$3.4T
总市值
$88.81B
总容积
BTC 62.85%     ETH 8.63%
比特币主导

国家/地区:台湾,交易所:Taiwan ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Highwealth Construction Corp.  2542.TW $42 1.33 USD
+1.2
$84.48B 2.68B USD $9.56M 303.68K USD $41.3 1.31 USD $42 1.33 USD $84.48B 2.68B USD 14.89 $2.82 0.09 USD
Sakura Development Co.,Ltd  2539.TW $63.8 2.03 USD
+2.57
$63.43B 2.02B USD $964.5K 30.65K USD $62.3 1.98 USD $63.8 2.03 USD $63.43B 2.02B USD 15.87 $4.02 0.13 USD
JSL Construction & Development Co., Ltd.  2540.TW $80.2 2.55 USD
+3.48
$54.13B 1.72B USD $1.3M 41.25K USD $77.4 2.46 USD $80.5 2.56 USD $54.13B 1.72B USD 37.30 $2.15 0.07 USD
Farglory Land Development Co., Ltd.  5522.TW $64.8 2.06 USD
0
$50.65B 1.61B USD $986.47K 31.35K USD $63.2 2.01 USD $65.5 2.08 USD $50.65B 1.61B USD 18.46 $3.51 0.11 USD
Huaku Development Co., Ltd.  2548.TW $106.5 3.38 USD
+0.95
$32.41B 1.03B USD $435.29K 13.83K USD $106 3.37 USD $108 3.43 USD $32.41B 1.03B USD 24.25 $4.39 0.14 USD
Run Long Construction Co., Ltd.  1808.TW $29.8 0.95 USD
+1.53
$29.57B 939.57M USD $1.62M 51.63K USD $29.5 0.94 USD $30 0.95 USD $29.57B 939.57M USD 16.74 $1.78 0.06 USD
Kindom Development Co., Ltd.  2520.TW $50.5 1.6 USD
+1.3
$27.34B 868.89M USD $1.54M 49.08K USD $49.6 1.58 USD $50.5 1.6 USD $27.34B 868.89M USD 5.24 $9.63 0.31 USD
Advancetek Enterprise Co.,Ltd.  1442.TW $72.3 2.3 USD
-1.09
$26.48B 841.32M USD $465.87K 14.8K USD $72.3 2.3 USD $73.6 2.34 USD $26.48B 841.32M USD 10.26 $7.04 0.22 USD
Delpha Construction Co.,Ltd.  2530.TW $31.35 1 USD
+1.13
$26.33B 836.76M USD $746.13K 23.71K USD $30.8 0.98 USD $31.55 1 USD $26.33B 836.76M USD 18.12 $1.73 0.05 USD
Chong Hong Construction Co., Ltd.  5534.TW $85.5 2.72 USD
+1.18
$24.82B 788.75M USD $675.1K 21.45K USD $84.5 2.69 USD $85.9 2.73 USD $24.82B 788.75M USD 10.16 $8.41 0.27 USD
Cathay Real Estate Development Co.,Ltd.  2501.TW $19.55 0.62 USD
+1.82
$22.67B 720.33M USD $1.41M 44.87K USD $19.2 0.61 USD $19.75 0.63 USD $22.67B 720.33M USD 18.44 $1.06 0.03 USD
Da-Li Development Co.,Ltd.  6177.TW $48.2 1.53 USD
+1.05
$21.63B 687.45M USD $832.82K 26.46K USD $47.7 1.52 USD $48.7 1.55 USD $21.63B 687.45M USD 10.08 $4.78 0.15 USD
Sinyi Realty Inc.  9940.TW $25.45 0.81 USD
+1.19
$18.75B 595.87M USD $389.39K 12.37K USD $25.15 0.8 USD $25.7 0.82 USD $18.75B 595.87M USD 13.25 $1.92 0.06 USD
King's Town Construction Co., Ltd.  2524.TW $44.75 1.42 USD
+2.64
$16.53B 525.29M USD $392.44K 12.47K USD $43.95 1.4 USD $45.5 1.45 USD $16.53B 525.29M USD 5.19 $8.61 0.27 USD
Hi-Yes International Co., Ltd.  2348.TW $103.5 3.29 USD
+0.49
$15.7B 499.02M USD $916.34K 29.12K USD $102.5 3.26 USD $104.5 3.32 USD $15.7B 499.02M USD 9.70 $10.66 0.34 USD
Hua Yu Lien Development Co., Ltd  1436.TW $118 3.75 USD
+1.72
$15.57B 494.85M USD $288.47K 9.17K USD $116 3.69 USD $119 3.78 USD $15.57B 494.85M USD 7.12 $16.56 0.53 USD
Prince Housing & Development Corp.  2511.TW $9.27 0.29 USD
+1.2
$15.04B 477.97M USD $773.38K 24.57K USD $9.22 0.29 USD $9.34 0.3 USD $15.04B 477.97M USD 61.79 $0.15 0.004 USD
Huang Hsiang Construction Corporation  2545.TW $44.2 1.4 USD
+2.31
$14.49B 460.29M USD $699.38K 22.22K USD $43.2 1.37 USD $44.25 1.41 USD $14.49B 460.29M USD 5.83 $7.57 0.24 USD
Crowell Development Corp.  2528.TW $31.75 1.01 USD
+0.47
$13.12B 417.02M USD $219.82K 6.98K USD $31.65 1.01 USD $32.2 1.02 USD $13.12B 417.02M USD 7.36 $4.31 0.14 USD
Radium Life Tech. Co., Ltd.  2547.TW $12.3 0.39 USD
+0.82
$12.73B 404.55M USD $1.27M 40.4K USD $12.2 0.39 USD $12.45 0.4 USD $12.73B 404.55M USD 4.21 $2.92 0.09 USD
Hung Sheng Construction Co., Ltd.  2534.TW $25.45 0.81 USD
+0.79
$12.04B 382.51M USD $663.74K 21.09K USD $25.25 0.8 USD $25.6 0.81 USD $12.04B 382.51M USD 16.52 $1.54 0.05 USD
Fu Hua Innovation Co., Ltd.  3056.TW $33.6 1.07 USD
+0.6
$11.96B 380.05M USD $990.45K 31.47K USD $33.45 1.06 USD $33.7 1.07 USD $11.96B 380.05M USD 4.34 $7.74 0.25 USD
Hong Pu Real Estate Development Co., Ltd.  2536.TW $30.1 0.96 USD
+0.17
$10.02B 318.31M USD $189.94K 6.04K USD $30.1 0.96 USD $30.5 0.97 USD $10.02B 318.31M USD 43.00 $0.7 0.02 USD
Shining Building Business Co.,Ltd.  5531.TW $9.37 0.3 USD
+1.74
$9.16B 291.06M USD $697.07K 22.15K USD $9.29 0.3 USD $9.55 0.3 USD $9.16B 291.06M USD 0 -$0.08 -0.002 USD
Kuo Yang Construction Co., Ltd.  2505.TW $20 0.64 USD
+0.25
$7.6B 241.49M USD $268.88K 8.54K USD $19.35 0.61 USD $20.15 0.64 USD $7.6B 241.49M USD 21.97 $0.91 0.03 USD
Hung Ching Development & Construction Co. Ltd  2527.TW $27.65 0.88 USD
+1.65
$7.24B 229.98M USD $109.24K 3.47K USD $27.1 0.86 USD $27.8 0.88 USD $7.24B 229.98M USD 6.71 $4.12 0.13 USD
San Far Property Limited  9946.TW $20.5 0.65 USD
+1.23
$6.65B 211.33M USD $213.61K 6.79K USD $20.3 0.65 USD $20.65 0.66 USD $6.65B 211.33M USD 21.57 $0.95 0.03 USD
Kee Tai Properties Co., Ltd.  2538.TW $13.7 0.44 USD
+5.79
$6.1B 193.73M USD $1.77M 56.4K USD $13.15 0.42 USD $14.15 0.45 USD $6.1B 193.73M USD 47.24 $0.29 0.009 USD
Long Bon International Co.,Ltd  2514.TW $16.75 0.53 USD
+1.21
$6B 190.6M USD $84.75K 2.69K USD $16.6 0.53 USD $16.9 0.54 USD $6B 190.6M USD 8.05 $2.08 0.07 USD
Sun Yad Construction Co.,Ltd  1316.TW $13.7 0.44 USD
+2.62
$4.76B 151.1M USD $4.42M 140.49K USD $13.4 0.43 USD $13.85 0.44 USD $4.76B 151.1M USD 0 -$0.81 -0.02 USD
Pacific Construction Co., Ltd  2506.TW $9.95 0.32 USD
-0.5
$3.6B 114.31M USD $347.91K 11.06K USD $9.92 0.32 USD $10.1 0.32 USD $3.6B 114.31M USD 4.12 $2.41 0.08 USD
WE & WIN Development Co., LTD  2537.TW $11.9 0.38 USD
+2.59
$3.58B 113.65M USD $1.67M 53.1K USD $11.55 0.37 USD $11.9 0.38 USD $3.58B 113.65M USD 9.91 $1.2 0.04 USD
Chainqui Construction Development Co., Ltd.  2509.TW $13.95 0.44 USD
+1.09
$3.13B 99.54M USD $111.71K 3.55K USD $13.8 0.44 USD $14.15 0.45 USD $3.13B 99.54M USD 279.00 $0.05 0.001 USD
Tidehold Development Co., Ltd.  9902.TW $18.5 0.59 USD
+2.78
$1.81B 57.62M USD $2.63M 83.55K USD $18.1 0.58 USD $19.45 0.62 USD $1.81B 57.62M USD 31.89 $0.58 0.02 USD
Sino Horizon Holdings Limited  2923.TW $25 0.79 USD
+6.84
$43.51B 1.38B USD $256.29K 8.14K USD $23.7 0.75 USD $24.95 0.79 USD $43.51B 1.38B USD 0 -$0.08 -0.002 USD
Sweeten Real Estate Development Co.,Ltd.  5525.TW $33.15 1.05 USD
+0.76
$9.54B 303.11M USD $66.61K 2.12K USD $32.85 1.04 USD $33.45 1.06 USD $9.54B 303.11M USD 16.01 $2.07 0.07 USD
Sunty Development Co., LTD  3266.TW $15.45 0.49 USD
+1.98
$5.44B 172.96M USD $85.1K 2.7K USD $15.3 0.49 USD $15.9 0.51 USD $5.44B 172.96M USD 9.96 $1.55 0.05 USD
Wan Hwa Enterprise Company Ltd.  2701.TW $11.5 0.37 USD
+1.32
$5.17B 164.43M USD $96.54K 3.07K USD $11.4 0.36 USD $11.55 0.37 USD $5.17B 164.43M USD 20.90 $0.55 0.02 USD
Founding Construction Development Corp.  5533.TW $17.1 0.54 USD
-3.66
$4.88B 154.99M USD $100.7K 3.2K USD $16.7 0.53 USD $17.1 0.54 USD $4.88B 154.99M USD 11.87 $1.44 0.05 USD
SanDi Properties Co.,Ltd.  1438.TW $39.65 1.26 USD
+9.99
$4.41B 140.11M USD $129.85K 4.13K USD $36.7 1.17 USD $39.65 1.26 USD $4.41B 140.11M USD 0 -$1.8 -0.05 USD
Hi-Yes International Co., Ltd.  2348A.TW $36 1.14 USD
0
$0 0 USD $22K 699.06 USD $36 1.14 USD $36.15 1.15 USD $0 0 USD 2.55 $14.11 0.45 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看