国家/地区：台湾，交易所：Taiwan ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (40)
- {{item.name}}
- 所有交流
- Taipei Exchange (21)
- Taiwan (40)
房地产 (40)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$43.30 1.38 USD |
+0.46
|
NT$91.45B 2.91B USD | NT$5.72M 181.66K USD | NT$43.20 1.37 USD | NT$43.85 1.39 USD | NT$91.45B 2.91B USD | 20.52 | NT$2.11 0.07 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$65.80 2.09 USD |
-7.97
|
NT$51.43B 1.63B USD | NT$4.36M 138.59K USD | NT$63.40 2.01 USD | NT$66.90 2.13 USD | NT$51.43B 1.63B USD | 8.84 | NT$7.44 0.24 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$54.20 1.72 USD |
+1.5
|
NT$51.21B 1.63B USD | NT$960.05K 30.51K USD | NT$53.40 1.7 USD | NT$54.70 1.74 USD | NT$51.21B 1.63B USD | 78.55 | NT$0.69 0.02 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.95 1.24 USD |
-0.38
|
NT$46.47B 1.48B USD | NT$695.61K 22.1K USD | NT$38.80 1.23 USD | NT$39.40 1.25 USD | NT$46.47B 1.48B USD | 11.28 | NT$3.45 0.11 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$103.00 3.27 USD |
+1.48
|
NT$32.91B 1.05B USD | NT$2.23M 70.94K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$32.91B 1.05B USD | 11.71 | NT$8.79 0.28 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$24.55 0.78 USD |
+1.03
|
NT$28.47B 904.55M USD | NT$2.67M 84.96K USD | NT$24.10 0.77 USD | NT$24.55 0.78 USD | NT$28.47B 904.55M USD | 8.67 | NT$2.83 0.09 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.05 0.99 USD |
-0.64
|
NT$27.73B 881.09M USD | NT$1.08M 34.27K USD | NT$30.80 0.98 USD | NT$31.35 1 USD | NT$27.73B 881.09M USD | 22.99 | NT$1.35 0.04 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$78.80 2.5 USD |
-0.51
|
NT$24.85B 789.54M USD | NT$776.35K 24.67K USD | NT$78.20 2.48 USD | NT$79.40 2.52 USD | NT$24.85B 789.54M USD | 13.33 | NT$5.91 0.19 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$46.00 1.46 USD |
-0.22
|
NT$21.71B 689.73M USD | NT$650.18K 20.66K USD | NT$45.95 1.46 USD | NT$46.40 1.47 USD | NT$21.71B 689.73M USD | 12.10 | NT$3.80 0.12 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.30 1.22 USD |
+0.79
|
NT$14.54B 462.13M USD | NT$254.76K 8.1K USD | NT$37.80 1.2 USD | NT$38.50 1.22 USD | NT$14.54B 462.13M USD | 19.94 | NT$1.92 0.06 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.25 0.61 USD |
+0.26
|
NT$14.18B 450.71M USD | NT$223.97K 7.12K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$14.18B 450.71M USD | 68.75 | NT$0.28 0.008 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$36.80 1.17 USD |
-0.67
|
NT$13.47B 427.96M USD | NT$66.15K 2.1K USD | NT$36.65 1.16 USD | NT$37.35 1.19 USD | NT$13.47B 427.96M USD | 21.52 | NT$1.71 0.05 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.13 0.26 USD |
-0.12
|
NT$13.19B 419.19M USD | NT$724.63K 23.03K USD | NT$8.10 0.26 USD | NT$8.16 0.26 USD | NT$13.19B 419.19M USD | 24.63 | NT$0.33 0.01 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$71.10 2.26 USD |
0
|
NT$10.79B 342.8M USD | NT$215.18K 6.84K USD | NT$71.00 2.26 USD | NT$72.20 2.29 USD | NT$10.79B 342.8M USD | 10.39 | NT$6.84 0.22 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$40.15 1.28 USD |
+1.13
|
NT$10.51B 333.95M USD | NT$1.11M 35.15K USD | NT$39.75 1.26 USD | NT$41.00 1.3 USD | NT$10.51B 333.95M USD | 43.17 | NT$0.93 0.03 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.50 0.87 USD |
+0.92
|
NT$10.07B 320M USD | NT$210.77K 6.7K USD | NT$27.20 0.86 USD | NT$27.55 0.88 USD | NT$10.07B 320M USD | 9.01 | NT$3.05 0.1 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$21.50 0.68 USD |
+0.47
|
NT$9.37B 297.86M USD | NT$448.73K 14.26K USD | NT$20.95 0.67 USD | NT$21.65 0.69 USD | NT$9.37B 297.86M USD | 6.14 | NT$3.50 0.11 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.20 1.44 USD |
+0.22
|
NT$8.78B 278.85M USD | NT$196.26K 6.24K USD | NT$45.00 1.43 USD | NT$45.50 1.45 USD | NT$8.78B 278.85M USD | 9.45 | NT$4.78 0.15 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.80 0.53 USD |
0
|
NT$7.95B 252.5M USD | NT$1.35M 42.84K USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$7.95B 252.5M USD | 8.15 | NT$2.06 0.07 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.65 0.59 USD |
+0.81
|
NT$7.09B 225.19M USD | NT$326.37K 10.37K USD | NT$18.40 0.58 USD | NT$18.65 0.59 USD | NT$7.09B 225.19M USD | 7.83 | NT$2.38 0.08 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.25 0.68 USD |
-0.23
|
NT$7.07B 224.72M USD | NT$638.21K 20.28K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$7.07B 224.72M USD | 6.68 | NT$3.18 0.1 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.70 0.47 USD |
+0.34
|
NT$7.06B 224.47M USD | NT$919.37K 29.21K USD | NT$14.65 0.47 USD | NT$14.85 0.47 USD | NT$7.06B 224.47M USD | 13.73 | NT$1.07 0.03 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$19.85 0.63 USD |
+0.51
|
NT$6.44B 204.63M USD | NT$525.69K 16.7K USD | NT$19.60 0.62 USD | NT$19.95 0.63 USD | NT$6.44B 204.63M USD | 13.05 | NT$1.52 0.05 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.30 0.61 USD |
0
|
NT$5.43B 172.43M USD | NT$1.11M 35.19K USD | NT$19.25 0.61 USD | NT$19.45 0.62 USD | NT$5.43B 172.43M USD | 4.50 | NT$4.28 0.14 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$10.05 0.32 USD |
+0.6
|
NT$4.47B 142.12M USD | NT$566.83K 18.01K USD | NT$9.99 0.32 USD | NT$10.15 0.32 USD | NT$4.47B 142.12M USD | 29.55 | NT$0.34 0.01 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$3.98B 126.44M USD | NT$132.06K 4.2K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$3.98B 126.44M USD | 24.91 | NT$0.56 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$3.66B 116.4M USD | NT$1.06M 33.67K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$3.66B 116.4M USD | 0 | -NT$0.52 -0.01 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.10 0.35 USD |
0
|
NT$3.34B 106.01M USD | NT$1.01M 32.21K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$3.34B 106.01M USD | 74.00 | NT$0.15 0.004 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.40 0.43 USD |
+1.13
|
NT$3.01B 95.61M USD | NT$131.82K 4.19K USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$3.01B 95.61M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.35 0.33 USD |
-0.48
|
NT$1.40B 44.39M USD | NT$64.73K 2.06K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$1.40B 44.39M USD | 51.75 | NT$0.20 0.006 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.70 0.44 USD |
+0.37
|
NT$1.34B 42.68M USD | NT$39.60K 1.26K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$1.34B 42.68M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.30 0.8 USD |
-0.39
|
NT$44.03B 1.4B USD | NT$9.05K 287.53 USD | NT$25.30 0.8 USD | NT$25.50 0.81 USD | NT$44.03B 1.4B USD | 0 | -NT$3.62 -0.1 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.90 0.7 USD |
0
|
NT$6.73B 213.83M USD | NT$97.66K 3.1K USD | NT$21.85 0.69 USD | NT$22.00 0.7 USD | NT$6.73B 213.83M USD | 15.64 | NT$1.40 0.04 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.50 0.4 USD |
-0.4
|
NT$6.25B 198.59M USD | NT$108.22K 3.44K USD | NT$12.50 0.4 USD | NT$12.55 0.4 USD | NT$6.25B 198.59M USD | 19.23 | NT$0.65 0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$30.20 0.96 USD |
+0.5
|
NT$6.10B 193.72M USD | NT$205.67K 6.54K USD | NT$30.05 0.95 USD | NT$30.30 0.96 USD | NT$6.10B 193.72M USD | 12.58 | NT$2.40 0.08 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$4.79B 152.25M USD | NT$49.00K 1.56K USD | NT$13.45 0.43 USD | NT$13.80 0.44 USD | NT$4.79B 152.25M USD | 23.44 | NT$0.58 0.02 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.60 0.34 USD |
-0.47
|
NT$4.77B 151.56M USD | NT$32.68K 1.04K USD | NT$10.55 0.34 USD | NT$10.65 0.34 USD | NT$4.77B 151.56M USD | 18.92 | NT$0.56 0.02 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.80 0.28 USD |
-0.79
|
NT$3.18B 101.1M USD | NT$137.81K 4.38K USD | NT$8.78 0.28 USD | NT$8.98 0.29 USD | NT$3.18B 101.1M USD | 440.00 | NT$0.02 0.0006 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$23.90 0.76 USD |
+4.82
|
NT$2.66B 84.45M USD | NT$369.70K 11.75K USD | NT$22.15 0.7 USD | NT$23.95 0.76 USD | NT$2.66B 84.45M USD | 14.48 | NT$1.65 0.05 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.35 1.19 USD |
-0.27
|
NT$0.00 0 USD | NT$26.50K 842.14 USD | NT$37.35 1.19 USD | NT$37.45 1.19 USD | NT$0.00 0 USD | 2.64 | NT$14.11 0.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}