国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,405.00 76.42 USD |
-2.63
|
NT$1.34T 42.71B USD | NT$2.11M 67K USD | NT$2,400.00 76.26 USD | NT$2,565.00 81.5 USD | NT$1.34T 42.71B USD | 51.52 | NT$46.68 1.48 USD | ||
WNC Corporation
6285.TW
TW
|
NT$259.00 8.23 USD |
-0.58
|
NT$125.27B 3.98B USD | NT$15.13M 480.63K USD | NT$248.00 7.88 USD | NT$271.50 8.63 USD | NT$125.27B 3.98B USD | 41.24 | NT$6.28 0.2 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$197.00 6.26 USD |
+1.55
|
NT$43.41B 1.38B USD | NT$803.28K 25.52K USD | NT$194.50 6.18 USD | NT$198.00 6.29 USD | NT$43.41B 1.38B USD | 15.83 | NT$12.44 0.4 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$85.40 2.71 USD |
+0.95
|
NT$25.60B 813.32M USD | NT$3.97M 126.03K USD | NT$84.20 2.68 USD | NT$86.30 2.74 USD | NT$25.60B 813.32M USD | 21.62 | NT$3.95 0.13 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$373.00 11.85 USD |
-4.73
|
NT$24.91B 791.62M USD | NT$695.19K 22.09K USD | NT$368.00 11.69 USD | NT$396.00 12.58 USD | NT$24.91B 791.62M USD | 207.22 | NT$1.80 0.06 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$49.85 1.58 USD |
+9.92
|
NT$20.17B 640.79M USD | NT$16.82M 534.59K USD | NT$47.95 1.52 USD | NT$49.85 1.58 USD | NT$20.17B 640.79M USD | 31.95 | NT$1.56 0.05 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$33.65 1.07 USD |
-0.3
|
NT$18.23B 579.23M USD | NT$1.62M 51.49K USD | NT$33.25 1.06 USD | NT$34.80 1.11 USD | NT$18.23B 579.23M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$38.75 1.23 USD |
-2.88
|
NT$16.57B 526.49M USD | NT$6.48M 205.89K USD | NT$38.20 1.21 USD | NT$40.75 1.29 USD | NT$16.57B 526.49M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$49.55 1.57 USD |
-0.7
|
NT$15.74B 500.19M USD | NT$5.91M 187.71K USD | NT$49.00 1.56 USD | NT$51.20 1.63 USD | NT$15.74B 500.19M USD | 0 | -NT$0.96 -0.03 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$25.95 0.82 USD |
+7.9
|
NT$15.49B 492.05M USD | NT$131.25M 4.17M USD | NT$23.90 0.76 USD | NT$26.45 0.84 USD | NT$15.49B 492.05M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$59.90 1.9 USD |
+1.87
|
NT$14.10B 448.03M USD | NT$2.47M 78.39K USD | NT$59.00 1.87 USD | NT$62.90 2 USD | NT$14.10B 448.03M USD | 20.03 | NT$2.99 0.1 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$67.60 2.15 USD |
+4
|
NT$10.47B 332.79M USD | NT$5.45M 173.21K USD | NT$64.50 2.05 USD | NT$67.70 2.15 USD | NT$10.47B 332.79M USD | 16.94 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.40 0.87 USD |
-1.79
|
NT$8.80B 279.75M USD | NT$711.99K 22.62K USD | NT$27.40 0.87 USD | NT$28.35 0.9 USD | NT$8.80B 279.75M USD | 0 | -NT$0.36 -0.01 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$23.35 0.74 USD |
-2.71
|
NT$7.61B 241.89M USD | NT$2.72M 86.58K USD | NT$23.25 0.74 USD | NT$24.35 0.77 USD | NT$7.61B 241.89M USD | 34.33 | NT$0.68 0.02 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$96.70 3.07 USD |
-1.73
|
NT$7.09B 225.37M USD | NT$1.65M 52.42K USD | NT$95.30 3.03 USD | NT$102.50 3.26 USD | NT$7.09B 225.37M USD | 22.54 | NT$4.29 0.14 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$182.00 5.78 USD |
-2.93
|
NT$7.01B 222.7M USD | NT$289.73K 9.21K USD | NT$181.00 5.75 USD | NT$192.00 6.1 USD | NT$7.01B 222.7M USD | 0 | -NT$0.79 -0.02 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.70 0.09 USD |
0
|
NT$5.72B 181.8M USD | NT$325.68K 10.35K USD | NT$2.67 0.08 USD | NT$2.74 0.09 USD | NT$5.72B 181.8M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$113.50 3.61 USD |
-1.3
|
NT$5.64B 179.25M USD | NT$302.74K 9.62K USD | NT$112.00 3.56 USD | NT$118.00 3.75 USD | NT$5.64B 179.25M USD | 76.17 | NT$1.49 0.05 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.15 0.51 USD |
-3
|
NT$3.61B 114.58M USD | NT$1.36M 43.32K USD | NT$16.00 0.51 USD | NT$16.75 0.53 USD | NT$3.61B 114.58M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$10.65 0.34 USD |
-5.33
|
NT$3.52B 111.94M USD | NT$11.56M 367.39K USD | NT$10.50 0.33 USD | NT$12.05 0.38 USD | NT$3.52B 111.94M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$59.40 1.89 USD |
-0.67
|
NT$3.37B 107.09M USD | NT$610.41K 19.4K USD | NT$58.50 1.86 USD | NT$61.60 1.96 USD | NT$3.37B 107.09M USD | 17.36 | NT$3.42 0.11 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.05 0.54 USD |
-2.57
|
NT$2.83B 89.89M USD | NT$1.36M 43.25K USD | NT$16.90 0.54 USD | NT$17.55 0.56 USD | NT$2.83B 89.89M USD | 13.11 | NT$1.30 0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$13.50 0.43 USD |
-2.53
|
NT$2.53B 80.4M USD | NT$132.98K 4.23K USD | NT$13.40 0.43 USD | NT$14.00 0.44 USD | NT$2.53B 80.4M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.20 0.42 USD |
-1.86
|
NT$2.21B 70.36M USD | NT$642.12K 20.4K USD | NT$13.05 0.41 USD | NT$13.65 0.43 USD | NT$2.21B 70.36M USD | 0 | -NT$1.47 -0.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.55 0.72 USD |
-2.59
|
NT$2.19B 69.49M USD | NT$237.61K 7.55K USD | NT$22.40 0.71 USD | NT$23.10 0.73 USD | NT$2.19B 69.49M USD | 38.22 | NT$0.59 0.02 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$13.15 0.42 USD |
-4.01
|
NT$1.58B 50.34M USD | NT$517.70K 16.45K USD | NT$12.85 0.41 USD | NT$13.80 0.44 USD | NT$1.58B 50.34M USD | 0 | -NT$1.79 -0.05 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.20 0.39 USD |
-1.61
|
NT$1.24B 39.37M USD | NT$589.83K 18.74K USD | NT$12.10 0.38 USD | NT$12.60 0.4 USD | NT$1.24B 39.37M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$16.40 0.52 USD |
-2.38
|
NT$1.12B 35.72M USD | NT$53.00K 1.68K USD | NT$16.10 0.51 USD | NT$16.70 0.53 USD | NT$1.12B 35.72M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$13.15 0.42 USD |
+0.38
|
NT$650.48M 20.67M USD | NT$8.01K 254.42 USD | NT$13.15 0.42 USD | NT$13.15 0.42 USD | NT$650.48M 20.67M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$15.20 0.48 USD |
+9.75
|
NT$455.30M 14.47M USD | NT$28.06K 891.55 USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$455.30M 14.47M USD | 0 | -NT$0.76 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}