国家/地区：台湾，交易所：Taiwan ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (41)
- {{item.name}}
- 所有交流
- Taipei Exchange (22)
- Taiwan (41)
房地产 (41)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (14)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$44.00 1.4 USD |
-2.22
|
NT$92.93B 2.95B USD | NT$6.93M 220.16K USD | NT$43.65 1.39 USD | NT$45.00 1.43 USD | NT$92.93B 2.95B USD | 20.95 | NT$2.10 0.07 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.30 1.69 USD |
-0.93
|
NT$50.36B 1.6B USD | NT$355.58K 11.3K USD | NT$53.10 1.69 USD | NT$54.00 1.72 USD | NT$50.36B 1.6B USD | 77.24 | NT$0.69 0.02 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$64.10 2.04 USD |
-1.08
|
NT$50.10B 1.59B USD | NT$797.65K 25.35K USD | NT$63.90 2.03 USD | NT$65.50 2.08 USD | NT$50.10B 1.59B USD | 8.61 | NT$7.44 0.24 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$39.80 1.26 USD |
+0.25
|
NT$47.49B 1.51B USD | NT$914.53K 29.06K USD | NT$39.45 1.25 USD | NT$40.35 1.28 USD | NT$47.49B 1.51B USD | 11.50 | NT$3.46 0.11 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$101.50 3.23 USD |
-1.46
|
NT$32.43B 1.03B USD | NT$1.44M 45.76K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$32.43B 1.03B USD | 11.54 | NT$8.79 0.28 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$24.20 0.77 USD |
-2.22
|
NT$28.06B 891.66M USD | NT$4.88M 154.96K USD | NT$23.95 0.76 USD | NT$24.65 0.78 USD | NT$28.06B 891.66M USD | 8.55 | NT$2.83 0.09 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$30.25 0.96 USD |
-3.97
|
NT$27.01B 858.38M USD | NT$774.94K 24.62K USD | NT$30.15 0.96 USD | NT$31.70 1.01 USD | NT$27.01B 858.38M USD | 22.24 | NT$1.36 0.04 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$79.30 2.52 USD |
-1.25
|
NT$25.01B 794.55M USD | NT$924.13K 29.36K USD | NT$78.00 2.48 USD | NT$80.30 2.55 USD | NT$25.01B 794.55M USD | 13.41 | NT$5.91 0.19 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.35 1.44 USD |
-1.84
|
NT$21.40B 679.98M USD | NT$1.32M 42.01K USD | NT$45.20 1.44 USD | NT$46.40 1.47 USD | NT$21.40B 679.98M USD | 11.93 | NT$3.80 0.12 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.65 0.62 USD |
+0.26
|
NT$14.48B 460.08M USD | NT$363.22K 11.54K USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$14.48B 460.08M USD | 70.17 | NT$0.28 0.008 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$37.50 1.19 USD |
-3.35
|
NT$14.24B 452.48M USD | NT$1.38M 43.79K USD | NT$37.50 1.19 USD | NT$38.80 1.23 USD | NT$14.24B 452.48M USD | 19.53 | NT$1.92 0.06 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.56 0.27 USD |
-0.93
|
NT$13.89B 441.36M USD | NT$2.61M 82.88K USD | NT$8.49 0.27 USD | NT$8.73 0.28 USD | NT$13.89B 441.36M USD | 25.93 | NT$0.33 0.01 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$35.80 1.14 USD |
-1.65
|
NT$13.10B 416.33M USD | NT$58.58K 1.86K USD | NT$35.30 1.12 USD | NT$36.40 1.16 USD | NT$13.10B 416.33M USD | 20.93 | NT$1.71 0.05 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$74.70 2.37 USD |
-2.1
|
NT$11.33B 360.16M USD | NT$912.93K 29.01K USD | NT$74.60 2.37 USD | NT$79.00 2.51 USD | NT$11.33B 360.16M USD | 10.92 | NT$6.84 0.22 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$42.60 1.35 USD |
0
|
NT$11.15B 354.32M USD | NT$736.63K 23.41K USD | NT$42.10 1.34 USD | NT$43.30 1.38 USD | NT$11.15B 354.32M USD | 45.80 | NT$0.93 0.03 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$28.40 0.9 USD |
-1.05
|
NT$10.40B 330.48M USD | NT$281.42K 8.94K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$10.40B 330.48M USD | 9.40 | NT$3.02 0.1 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.45 0.71 USD |
-0.44
|
NT$9.79B 311.02M USD | NT$262.36K 8.34K USD | NT$22.25 0.71 USD | NT$22.65 0.72 USD | NT$9.79B 311.02M USD | 6.45 | NT$3.48 0.11 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.15 1.43 USD |
-0.99
|
NT$8.77B 278.54M USD | NT$502.28K 15.96K USD | NT$45.10 1.43 USD | NT$46.15 1.47 USD | NT$8.77B 278.54M USD | 9.44 | NT$4.78 0.15 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.35 0.52 USD |
-4.66
|
NT$7.73B 245.74M USD | NT$1.48M 46.9K USD | NT$16.30 0.52 USD | NT$17.20 0.55 USD | NT$7.73B 245.74M USD | 7.93 | NT$2.06 0.07 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.80 0.47 USD |
-1.33
|
NT$7.11B 225.99M USD | NT$1.22M 38.78K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$7.11B 225.99M USD | 13.83 | NT$1.07 0.03 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.95 0.57 USD |
-1.64
|
NT$6.82B 216.74M USD | NT$286.09K 9.09K USD | NT$17.90 0.57 USD | NT$18.30 0.58 USD | NT$6.82B 216.74M USD | 7.60 | NT$2.36 0.07 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$19.25 0.61 USD |
-10.88
|
NT$6.41B 203.57M USD | NT$1.73M 54.93K USD | NT$19.20 0.61 USD | NT$19.65 0.62 USD | NT$6.41B 203.57M USD | 6.05 | NT$3.18 0.1 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$19.70 0.63 USD |
-1.5
|
NT$6.39B 203.08M USD | NT$850.12K 27.01K USD | NT$19.60 0.62 USD | NT$20.40 0.65 USD | NT$6.39B 203.08M USD | 12.96 | NT$1.52 0.05 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.35 0.61 USD |
-2.27
|
NT$5.44B 172.88M USD | NT$1.03M 32.68K USD | NT$19.35 0.61 USD | NT$19.95 0.63 USD | NT$5.44B 172.88M USD | 4.52 | NT$4.28 0.14 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$9.88 0.31 USD |
-0.9
|
NT$4.40B 139.71M USD | NT$505.24K 16.05K USD | NT$9.84 0.31 USD | NT$10.00 0.32 USD | NT$4.40B 139.71M USD | 29.05 | NT$0.34 0.01 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$4.05B 128.71M USD | NT$157.43K 5K USD | NT$14.10 0.45 USD | NT$14.25 0.45 USD | NT$4.05B 128.71M USD | 25.35 | NT$0.56 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.35 0.33 USD |
-3.72
|
NT$3.68B 116.96M USD | NT$2.01M 63.72K USD | NT$10.35 0.33 USD | NT$10.75 0.34 USD | NT$3.68B 116.96M USD | 0 | -NT$0.52 -0.01 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.05 0.35 USD |
-1.34
|
NT$3.32B 105.53M USD | NT$1.24M 39.45K USD | NT$10.95 0.35 USD | NT$11.25 0.36 USD | NT$3.32B 105.53M USD | 73.66 | NT$0.15 0.004 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.90 0.28 USD |
-1.22
|
NT$3.22B 102.25M USD | NT$186.69K 5.93K USD | NT$8.85 0.28 USD | NT$9.00 0.29 USD | NT$3.22B 102.25M USD | 445.00 | NT$0.02 0.0006 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.30 0.42 USD |
-1.85
|
NT$2.99B 94.9M USD | NT$95.31K 3.03K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$2.99B 94.9M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.15 0.32 USD |
-0.49
|
NT$1.37B 43.53M USD | NT$98.10K 3.12K USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$1.37B 43.53M USD | 50.74 | NT$0.20 0.006 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.75 0.44 USD |
-1.43
|
NT$1.35B 42.84M USD | NT$194.82K 6.19K USD | NT$13.70 0.44 USD | NT$14.15 0.45 USD | NT$1.35B 42.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$27.05 0.86 USD |
+0.56
|
NT$47.08B 1.5B USD | NT$49.30K 1.57K USD | NT$25.95 0.82 USD | NT$27.05 0.86 USD | NT$47.08B 1.5B USD | 0 | -NT$3.62 -0.1 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.70 0.69 USD |
-0.69
|
NT$6.67B 211.88M USD | NT$108.09K 3.43K USD | NT$21.50 0.68 USD | NT$21.95 0.7 USD | NT$6.67B 211.88M USD | 15.50 | NT$1.40 0.04 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.65 0.4 USD |
0
|
NT$6.32B 200.98M USD | NT$160.33K 5.09K USD | NT$12.55 0.4 USD | NT$12.70 0.4 USD | NT$6.32B 200.98M USD | 19.46 | NT$0.65 0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$30.80 0.98 USD |
-2.38
|
NT$6.22B 197.57M USD | NT$169.08K 5.37K USD | NT$30.70 0.98 USD | NT$31.55 1 USD | NT$6.22B 197.57M USD | 12.83 | NT$2.40 0.08 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.75 0.34 USD |
-0.46
|
NT$4.84B 153.7M USD | NT$68.06K 2.16K USD | NT$10.65 0.34 USD | NT$10.75 0.34 USD | NT$4.84B 153.7M USD | 19.19 | NT$0.56 0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.55 0.43 USD |
0
|
NT$4.77B 151.69M USD | NT$44.03K 1.4K USD | NT$13.45 0.43 USD | NT$13.55 0.43 USD | NT$4.77B 151.69M USD | 23.36 | NT$0.58 0.02 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$22.30 0.71 USD |
+0.45
|
NT$2.48B 78.8M USD | NT$52.34K 1.66K USD | NT$21.90 0.7 USD | NT$22.70 0.72 USD | NT$2.48B 78.8M USD | 13.51 | NT$1.65 0.05 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$24.20 0.77 USD |
0
|
NT$2.23B 70.74M USD | NT$3.00K 95.33 USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$2.23B 70.74M USD | 7.53 | NT$3.21 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.40 1.19 USD |
-0.4
|
NT$0.00 0 USD | NT$21.03K 668.33 USD | NT$37.40 1.19 USD | NT$37.40 1.19 USD | NT$0.00 0 USD | 2.65 | NT$14.11 0.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}