国家/地区：台湾，交易所：Taiwan ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (40)
- {{item.name}}
- 所有交流
- Taipei Exchange (21)
- Taiwan (40)
房地产 (40)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$42.90 1.36 USD |
-0.92
|
NT$90.60B 2.88B USD | NT$6.80M 216.19K USD | NT$42.85 1.36 USD | NT$43.50 1.38 USD | NT$90.60B 2.88B USD | 20.42 | NT$2.10 0.07 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$64.10 2.04 USD |
-2.58
|
NT$50.10B 1.59B USD | NT$2.33M 73.95K USD | NT$64.10 2.04 USD | NT$65.70 2.09 USD | NT$50.10B 1.59B USD | 8.61 | NT$7.44 0.24 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$52.90 1.68 USD |
-2.4
|
NT$49.98B 1.59B USD | NT$860.59K 27.35K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$49.98B 1.59B USD | 76.66 | NT$0.69 0.02 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.10 1.21 USD |
-2.18
|
NT$45.46B 1.44B USD | NT$1.14M 36.23K USD | NT$37.75 1.2 USD | NT$38.75 1.23 USD | NT$45.46B 1.44B USD | 11.01 | NT$3.46 0.11 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$102.50 3.26 USD |
-0.49
|
NT$32.75B 1.04B USD | NT$1.86M 58.98K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$32.75B 1.04B USD | 11.66 | NT$8.79 0.28 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$24.15 0.77 USD |
-1.63
|
NT$28.00B 889.82M USD | NT$2.81M 89.38K USD | NT$23.95 0.76 USD | NT$24.55 0.78 USD | NT$28.00B 889.82M USD | 8.53 | NT$2.83 0.09 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$30.60 0.97 USD |
-1.45
|
NT$27.33B 868.32M USD | NT$994.56K 31.6K USD | NT$30.35 0.96 USD | NT$30.85 0.98 USD | NT$27.33B 868.32M USD | 22.50 | NT$1.36 0.04 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$78.70 2.5 USD |
-0.13
|
NT$24.82B 788.54M USD | NT$891.99K 28.34K USD | NT$78.10 2.48 USD | NT$79.10 2.51 USD | NT$24.82B 788.54M USD | 13.31 | NT$5.91 0.19 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.65 1.45 USD |
-0.76
|
NT$21.54B 684.48M USD | NT$1.30M 41.4K USD | NT$45.35 1.44 USD | NT$46.10 1.46 USD | NT$21.54B 684.48M USD | 12.01 | NT$3.80 0.12 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$37.70 1.2 USD |
-1.57
|
NT$14.32B 454.9M USD | NT$300.35K 9.54K USD | NT$37.50 1.19 USD | NT$38.00 1.21 USD | NT$14.32B 454.9M USD | 19.63 | NT$1.92 0.06 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$18.95 0.6 USD |
-1.56
|
NT$13.96B 443.69M USD | NT$820.41K 26.07K USD | NT$18.95 0.6 USD | NT$19.25 0.61 USD | NT$13.96B 443.69M USD | 67.67 | NT$0.28 0.008 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.06 0.26 USD |
-0.86
|
NT$13.08B 415.58M USD | NT$2.08M 66.19K USD | NT$8.04 0.26 USD | NT$8.12 0.26 USD | NT$13.08B 415.58M USD | 24.42 | NT$0.33 0.01 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$35.20 1.12 USD |
-4.35
|
NT$12.88B 409.35M USD | NT$135.63K 4.31K USD | NT$35.20 1.12 USD | NT$36.75 1.17 USD | NT$12.88B 409.35M USD | 20.58 | NT$1.71 0.05 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$70.20 2.23 USD |
-1.27
|
NT$10.65B 338.46M USD | NT$491.80K 15.63K USD | NT$70.00 2.22 USD | NT$71.30 2.27 USD | NT$10.65B 338.46M USD | 10.26 | NT$6.84 0.22 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$40.35 1.28 USD |
+0.5
|
NT$10.56B 335.61M USD | NT$2.37M 75.33K USD | NT$39.55 1.26 USD | NT$41.50 1.32 USD | NT$10.56B 335.61M USD | 43.38 | NT$0.93 0.03 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.00 0.86 USD |
-1.82
|
NT$9.89B 314.19M USD | NT$679.98K 21.61K USD | NT$26.35 0.84 USD | NT$27.25 0.87 USD | NT$9.89B 314.19M USD | 8.91 | NT$3.03 0.1 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$20.90 0.66 USD |
-2.79
|
NT$9.11B 289.55M USD | NT$643.88K 20.46K USD | NT$20.70 0.66 USD | NT$21.25 0.68 USD | NT$9.11B 289.55M USD | 6.00 | NT$3.48 0.11 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$44.55 1.42 USD |
-1.44
|
NT$8.65B 274.84M USD | NT$458.68K 14.57K USD | NT$44.00 1.4 USD | NT$45.25 1.44 USD | NT$8.65B 274.84M USD | 9.32 | NT$4.78 0.15 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.60 0.53 USD |
-1.19
|
NT$7.85B 249.49M USD | NT$1.42M 45.09K USD | NT$16.30 0.52 USD | NT$16.65 0.53 USD | NT$7.85B 249.49M USD | 8.05 | NT$2.06 0.07 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.00 0.67 USD |
-1.18
|
NT$6.99B 222.08M USD | NT$794.65K 25.25K USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$6.99B 222.08M USD | 6.60 | NT$3.18 0.1 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.50 0.46 USD |
-1.36
|
NT$6.97B 221.41M USD | NT$1.12M 35.46K USD | NT$14.50 0.46 USD | NT$14.85 0.47 USD | NT$6.97B 221.41M USD | 13.55 | NT$1.07 0.03 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.05 0.57 USD |
-3.22
|
NT$6.86B 217.95M USD | NT$367.12K 11.67K USD | NT$18.05 0.57 USD | NT$18.50 0.59 USD | NT$6.86B 217.95M USD | 7.64 | NT$2.36 0.07 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$19.55 0.62 USD |
-1.51
|
NT$6.34B 201.53M USD | NT$581.46K 18.48K USD | NT$19.40 0.62 USD | NT$19.85 0.63 USD | NT$6.34B 201.53M USD | 12.86 | NT$1.52 0.05 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$18.95 0.6 USD |
-1.81
|
NT$5.33B 169.31M USD | NT$1.76M 55.8K USD | NT$18.95 0.6 USD | NT$19.40 0.62 USD | NT$5.33B 169.31M USD | 4.42 | NT$4.28 0.14 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$9.84 0.31 USD |
-2.09
|
NT$4.38B 139.15M USD | NT$660.29K 20.98K USD | NT$9.77 0.31 USD | NT$10.00 0.32 USD | NT$4.38B 139.15M USD | 28.94 | NT$0.34 0.01 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$3.96B 125.99M USD | NT$211.82K 6.73K USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$3.96B 125.99M USD | 24.82 | NT$0.56 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.10 0.32 USD |
-1.94
|
NT$3.59B 114.14M USD | NT$1.58M 50.36K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$3.59B 114.14M USD | 0 | -NT$0.52 -0.01 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.85 0.34 USD |
-2.25
|
NT$3.26B 103.62M USD | NT$1.58M 50.29K USD | NT$10.85 0.34 USD | NT$11.20 0.36 USD | NT$3.26B 103.62M USD | 72.33 | NT$0.15 0.004 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.20 0.42 USD |
-1.49
|
NT$2.96B 94.18M USD | NT$221.95K 7.05K USD | NT$12.95 0.41 USD | NT$13.30 0.42 USD | NT$2.96B 94.18M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$1.39B 44.17M USD | NT$174.61K 5.55K USD | NT$10.10 0.32 USD | NT$10.35 0.33 USD | NT$1.39B 44.17M USD | 51.50 | NT$0.20 0.006 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.50 0.43 USD |
-1.46
|
NT$1.32B 42.06M USD | NT$188.92K 6K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$1.32B 42.06M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$23.70 0.75 USD |
-6.32
|
NT$41.25B 1.31B USD | NT$113.33K 3.6K USD | NT$23.60 0.75 USD | NT$24.60 0.78 USD | NT$41.25B 1.31B USD | 0 | -NT$3.62 -0.1 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.60 0.69 USD |
-1.37
|
NT$6.64B 210.91M USD | NT$72.79K 2.31K USD | NT$21.50 0.68 USD | NT$21.95 0.7 USD | NT$6.64B 210.91M USD | 15.42 | NT$1.40 0.04 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.40 0.39 USD |
-0.8
|
NT$6.20B 197.01M USD | NT$117.79K 3.74K USD | NT$12.35 0.39 USD | NT$12.45 0.4 USD | NT$6.20B 197.01M USD | 19.07 | NT$0.65 0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$30.10 0.96 USD |
-0.33
|
NT$6.08B 193.08M USD | NT$183.79K 5.84K USD | NT$30.05 0.95 USD | NT$30.30 0.96 USD | NT$6.08B 193.08M USD | 12.54 | NT$2.40 0.08 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$4.79B 152.25M USD | NT$47.83K 1.52K USD | NT$13.35 0.42 USD | NT$13.65 0.43 USD | NT$4.79B 152.25M USD | 23.44 | NT$0.58 0.02 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.45 0.33 USD |
-1.42
|
NT$4.70B 149.41M USD | NT$146.51K 4.66K USD | NT$10.40 0.33 USD | NT$10.65 0.34 USD | NT$4.70B 149.41M USD | 18.66 | NT$0.56 0.02 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.78 0.28 USD |
-0.23
|
NT$3.17B 100.87M USD | NT$160.37K 5.1K USD | NT$8.74 0.28 USD | NT$8.84 0.28 USD | NT$3.17B 100.87M USD | 439.00 | NT$0.02 0.0006 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$22.80 0.72 USD |
-4.6
|
NT$2.54B 80.57M USD | NT$206.77K 6.57K USD | NT$22.75 0.72 USD | NT$24.00 0.76 USD | NT$2.54B 80.57M USD | 13.81 | NT$1.65 0.05 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.55 1.19 USD |
+0.54
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$37.40 1.19 USD | NT$37.65 1.2 USD | NT$0.00 0 USD | 2.66 | NT$14.11 0.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}