国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | NT$1,005.00 31.93 USD |
-4.74
|
NT$561.70B 17.85B USD | NT$6.00M 190.54K USD | NT$1,000.00 31.78 USD | NT$1,080.00 34.32 USD | NT$561.70B 17.85B USD | 30.44 | NT$33.01 1.05 USD | |
| WNC Corporation 6285.TW | NT$111.50 3.54 USD |
-5.11
|
NT$53.98B 1.72B USD | NT$8.65M 274.83K USD | NT$111.00 3.53 USD | NT$116.50 3.7 USD | NT$53.98B 1.72B USD | 18.64 | NT$5.98 0.19 USD | |
| Arcadyan Technology Corporation 3596.TW | NT$193.50 6.15 USD |
-2.28
|
NT$42.64B 1.35B USD | NT$926.34K 29.43K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$42.64B 1.35B USD | 15.93 | NT$12.14 0.39 USD | |
| Sercomm Corporation 5388.TW | NT$83.30 2.65 USD |
-1.88
|
NT$24.93B 792.31M USD | NT$2.27M 72K USD | NT$82.60 2.62 USD | NT$85.00 2.7 USD | NT$24.93B 792.31M USD | 18.63 | NT$4.47 0.14 USD | |
| Alpha Networks Inc. 3380.TW | NT$29.40 0.93 USD |
-1.18
|
NT$15.93B 506.07M USD | NT$1.30M 41.44K USD | NT$29.10 0.92 USD | NT$29.70 0.94 USD | NT$15.93B 506.07M USD | 0 | -NT$0.50 -0.01 USD | |
| Zyxel Group Corporation 3704.TW | NT$36.30 1.15 USD |
+0.69
|
NT$14.68B 466.61M USD | NT$2.27M 72K USD | NT$35.50 1.13 USD | NT$36.40 1.16 USD | NT$14.68B 466.61M USD | 15.25 | NT$2.38 0.08 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | NT$26.65 0.85 USD |
+0.38
|
NT$11.40B 362.09M USD | NT$2.98M 94.79K USD | NT$26.10 0.83 USD | NT$26.80 0.85 USD | NT$11.40B 362.09M USD | 0 | -NT$0.20 -0.006 USD | |
| AzureWave Technologies, Inc. 3694.TW | NT$72.80 2.31 USD |
-1.49
|
NT$11.28B 358.5M USD | NT$2.46M 78.07K USD | NT$71.00 2.26 USD | NT$73.50 2.34 USD | NT$11.28B 358.5M USD | 22.12 | NT$3.29 0.1 USD | |
| D-Link Corporation 2332.TW | NT$16.00 0.51 USD |
+0.31
|
NT$9.55B 303.46M USD | NT$1.45M 46.02K USD | NT$15.70 0.5 USD | NT$16.05 0.51 USD | NT$9.55B 303.46M USD | 0 | -NT$0.39 -0.01 USD | |
| CyberTAN Technology Inc. 3062.TW | NT$25.85 0.82 USD |
-0.19
|
NT$8.49B 269.68M USD | NT$3.85M 122.36K USD | NT$25.25 0.8 USD | NT$26.15 0.83 USD | NT$8.49B 269.68M USD | 15.66 | NT$1.65 0.05 USD | |
| Alltek Technology Corporation 3209.TW | NT$31.45 1 USD |
-2.78
|
NT$7.39B 234.82M USD | NT$788.50K 25.05K USD | NT$31.20 0.99 USD | NT$31.90 1.01 USD | NT$7.39B 234.82M USD | 16.29 | NT$1.93 0.06 USD | |
| Hitron Technologies Inc. 2419.TW | NT$22.80 0.72 USD |
-1.51
|
NT$7.33B 232.79M USD | NT$878.12K 27.9K USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$7.33B 232.79M USD | 0 | -NT$0.27 -0.008 USD | |
| SIM Technology Group Limited 912000.TW | NT$2.85 0.09 USD |
-1.04
|
NT$6.10B 193.86M USD | NT$195.20K 6.2K USD | NT$2.84 0.09 USD | NT$2.88 0.09 USD | NT$6.10B 193.86M USD | 0 | -NT$0.01 -0.0003 USD | |
| CASwell, Inc. 6416.TW | NT$78.60 2.5 USD |
-5.76
|
NT$5.77B 183.19M USD | NT$765.60K 24.33K USD | NT$77.70 2.47 USD | NT$81.40 2.59 USD | NT$5.77B 183.19M USD | 19.60 | NT$4.01 0.13 USD | |
| Zinwell Corporation 2485.TW | NT$13.75 0.44 USD |
+1.85
|
NT$4.37B 138.8M USD | NT$793.39K 25.21K USD | NT$13.40 0.43 USD | NT$13.75 0.44 USD | NT$4.37B 138.8M USD | 0 | -NT$2.85 -0.09 USD | |
| Auden Techno Corp. 3138.TW | NT$90.30 2.87 USD |
+0.56
|
NT$4.36B 138.44M USD | NT$73.67K 2.34K USD | NT$88.30 2.81 USD | NT$90.50 2.88 USD | NT$4.36B 138.44M USD | 92.14 | NT$0.98 0.03 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | NT$19.35 0.61 USD |
-0.77
|
NT$4.30B 136.69M USD | NT$1.93M 61.21K USD | NT$19.10 0.61 USD | NT$19.95 0.63 USD | NT$4.30B 136.69M USD | 148.84 | NT$0.13 0.004 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.35 0.68 USD |
-0.47
|
NT$3.54B 112.56M USD | NT$566.80K 18.01K USD | NT$21.10 0.67 USD | NT$21.75 0.69 USD | NT$3.54B 112.56M USD | 8.78 | NT$2.43 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | NT$9.73 0.31 USD |
-1.72
|
NT$3.22B 102.27M USD | NT$212.16K 6.74K USD | NT$9.65 0.31 USD | NT$9.84 0.31 USD | NT$3.22B 102.27M USD | 0 | -NT$0.56 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | NT$73.60 2.34 USD |
-0.67
|
NT$2.83B 90.06M USD | NT$460.46K 14.63K USD | NT$73.60 2.34 USD | NT$78.50 2.49 USD | NT$2.83B 90.06M USD | 0 | -NT$3.60 -0.1 USD | |
| Loop Telecommunication International, Inc. 3025.TW | NT$45.20 1.44 USD |
+2.27
|
NT$2.56B 81.49M USD | NT$428.04K 13.6K USD | NT$44.65 1.42 USD | NT$46.10 1.46 USD | NT$2.56B 81.49M USD | 18.99 | NT$2.38 0.08 USD | |
| DrayTek Corporation 6216.TW | NT$26.65 0.85 USD |
+0.38
|
NT$2.56B 81.45M USD | NT$102.49K 3.26K USD | NT$26.40 0.84 USD | NT$26.85 0.85 USD | NT$2.56B 81.45M USD | 24.90 | NT$1.07 0.03 USD | |
| Microelectronics Technology Inc. 2314.TW | NT$20.35 0.65 USD |
+10
|
NT$2.16B 68.62M USD | NT$190.94K 6.07K USD | NT$18.10 0.58 USD | NT$20.35 0.65 USD | NT$2.16B 68.62M USD | 0 | -NT$9.83 -0.3 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.35 0.42 USD |
-0.75
|
NT$1.61B 51.11M USD | NT$150.44K 4.78K USD | NT$12.95 0.41 USD | NT$13.50 0.43 USD | NT$1.61B 51.11M USD | 0 | -NT$1.84 -0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | NT$9.05 0.29 USD |
+1.69
|
NT$1.52B 48.24M USD | NT$746.76K 23.73K USD | NT$8.81 0.28 USD | NT$9.28 0.29 USD | NT$1.52B 48.24M USD | 0 | -NT$1.25 -0.03 USD | |
| Compal Broadband Networks, Inc. 6674.TW | NT$20.60 0.65 USD |
-0.48
|
NT$1.42B 45.06M USD | NT$50.11K 1.59K USD | NT$20.50 0.65 USD | NT$21.10 0.67 USD | NT$1.42B 45.06M USD | 0 | -NT$2.11 -0.06 USD | |
| AboCom Systems, Inc. 2444.TW | NT$11.20 0.36 USD |
0
|
NT$1.14B 36.15M USD | NT$149.40K 4.75K USD | NT$11.05 0.35 USD | NT$11.30 0.36 USD | NT$1.14B 36.15M USD | 0 | -NT$1.19 -0.03 USD | |
| Lintes Technology Co., Ltd. 6715.TW | NT$89.00 2.83 USD |
-1.11
|
NT$5.88B 186.76M USD | NT$15.82K 502.53 USD | NT$88.70 2.82 USD | NT$89.50 2.84 USD | NT$5.88B 186.76M USD | 28.34 | NT$3.14 0.1 USD | |
| Success Prime Corporation 2496.TW | NT$70.80 2.25 USD |
+4.89
|
NT$1.35B 42.97M USD | NT$207.09K 6.58K USD | NT$67.60 2.15 USD | NT$71.80 2.28 USD | NT$1.35B 42.97M USD | 10.87 | NT$6.51 0.21 USD | |
| Arima Communications Corp. 8101.TW | NT$17.10 0.54 USD |
-2.01
|
NT$794.57M 25.25M USD | NT$6.00K 190.78 USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$794.57M 25.25M USD | 13.57 | NT$1.26 0.04 USD | |
| Tecom Co., Ltd. 2321.TW | NT$18.15 0.58 USD |
0
|
NT$256.51M 8.15M USD | NT$237.00 7.53 USD | NT$18.15 0.58 USD | NT$18.15 0.58 USD | NT$256.51M 8.15M USD | 0 | -NT$0.45 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}