$3.31T
总市值
$138.91B
总容积
BTC 61.46%     ETH 8.91%
比特币主导

国家/地区:台湾,交易所:Taiwan ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Highwealth Construction Corp.  2542.TW $41.05 1.3 USD
+2.11
$82.57B 2.62B USD $1.65M 52.58K USD $40.3 1.28 USD $41.15 1.31 USD $82.57B 2.62B USD 14.55 $2.82 0.09 USD
Sakura Development Co.,Ltd  2539.TW $61 1.94 USD
+0.66
$60.65B 1.93B USD $101.99K 3.24K USD $60.6 1.93 USD $61.3 1.95 USD $60.65B 1.93B USD 15.17 $4.02 0.13 USD
Farglory Land Development Co., Ltd.  5522.TW $68.6 2.18 USD
+1.63
$53.62B 1.7B USD $667.65K 21.21K USD $66.4 2.11 USD $69.1 2.2 USD $53.62B 1.7B USD 19.54 $3.51 0.11 USD
JSL Construction & Development Co., Ltd.  2540.TW $73.5 2.34 USD
+0.82
$49.61B 1.58B USD $146.32K 4.65K USD $73.1 2.32 USD $74 2.35 USD $49.61B 1.58B USD 34.02 $2.16 0.07 USD
Huaku Development Co., Ltd.  2548.TW $111 3.53 USD
+0.45
$33.78B 1.07B USD $218.83K 6.95K USD $110.5 3.51 USD $111.5 3.54 USD $33.78B 1.07B USD 25.28 $4.39 0.14 USD
Run Long Construction Co., Ltd.  1808.TW $32.05 1.02 USD
+1.58
$31.8B 1.01B USD $919.53K 29.22K USD $31.6 1 USD $32.3 1.03 USD $31.8B 1.01B USD 18.00 $1.78 0.06 USD
Kindom Development Co., Ltd.  2520.TW $53.4 1.7 USD
-0.93
$28.91B 918.78M USD $2.27M 72.11K USD $53.2 1.69 USD $54.4 1.73 USD $28.91B 918.78M USD 5.54 $9.63 0.31 USD
Advancetek Enterprise Co.,Ltd.  1442.TW $76.2 2.42 USD
+1.6
$27.91B 886.7M USD $578.57K 18.38K USD $73.6 2.34 USD $76.4 2.43 USD $27.91B 886.7M USD 10.82 $7.04 0.22 USD
Delpha Construction Co.,Ltd.  2530.TW $31.8 1.01 USD
+1.27
$26.71B 848.77M USD $131.26K 4.17K USD $31.2 0.99 USD $31.8 1.01 USD $26.71B 848.77M USD 18.38 $1.73 0.05 USD
Chong Hong Construction Co., Ltd.  5534.TW $85.7 2.72 USD
+0.12
$24.88B 790.6M USD $350.29K 11.13K USD $85.4 2.71 USD $86.8 2.76 USD $24.88B 790.6M USD 10.19 $8.41 0.27 USD
Da-Li Development Co.,Ltd.  6177.TW $50.6 1.61 USD
+2.12
$22.71B 721.68M USD $595.87K 18.93K USD $49.75 1.58 USD $50.8 1.61 USD $22.71B 721.68M USD 10.58 $4.78 0.15 USD
Cathay Real Estate Development Co.,Ltd.  2501.TW $19.55 0.62 USD
+0.77
$22.67B 720.33M USD $357.22K 11.35K USD $19.45 0.62 USD $19.65 0.62 USD $22.67B 720.33M USD 18.44 $1.06 0.03 USD
Sinyi Realty Inc.  9940.TW $28.1 0.89 USD
+0.9
$20.71B 657.92M USD $162.22K 5.15K USD $27.85 0.88 USD $28.2 0.9 USD $20.71B 657.92M USD 14.63 $1.92 0.06 USD
King's Town Construction Co., Ltd.  2524.TW $50.2 1.6 USD
+1.41
$18.54B 589.27M USD $130.08K 4.13K USD $49.25 1.56 USD $50.4 1.6 USD $18.54B 589.27M USD 5.83 $8.61 0.27 USD
Huang Hsiang Construction Corporation  2545.TW $56.2 1.79 USD
+1.81
$18.42B 585.26M USD $1.01M 32.23K USD $55.5 1.76 USD $57.3 1.82 USD $18.42B 585.26M USD 7.42 $7.57 0.24 USD
Hi-Yes International Co., Ltd.  2348.TW $115 3.65 USD
-2.13
$17.45B 554.46M USD $1.43M 45.43K USD $114 3.62 USD $117.5 3.73 USD $17.45B 554.46M USD 10.78 $10.66 0.34 USD
Hua Yu Lien Development Co., Ltd  1436.TW $117.5 3.73 USD
+0.43
$15.51B 492.76M USD $30.87K 980.93 USD $116.5 3.7 USD $118 3.75 USD $15.51B 492.76M USD 7.09 $16.57 0.53 USD
Prince Housing & Development Corp.  2511.TW $9.42 0.3 USD
+0.64
$15.29B 485.7M USD $187.83K 5.97K USD $9.36 0.3 USD $9.44 0.3 USD $15.29B 485.7M USD 62.79 $0.15 0.004 USD
Crowell Development Corp.  2528.TW $34.85 1.11 USD
+0.58
$14.41B 457.74M USD $151K 4.8K USD $34.3 1.09 USD $35 1.11 USD $14.41B 457.74M USD 8.08 $4.31 0.14 USD
Radium Life Tech. Co., Ltd.  2547.TW $13.2 0.42 USD
-0.38
$13.66B 434.15M USD $952.83K 30.28K USD $13.15 0.42 USD $13.3 0.42 USD $13.66B 434.15M USD 4.52 $2.92 0.09 USD
Fu Hua Innovation Co., Ltd.  3056.TW $34.9 1.11 USD
+1.16
$12.42B 394.75M USD $1.16M 36.71K USD $34.6 1.1 USD $34.95 1.11 USD $12.42B 394.75M USD 4.50 $7.74 0.25 USD
Hung Sheng Construction Co., Ltd.  2534.TW $25.45 0.81 USD
+0.59
$12.04B 382.51M USD $96.95K 3.08K USD $25.25 0.8 USD $25.6 0.81 USD $12.04B 382.51M USD 16.52 $1.54 0.05 USD
Hong Pu Real Estate Development Co., Ltd.  2536.TW $30.4 0.97 USD
+1.33
$10.12B 321.48M USD $80.32K 2.55K USD $30 0.95 USD $30.5 0.97 USD $10.12B 321.48M USD 43.42 $0.7 0.02 USD
Shining Building Business Co.,Ltd.  5531.TW $9.82 0.31 USD
+1.34
$9.6B 305.04M USD $408.78K 12.99K USD $9.67 0.31 USD $9.85 0.31 USD $9.6B 305.04M USD 0 -$0.08 -0.002 USD
Hung Ching Development & Construction Co. Ltd  2527.TW $28.95 0.92 USD
+0.17
$7.58B 240.79M USD $58.26K 1.85K USD $28.7 0.91 USD $29.1 0.92 USD $7.58B 240.79M USD 7.02 $4.12 0.13 USD
San Far Property Limited  9946.TW $23 0.73 USD
+4.55
$7.51B 238.66M USD $827.9K 26.31K USD $22 0.7 USD $23.5 0.75 USD $7.51B 238.66M USD 24.21 $0.95 0.03 USD
Kuo Yang Construction Co., Ltd.  2505.TW $19.4 0.62 USD
+0.52
$7.37B 234.25M USD $24K 762.67 USD $19.25 0.61 USD $19.4 0.62 USD $7.37B 234.25M USD 21.31 $0.91 0.03 USD
Long Bon International Co.,Ltd  2514.TW $17.7 0.56 USD
+2.02
$6.34B 201.41M USD $54.57K 1.73K USD $17.3 0.55 USD $17.7 0.56 USD $6.34B 201.41M USD 8.50 $2.08 0.07 USD
Kee Tai Properties Co., Ltd.  2538.TW $12.95 0.41 USD
-0.77
$5.76B 183.12M USD $100.06K 3.18K USD $12.9 0.41 USD $13.05 0.41 USD $5.76B 183.12M USD 44.65 $0.29 0.009 USD
Sunty Development Co., LTD  3266.TW $15.25 0.48 USD
+0.99
$5.37B 170.72M USD $16K 508.4 USD $15.2 0.48 USD $15.3 0.49 USD $5.37B 170.72M USD 9.83 $1.55 0.05 USD
Sun Yad Construction Co.,Ltd  1316.TW $14.7 0.47 USD
+1.38
$5.1B 162.13M USD $2.37M 75.17K USD $14.35 0.46 USD $14.8 0.47 USD $5.1B 162.13M USD 0 -$0.81 -0.02 USD
WE & WIN Development Co., LTD  2537.TW $12.7 0.4 USD
+1.6
$3.82B 121.29M USD $2.22M 70.43K USD $12.55 0.4 USD $13 0.41 USD $3.82B 121.29M USD 10.58 $1.2 0.04 USD
Pacific Construction Co., Ltd  2506.TW $10.45 0.33 USD
+0.97
$3.78B 120.06M USD $541.99K 17.22K USD $10.35 0.33 USD $10.6 0.34 USD $3.78B 120.06M USD 4.33 $2.41 0.08 USD
Chainqui Construction Development Co., Ltd.  2509.TW $14.7 0.47 USD
+0.68
$3.3B 104.89M USD $21.2K 673.54 USD $14.6 0.46 USD $14.7 0.47 USD $3.3B 104.89M USD 294.00 $0.05 0.001 USD
Tidehold Development Co., Ltd.  9902.TW $20.75 0.66 USD
+2.22
$2.03B 64.62M USD $768.52K 24.42K USD $20.6 0.65 USD $21 0.67 USD $2.03B 64.62M USD 35.77 $0.58 0.02 USD
Sino Horizon Holdings Limited  2923.TW $23.1 0.73 USD
0
$40.2B 1.28B USD $23 0.73 USD $23.1 0.73 USD $23.2 0.74 USD $40.2B 1.28B USD 0 -$0.08 -0.002 USD
Sweeten Real Estate Development Co.,Ltd.  5525.TW $32.5 1.03 USD
-0.15
$9.35B 297.16M USD $25.32K 804.39 USD $32.45 1.03 USD $32.55 1.03 USD $9.35B 297.16M USD 15.70 $2.07 0.07 USD
Wan Hwa Enterprise Company Ltd.  2701.TW $11.65 0.37 USD
+0.43
$5.24B 166.57M USD $9.96K 316.42 USD $11.65 0.37 USD $11.7 0.37 USD $5.24B 166.57M USD 21.18 $0.55 0.02 USD
Founding Construction Development Corp.  5533.TW $18.05 0.57 USD
0
$5.15B 163.6M USD $2.17K 69.05 USD $18.05 0.57 USD $18.2 0.58 USD $5.15B 163.6M USD 12.53 $1.44 0.05 USD
SanDi Properties Co.,Ltd.  1438.TW $38.9 1.24 USD
-0.77
$4.33B 137.46M USD $44.92K 1.43K USD $38.9 1.24 USD $39.2 1.25 USD $4.33B 137.46M USD 0 -$1.8 -0.05 USD
Hi-Yes International Co., Ltd.  2348A.TW $35.9 1.14 USD
0
$0 0 USD $13K 413.08 USD $35.9 1.14 USD $35.9 1.14 USD $0 0 USD 2.54 $14.11 0.45 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看