.23M 102.6K USD | NT$87.00 2.76 USD | NT$90.70 2.88 USD | NT$12.87B 408.91M USD | 26.00 | NT$3.43 0.11 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$65.00 2.07 USD |
+1.09
|
NT$12.82B 407.44M USD | NT$2.97M 94.39K USD | NT$62.70 1.99 USD | NT$66.10 2.1 USD | NT$12.82B 407.44M USD | 23.29 | NT$2.79 0.09 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.75 0.31 USD |
-0.51
|
NT$12.67B 402.56M USD | NT$2.88M 91.62K USD | NT$9.64 0.31 USD | NT$9.87 0.31 USD | NT$12.67B 402.56M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$161.00 5.12 USD |
-1.23
|
NT$12.65B 401.84M USD | NT$3.42M 108.6K USD | NT$151.00 4.8 USD | NT$167.00 5.31 USD | NT$12.65B 401.84M USD | 0 | -NT$3.91 -0.1 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$92.40 2.94 USD |
-0.65
|
NT$12.56B 399.1M USD | NT$268.11K 8.52K USD | NT$90.00 2.86 USD | NT$93.00 2.96 USD | NT$12.56B 399.1M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||