Result Page 4 for Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (16658)
- {{country.name}}
- All countries
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (70)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BES Engineering Corporation 2515.TW | $9.48 0.3 USD |
-3.36
|
$14.51B 461.15M USD | $16.01M 508.77K USD | $9.02 0.29 USD | $9.65 0.31 USD | $14.51B 461.15M USD | 20.17 | $0.47 0.01 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.3 0.58 USD |
-3.68
|
$14.47B 459.8M USD | $1.92M 61.04K USD | $17.7 0.56 USD | $18.55 0.59 USD | $14.47B 459.8M USD | 42.55 | $0.43 0.01 USD | |
| Prince Housing & Development Corp. 2511.TW | $8.88 0.28 USD |
-2.84
|
$14.41B 457.86M USD | $6.33M 201.01K USD | $8.57 0.27 USD | $9.11 0.29 USD | $14.41B 457.86M USD | 46.73 | $0.19 0.006 USD | |
| Daxin Materials Corporation 5234.TW | $140 4.45 USD |
-9.68
|
$14.38B 456.94M USD | $2.57M 81.61K USD | $139.5 4.43 USD | $144 4.58 USD | $14.38B 456.94M USD | 25.31 | $5.53 0.18 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $100.5 3.19 USD |
-9.87
|
$14.38B 456.86M USD | $2.28M 72.57K USD | $100.5 3.19 USD | $104 3.3 USD | $14.38B 456.86M USD | 14.60 | $6.88 0.22 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36 1.14 USD |
-9.89
|
$14.32B 455.07M USD | $1.41M 44.68K USD | $36 1.14 USD | $37.2 1.18 USD | $14.32B 455.07M USD | 9.72 | $3.7 0.12 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.95 0.41 USD |
-7.5
|
$14.28B 453.81M USD | $4.62M 146.88K USD | $12.6 0.4 USD | $13.3 0.42 USD | $14.28B 453.81M USD | 0 | -$0.23 -0.007 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $30 0.95 USD |
-2.44
|
$14.23B 452.12M USD | $5.28M 167.86K USD | $28.25 0.9 USD | $30.05 0.95 USD | $14.23B 452.12M USD | 13.33 | $2.25 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $66.6 2.12 USD |
-9.88
|
$13.99B 444.61M USD | $4.9M 155.62K USD | $66.6 2.12 USD | $67.1 2.13 USD | $13.99B 444.61M USD | 13.70 | $4.86 0.15 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $44.45 1.41 USD |
-9.93
|
$13.87B 440.61M USD | $2.85M 90.43K USD | $44.45 1.41 USD | $46 1.46 USD | $13.87B 440.61M USD | 9.37 | $4.74 0.15 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $113.5 3.61 USD |
-9.92
|
$13.86B 440.3M USD | $2.17M 69.09K USD | $113.5 3.61 USD | $119 3.78 USD | $13.86B 440.3M USD | 13.25 | $8.56 0.27 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $130.5 4.15 USD |
-10
|
$13.86B 440.27M USD | $295.11K 9.38K USD | $130.5 4.15 USD | $130.5 4.15 USD | $13.86B 440.27M USD | 318.29 | $0.41 0.01 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $27.9 0.89 USD |
-1.59
|
$13.81B 438.83M USD | $6.63M 210.83K USD | $26.6 0.85 USD | $28 0.89 USD | $13.81B 438.83M USD | 13.94 | $2 0.06 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $107 3.4 USD |
-6.14
|
$13.74B 436.65M USD | $1.87M 59.5K USD | $103 3.27 USD | $109 3.46 USD | $13.74B 436.65M USD | 6.79 | $15.74 0.5 USD | |
| Andes Technology Corporation 6533.TW | $267.5 8.5 USD |
-9.93
|
$13.55B 430.53M USD | $658.4K 20.92K USD | $267.5 8.5 USD | $272 8.64 USD | $13.55B 430.53M USD | 8916.66 | $0.03 0.0009 USD | |
| Crowell Development Corp. 2528.TW | $32.7 1.04 USD |
-9.92
|
$13.52B 429.5M USD | $3.26M 103.56K USD | $32.7 1.04 USD | $34.7 1.1 USD | $13.52B 429.5M USD | 10.41 | $3.14 0.1 USD | |
| Alpha Networks Inc. 3380.TW | $24.85 0.79 USD |
-9.96
|
$13.46B 427.75M USD | $531.5K 16.89K USD | $24.85 0.79 USD | $24.85 0.79 USD | $13.46B 427.75M USD | 62.12 | $0.4 0.01 USD | |
| Stark Technology Inc. 2480.TW | $126.5 4.02 USD |
+1.2
|
$13.45B 427.52M USD | $932.32K 29.62K USD | $118 3.75 USD | $126.5 4.02 USD | $13.45B 427.52M USD | 16.95 | $7.46 0.24 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $39.65 1.26 USD |
-9.99
|
$13.4B 425.77M USD | $1.19M 37.8K USD | $39.65 1.26 USD | $40.05 1.27 USD | $13.4B 425.77M USD | 86.19 | $0.46 0.01 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $51.4 1.63 USD |
+3.73
|
$13.36B 424.47M USD | $1.36M 43.11K USD | $48.9 1.55 USD | $52.7 1.67 USD | $13.36B 424.47M USD | 9.90 | $5.19 0.16 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $141.5 4.5 USD |
-9.87
|
$13.3B 422.52M USD | $420.44K 13.36K USD | $141.5 4.5 USD | $147 4.67 USD | $13.3B 422.52M USD | 13.72 | $10.31 0.33 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27 0.86 USD |
-0.37
|
$13.3B 422.46M USD | $1.2M 38.28K USD | $26.1 0.83 USD | $27.3 0.87 USD | $13.3B 422.46M USD | 23.68 | $1.14 0.04 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $48.6 1.54 USD |
-10
|
$13.28B 421.85M USD | $2.48M 78.67K USD | $48.6 1.54 USD | $50 1.59 USD | $13.28B 421.85M USD | 27.15 | $1.79 0.06 USD | |
| IEI Integration Corp. 3022.TW | $74.7 2.37 USD |
-10
|
$13.19B 419.18M USD | $2.83M 90.07K USD | $74.7 2.37 USD | $77.1 2.45 USD | $13.19B 419.18M USD | 8.62 | $8.66 0.28 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $40.4 1.28 USD |
-5.94
|
$12.97B 412.26M USD | $1.86M 59.21K USD | $38.8 1.23 USD | $41.3 1.31 USD | $12.97B 412.26M USD | 9.01 | $4.48 0.14 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $78 2.48 USD |
-2.99
|
$12.94B 411.15M USD | $1.18M 37.41K USD | $76.4 2.43 USD | $80.7 2.56 USD | $12.94B 411.15M USD | 13.44 | $5.8 0.18 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $58.7 1.87 USD |
-6.97
|
$12.84B 408M USD | $2.47M 78.33K USD | $56.8 1.8 USD | $59 1.87 USD | $12.84B 408M USD | 9.34 | $6.28 0.2 USD | |
| Nichidenbo Corporation 3090.TW | $60.3 1.92 USD |
-7.23
|
$12.82B 407.35M USD | $3.54M 112.35K USD | $58.6 1.86 USD | $61.3 1.95 USD | $12.82B 407.35M USD | 13.52 | $4.46 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.2 0.39 USD |
-2.4
|
$12.63B 401.26M USD | $18.76M 596.19K USD | $11.9 0.38 USD | $12.65 0.4 USD | $12.63B 401.26M USD | 0 | -$0.08 -0.002 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $152.5 4.85 USD |
-9.76
|
$12.51B 397.6M USD | $726.29K 23.08K USD | $152.5 4.85 USD | $152.5 4.85 USD | $12.51B 397.6M USD | 20.80 | $7.33 0.23 USD | |
| SDI Corporation 2351.TW | $68.5 2.18 USD |
-9.99
|
$12.48B 396.45M USD | $748K 23.77K USD | $68.5 2.18 USD | $68.5 2.18 USD | $12.48B 396.45M USD | 18.51 | $3.7 0.12 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $11.7 0.37 USD |
-4.49
|
$12.47B 396.08M USD | $2.14M 68.04K USD | $11.4 0.36 USD | $12.25 0.39 USD | $12.47B 396.08M USD | 8.29 | $1.41 0.04 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $57 1.81 USD |
-9.09
|
$12.42B 394.72M USD | $2.41M 76.66K USD | $56.5 1.8 USD | $57 1.81 USD | $12.42B 394.72M USD | 21.59 | $2.64 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $47.15 1.5 USD |
+0.53
|
$12.26B 389.59M USD | $434.27K 13.8K USD | $45.85 1.46 USD | $47.7 1.52 USD | $12.26B 389.59M USD | 0 | -$0.08 -0.002 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $7.51 0.24 USD |
-9.95
|
$12.22B 388.19M USD | $6.61M 210.18K USD | $7.51 0.24 USD | $7.73 0.25 USD | $12.22B 388.19M USD | 0 | -$1.31 -0.04 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.7 0.66 USD |
-9.8
|
$12.18B 387.04M USD | $2.12M 67.37K USD | $20.7 0.66 USD | $21.4 0.68 USD | $12.18B 387.04M USD | 47.04 | $0.44 0.01 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $101.5 3.23 USD |
-9.78
|
$12.16B 386.38M USD | $316.45K 10.06K USD | $101.5 3.23 USD | $101.5 3.23 USD | $12.16B 386.38M USD | 199.01 | $0.51 0.02 USD | |
| Taiwan Tea Corporation 2913.TW | $15.35 0.49 USD |
-5.83
|
$12.13B 385.32M USD | $5.08M 161.38K USD | $14.85 0.47 USD | $15.9 0.51 USD | $12.13B 385.32M USD | 0 | -$0.22 -0.006 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.14 0.29 USD |
-4.69
|
$12.12B 385M USD | $4.06M 129.09K USD | $8.81 0.28 USD | $9.33 0.3 USD | $12.12B 385M USD | 0 | -$0.28 -0.008 USD | |
| RichWave Technology Corporation 4968.TW | $133.5 4.24 USD |
-9.8
|
$12.11B 384.67M USD | $349.91K 11.12K USD | $133.5 4.24 USD | $133.5 4.24 USD | $12.11B 384.67M USD | 77.16 | $1.73 0.05 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34 1.08 USD |
-2.02
|
$12.1B 384.57M USD | $11.81M 375.28K USD | $31.7 1.01 USD | $34.45 1.09 USD | $12.1B 384.57M USD | 5.53 | $6.14 0.2 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $41.75 1.33 USD |
-9.92
|
$12.08B 383.89M USD | $1.59M 50.47K USD | $41.75 1.33 USD | $41.75 1.33 USD | $12.08B 383.89M USD | 21.97 | $1.9 0.06 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.5 0.59 USD |
-3.39
|
$11.98B 380.72M USD | $4.5M 142.97K USD | $18 0.57 USD | $18.95 0.6 USD | $11.98B 380.72M USD | 11.21 | $1.65 0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.2 1.05 USD |
-9.91
|
$11.94B 379.38M USD | $3.5M 111.07K USD | $33.2 1.05 USD | $33.85 1.08 USD | $11.94B 379.38M USD | 44.86 | $0.74 0.02 USD | |
| Sincere Navigation Corporation 2605.TW | $20.35 0.65 USD |
-9.96
|
$11.91B 378.51M USD | $6.84M 217.28K USD | $20.35 0.65 USD | $20.6 0.65 USD | $11.91B 378.51M USD | 10.82 | $1.88 0.06 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $32.75 1.04 USD |
-7.62
|
$11.9B 378.05M USD | $1.64M 51.98K USD | $31.95 1.02 USD | $33.95 1.08 USD | $11.9B 378.05M USD | 16.62 | $1.97 0.06 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $32.65 1.04 USD |
+2.67
|
$11.83B 375.77M USD | $2.62M 83.3K USD | $31.6 1 USD | $32.75 1.04 USD | $11.83B 375.77M USD | 10.20 | $3.2 0.1 USD | |
| Cosmo Electronics Corporation 2466.TW | $68.8 2.19 USD |
-8.02
|
$11.8B 374.83M USD | $907.45K 28.83K USD | $67.5 2.14 USD | $74 2.35 USD | $11.8B 374.83M USD | 0 | -$0.17 -0.005 USD | |
| TPK Holding Co., Ltd. 3673.TW | $28.9 0.92 USD |
-9.97
|
$11.75B 373.44M USD | $4.5M 142.92K USD | $28.9 0.92 USD | $29.85 0.95 USD | $11.75B 373.44M USD | 24.91 | $1.16 0.04 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $91.8 2.92 USD |
-10
|
$11.57B 367.54M USD | $619.43K 19.68K USD | $91.8 2.92 USD | $95.4 3.03 USD | $11.57B 367.54M USD | 13.17 | $6.97 0.22 USD | |
| Zyxel Group Corporation 3704.TW | $28.8 0.92 USD |
-8.57
|
$11.49B 365.21M USD | $5.75M 182.58K USD | $28.35 0.9 USD | $28.9 0.92 USD | $11.49B 365.21M USD | 20.42 | $1.41 0.04 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.05 0.41 USD |
-4.74
|
$11.45B 363.67M USD | $5.26M 167.06K USD | $12.55 0.4 USD | $13.1 0.42 USD | $11.45B 363.67M USD | 652.50 | $0.02 0.0006 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.6 2.5 USD |
-9.97
|
$11.34B 360.32M USD | $1.03M 32.83K USD | $78.6 2.5 USD | $78.9 2.51 USD | $11.34B 360.32M USD | 11.18 | $7.03 0.22 USD | |
| Capital Futures Corporation 6024.TW | $45.35 1.44 USD |
+1.8
|
$11.33B 360.16M USD | $1.36M 43.36K USD | $43.85 1.39 USD | $46.05 1.46 USD | $11.33B 360.16M USD | 8.11 | $5.59 0.18 USD | |
| Bafang Yunji International Company Limited 2753.TW | $170 5.4 USD |
+0.89
|
$11.33B 360M USD | $1.45M 46.08K USD | $169 5.37 USD | $176 5.59 USD | $11.33B 360M USD | 18.86 | $9.01 0.29 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $67.2 2.14 USD |
-0.59
|
$11.24B 357.28M USD | $987.53K 31.38K USD | $64.3 2.04 USD | $67.2 2.14 USD | $11.24B 357.28M USD | 10.70 | $6.28 0.2 USD | |
| Lelon Electronics Corp. 2472.TW | $68.1 2.16 USD |
-9.92
|
$11.22B 356.47M USD | $2.47M 78.33K USD | $68.1 2.16 USD | $69.9 2.22 USD | $11.22B 356.47M USD | 9.75 | $6.98 0.22 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $23.6 0.75 USD |
0
|
$11.16B 354.7M USD | $1.82M 57.77K USD | $22 0.7 USD | $23.6 0.75 USD | $11.16B 354.7M USD | 37.46 | $0.63 0.02 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $44.9 1.43 USD |
+2.98
|
$11.14B 353.96M USD | $1.54M 48.94K USD | $43.75 1.39 USD | $45.15 1.43 USD | $11.14B 353.96M USD | 11.03 | $4.07 0.13 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.25 0.8 USD |
-4.9
|
$11B 349.39M USD | $4M 126.95K USD | $24.2 0.77 USD | $25.35 0.81 USD | $11B 349.39M USD | 8.61 | $2.93 0.09 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $27.65 0.88 USD |
-7.99
|
$10.99B 349.23M USD | $6.09M 193.39K USD | $27.05 0.86 USD | $27.8 0.88 USD | $10.99B 349.23M USD | 9.73 | $2.84 0.09 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $24.4 0.78 USD |
-6.33
|
$10.79B 342.86M USD | $1.51M 48.07K USD | $24.05 0.76 USD | $26.05 0.83 USD | $10.79B 342.86M USD | 12.01 | $2.03 0.06 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $38.85 1.23 USD |
-9.97
|
$10.79B 342.78M USD | $1.64M 52.25K USD | $38.85 1.23 USD | $38.85 1.23 USD | $10.79B 342.78M USD | 10.27 | $3.78 0.12 USD | |
| Mirle Automation Corporation 2464.TW | $52.7 1.67 USD |
-9.91
|
$10.78B 342.5M USD | $895.28K 28.45K USD | $52.7 1.67 USD | $52.7 1.67 USD | $10.78B 342.5M USD | 101.34 | $0.52 0.02 USD | |
| UPC Technology Corporation 1313.TW | $8.02 0.25 USD |
-3.37
|
$10.66B 338.69M USD | $5.99M 190.22K USD | $7.56 0.24 USD | $8.09 0.26 USD | $10.66B 338.69M USD | 0 | -$1.79 -0.05 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.3 0.3 USD |
-3.93
|
$10.65B 338.48M USD | $11.01M 349.76K USD | $8.99 0.29 USD | $9.45 0.3 USD | $10.65B 338.48M USD | 0 | -$1.42 -0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.35 0.65 USD |
-7.5
|
$10.59B 336.39M USD | $6.14M 194.98K USD | $19.8 0.63 USD | $20.85 0.66 USD | $10.59B 336.39M USD | 0 | -$0.22 -0.006 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $25.3 0.8 USD |
-9.16
|
$10.56B 335.47M USD | $3.04M 96.72K USD | $25.1 0.8 USD | $26.35 0.84 USD | $10.56B 335.47M USD | 8.24 | $3.07 0.1 USD | |
| FIT Holding Co., Ltd. 3712.TW | $42.75 1.36 USD |
-9.91
|
$10.53B 334.49M USD | $3.13M 99.44K USD | $42.75 1.36 USD | $43.5 1.38 USD | $10.53B 334.49M USD | 9.41 | $4.54 0.14 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $24.5 0.78 USD |
-9.76
|
$10.48B 332.96M USD | $8.34M 264.95K USD | $24.45 0.78 USD | $25.3 0.8 USD | $10.48B 332.96M USD | 16.78 | $1.46 0.05 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $112 3.56 USD |
-3.03
|
$10.45B 331.96M USD | $1.26M 40.05K USD | $104.5 3.32 USD | $112 3.56 USD | $10.45B 331.96M USD | 11.48 | $9.75 0.31 USD | |
| USI Corporation 1304.TW | $9.68 0.31 USD |
-5.56
|
$10.38B 329.82M USD | $5.95M 189.05K USD | $9.35 0.3 USD | $9.97 0.32 USD | $10.38B 329.82M USD | 0 | -$2 -0.06 USD | |
| Cub Elecparts Inc. 2231.TW | $72.4 2.3 USD |
+1.54
|
$10.2B 324.19M USD | $1.66M 52.62K USD | $64.2 2.04 USD | $72.9 2.32 USD | $10.2B 324.19M USD | 22.41 | $3.23 0.1 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.8 0.57 USD |
+1.14
|
$10.14B 322.33M USD | $731.29K 23.24K USD | $17.35 0.55 USD | $17.95 0.57 USD | $10.14B 322.33M USD | 29.18 | $0.61 0.02 USD | |
| Winmate Inc. 3416.TW | $127 4.04 USD |
-4.51
|
$10.13B 321.82M USD | $897.4K 28.52K USD | $120 3.81 USD | $127 4.04 USD | $10.13B 321.82M USD | 18.03 | $7.04 0.22 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.7 0.63 USD |
+0.51
|
$10.04B 319.18M USD | $441.98K 14.04K USD | $19.15 0.61 USD | $20.05 0.64 USD | $10.04B 319.18M USD | 29.84 | $0.66 0.02 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.45 0.49 USD |
-2.22
|
$9.97B 316.68M USD | $4.66M 148.17K USD | $15 0.48 USD | $15.55 0.49 USD | $9.97B 316.68M USD | 12.45 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.25 0.33 USD |
-4.65
|
$9.94B 315.93M USD | $4.31M 136.82K USD | $10.1 0.32 USD | $10.5 0.33 USD | $9.94B 315.93M USD | 0 | -$2.8 -0.08 USD | |
| Sunrex Technology Corporation 2387.TW | $51 1.62 USD |
-8.77
|
$9.87B 313.61M USD | $2.57M 81.62K USD | $50.4 1.6 USD | $52.7 1.67 USD | $9.87B 313.61M USD | 6.54 | $7.79 0.25 USD | |
| Global PMX Co., Ltd. 4551.TW | $85.4 2.71 USD |
-6.05
|
$9.84B 312.67M USD | $756.24K 24.03K USD | $82.1 2.61 USD | $87.5 2.78 USD | $9.84B 312.67M USD | 10.32 | $8.27 0.26 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10 0.32 USD |
-1.96
|
$9.78B 310.63M USD | $3.11M 98.77K USD | $9.71 0.31 USD | $10.2 0.32 USD | $9.78B 310.63M USD | 0 | -$0.12 -0.003 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.35 0.93 USD |
-1.18
|
$9.77B 310.38M USD | $508.26K 16.15K USD | $28.6 0.91 USD | $30.05 0.95 USD | $9.77B 310.38M USD | 48.11 | $0.61 0.02 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $54.6 1.73 USD |
+0.18
|
$9.76B 310.03M USD | $827.4K 26.29K USD | $53.4 1.7 USD | $55 1.75 USD | $9.76B 310.03M USD | 11.09 | $4.92 0.16 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.6 0.72 USD |
-9.96
|
$9.75B 309.66M USD | $845.92K 26.88K USD | $22.6 0.72 USD | $22.6 0.72 USD | $9.75B 309.66M USD | 47.08 | $0.48 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $141.5 4.5 USD |
-9.87
|
$9.68B 307.52M USD | $496.06K 15.76K USD | $141.5 4.5 USD | $146 4.64 USD | $9.68B 307.52M USD | 8.60 | $16.45 0.52 USD | |
| Ichia Technologies, Inc. 2402.TW | $31.8 1.01 USD |
-9.92
|
$9.65B 306.75M USD | $5.93M 188.43K USD | $31.8 1.01 USD | $32.9 1.05 USD | $9.65B 306.75M USD | 13.53 | $2.35 0.07 USD | |
| Altek Corporation 3059.TW | $31.6 1 USD |
-9.97
|
$9.6B 304.95M USD | $3.01M 95.72K USD | $31.6 1 USD | $31.8 1.01 USD | $9.6B 304.95M USD | 27.96 | $1.13 0.04 USD | |
| Darfon Electronics Corp. 8163.TW | $33.95 1.08 USD |
-7.74
|
$9.44B 299.95M USD | $2.45M 77.72K USD | $33.35 1.06 USD | $35.15 1.12 USD | $9.44B 299.95M USD | 15.43 | $2.2 0.07 USD | |
| Sampo Corporation 1604.TW | $25.95 0.82 USD |
+2.17
|
$9.44B 299.95M USD | $947.9K 30.12K USD | $25.1 0.8 USD | $25.95 0.82 USD | $9.44B 299.95M USD | 12.41 | $2.09 0.07 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.25 0.45 USD |
-1.04
|
$9.41B 299M USD | $841.81K 26.75K USD | $13.8 0.44 USD | $14.35 0.46 USD | $9.41B 299M USD | 29.68 | $0.48 0.02 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $36.55 1.16 USD |
-8.97
|
$9.37B 297.64M USD | $5.39M 171.37K USD | $36.15 1.15 USD | $37.9 1.2 USD | $9.37B 297.64M USD | 15.75 | $2.32 0.07 USD | |
| Vivotek Inc. 3454.TW | $108 3.43 USD |
-9.62
|
$9.35B 297.08M USD | $476.55K 15.14K USD | $108 3.43 USD | $111.5 3.54 USD | $9.35B 297.08M USD | 31.67 | $3.41 0.11 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19 0.6 USD |
+1.6
|
$9.24B 293.61M USD | $2.53M 80.49K USD | $18.7 0.59 USD | $19.3 0.61 USD | $9.24B 293.61M USD | 12.50 | $1.52 0.05 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $28.85 0.92 USD |
-4.15
|
$9.12B 289.76M USD | $2.32M 73.68K USD | $28.2 0.9 USD | $29.6 0.94 USD | $9.12B 289.76M USD | 12.17 | $2.37 0.08 USD | |
| D-Link Corporation 2332.TW | $15.25 0.48 USD |
-9.76
|
$9.1B 289.26M USD | $7.63M 242.56K USD | $15.25 0.48 USD | $15.55 0.49 USD | $9.1B 289.26M USD | 254.16 | $0.06 0.001 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $99 3.15 USD |
-10
|
$9B 286.12M USD | $259.74K 8.25K USD | $99 3.15 USD | $99 3.15 USD | $9B 286.12M USD | 16.39 | $6.04 0.19 USD | |
| Lumax International Corp., Ltd. 6192.TW | $93.1 2.96 USD |
-3.32
|
$8.95B 284.46M USD | $841.66K 26.74K USD | $91 2.89 USD | $96 3.05 USD | $8.95B 284.46M USD | 8.97 | $10.37 0.33 USD | |
| FSP Technology Inc. 3015.TW | $47.7 1.52 USD |
-10
|
$8.93B 283.83M USD | $1.15M 36.44K USD | $47.7 1.52 USD | $48.15 1.53 USD | $8.93B 283.83M USD | 22.18 | $2.15 0.07 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $21.05 0.67 USD |
-9.85
|
$8.93B 283.74M USD | $3.49M 110.98K USD | $21.05 0.67 USD | $21.95 0.7 USD | $8.93B 283.74M USD | 13.66 | $1.54 0.05 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $22.2 0.71 USD |
-9.94
|
$8.88B 282.12M USD | $355.99K 11.31K USD | $22.2 0.71 USD | $22.2 0.71 USD | $8.88B 282.12M USD | 23.87 | $0.93 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||