国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Accton Technology Corporation 2345.TW | NT$1,050.00 33.36 USD |
+2.94
|
NT$586.85B 18.65B USD | NT$6.65M 211.36K USD | NT$1,035.00 32.89 USD | NT$1,075.00 34.16 USD | NT$586.85B 18.65B USD | 26.26 | NT$39.98 1.27 USD | ||
| WNC Corporation 6285.TW | NT$102.00 3.24 USD |
+0.49
|
NT$49.37B 1.57B USD | NT$1.73M 54.86K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$49.37B 1.57B USD | 16.06 | NT$6.35 0.2 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$187.50 5.96 USD |
+1.63
|
NT$41.32B 1.31B USD | NT$526.79K 16.74K USD | NT$184.50 5.86 USD | NT$187.50 5.96 USD | NT$41.32B 1.31B USD | 15.36 | NT$12.20 0.39 USD | ||
| Sercomm Corporation 5388.TW | NT$82.50 2.62 USD |
+0.12
|
NT$24.70B 784.71M USD | NT$390.55K 12.41K USD | NT$82.30 2.62 USD | NT$83.10 2.64 USD | NT$24.70B 784.71M USD | 17.44 | NT$4.73 0.15 USD | ||
| Alpha Networks Inc. 3380.TW | NT$29.70 0.94 USD |
+2.06
|
NT$16.09B 511.23M USD | NT$1.07M 33.98K USD | NT$29.10 0.92 USD | NT$29.75 0.95 USD | NT$16.09B 511.23M USD | 0 | -NT$0.53 -0.01 USD | ||
| Zyxel Group Corporation 3704.TW | NT$35.80 1.14 USD |
-0.97
|
NT$14.48B 460.18M USD | NT$1.77M 56.28K USD | NT$35.70 1.13 USD | NT$36.45 1.16 USD | NT$14.48B 460.18M USD | 15.04 | NT$2.38 0.08 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$26.50 0.84 USD |
+2.12
|
NT$11.34B 360.18M USD | NT$1.37M 43.51K USD | NT$25.80 0.82 USD | NT$26.70 0.85 USD | NT$11.34B 360.18M USD | 0 | -NT$0.05 -0.001 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$62.10 1.97 USD |
-1.27
|
NT$9.62B 305.81M USD | NT$602.46K 19.14K USD | NT$62.00 1.97 USD | NT$63.30 2.01 USD | NT$9.62B 305.81M USD | 16.04 | NT$3.87 0.12 USD | ||
| D-Link Corporation 2332.TW | NT$15.90 0.51 USD |
+0.63
|
NT$9.49B 301.57M USD | NT$1.20M 38.18K USD | NT$15.70 0.5 USD | NT$15.95 0.51 USD | NT$9.49B 301.57M USD | 0 | -NT$0.66 -0.02 USD | ||
| Alltek Technology Corporation 3209.TW | NT$33.20 1.05 USD |
+0.91
|
NT$7.81B 248.32M USD | NT$291.76K 9.27K USD | NT$32.95 1.05 USD | NT$33.35 1.06 USD | NT$7.81B 248.32M USD | 15.15 | NT$2.19 0.07 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$23.50 0.75 USD |
+0.21
|
NT$7.71B 245.03M USD | NT$1.97M 62.65K USD | NT$23.45 0.75 USD | NT$23.95 0.76 USD | NT$7.71B 245.03M USD | 16.66 | NT$1.41 0.04 USD | ||
| Zinwell Corporation 2485.TW | NT$23.30 0.74 USD |
+2.42
|
NT$7.40B 235.21M USD | NT$49.32M 1.57M USD | NT$22.65 0.72 USD | NT$24.30 0.77 USD | NT$7.40B 235.21M USD | 0 | -NT$2.08 -0.06 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$22.90 0.73 USD |
+1.33
|
NT$7.36B 233.81M USD | NT$730.34K 23.21K USD | NT$22.45 0.71 USD | NT$22.90 0.73 USD | NT$7.36B 233.81M USD | 0 | -NT$0.29 -0.009 USD | ||
| CASwell, Inc. 6416.TW | NT$83.50 2.65 USD |
+2.96
|
NT$6.12B 194.61M USD | NT$372.56K 11.84K USD | NT$82.60 2.62 USD | NT$84.40 2.68 USD | NT$6.12B 194.61M USD | 20.92 | NT$3.99 0.13 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.85 0.09 USD |
-0.35
|
NT$6.04B 191.9M USD | NT$584.00K 18.56K USD | NT$2.81 0.09 USD | NT$2.87 0.09 USD | NT$6.04B 191.9M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Auden Techno Corp. 3138.TW | NT$88.20 2.8 USD |
0
|
NT$4.26B 135.22M USD | NT$39.94K 1.27K USD | NT$87.30 2.77 USD | NT$88.70 2.82 USD | NT$4.26B 135.22M USD | 74.74 | NT$1.18 0.04 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$17.50 0.56 USD |
+0.57
|
NT$3.89B 123.63M USD | NT$464.89K 14.77K USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$3.89B 123.63M USD | 0 | -NT$0.46 -0.01 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.50 0.68 USD |
+0.23
|
NT$3.57B 113.35M USD | NT$397.27K 12.62K USD | NT$21.45 0.68 USD | NT$21.85 0.69 USD | NT$3.57B 113.35M USD | 8.11 | NT$2.65 0.08 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$82.30 2.62 USD |
+2.24
|
NT$3.17B 100.71M USD | NT$2.94M 93.45K USD | NT$78.50 2.49 USD | NT$85.00 2.7 USD | NT$3.17B 100.71M USD | 0 | -NT$1.96 -0.06 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.39 0.3 USD |
+0.97
|
NT$3.11B 98.69M USD | NT$195.04K 6.2K USD | NT$9.18 0.29 USD | NT$9.45 0.3 USD | NT$3.11B 98.69M USD | 0 | -NT$0.28 -0.008 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$51.90 1.65 USD |
-3.53
|
NT$2.94B 93.57M USD | NT$1.68M 53.34K USD | NT$51.70 1.64 USD | NT$53.60 1.7 USD | NT$2.94B 93.57M USD | 25.07 | NT$2.07 0.07 USD | ||
| DrayTek Corporation 6216.TW | NT$26.35 0.84 USD |
-0.19
|
NT$2.56B 81.2M USD | NT$39.47K 1.25K USD | NT$26.30 0.84 USD | NT$26.50 0.84 USD | NT$2.56B 81.2M USD | 36.09 | NT$0.73 0.02 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$12.80 0.41 USD |
-0.39
|
NT$1.54B 49M USD | NT$142.80K 4.54K USD | NT$12.50 0.4 USD | NT$12.85 0.41 USD | NT$1.54B 49M USD | 0 | -NT$1.86 -0.05 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.50 0.27 USD |
-1.05
|
NT$1.43B 45.3M USD | NT$161.48K 5.13K USD | NT$8.36 0.27 USD | NT$8.62 0.27 USD | NT$1.43B 45.3M USD | 0 | -NT$1.31 -0.04 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.05 0.35 USD |
+2.31
|
NT$1.12B 35.66M USD | NT$187.78K 5.97K USD | NT$10.75 0.34 USD | NT$11.05 0.35 USD | NT$1.12B 35.66M USD | 0 | -NT$1.38 -0.04 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$23.95 0.76 USD |
+1.05
|
NT$1.07B 34.01M USD | NT$197.41K 6.27K USD | NT$23.55 0.75 USD | NT$24.00 0.76 USD | NT$1.07B 34.01M USD | 0 | -NT$7.50 -0.2 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$92.50 2.94 USD |
-2.94
|
NT$6.11B 194.11M USD | NT$84.06K 2.67K USD | NT$92.50 2.94 USD | NT$96.00 3.05 USD | NT$6.11B 194.11M USD | 47.92 | NT$1.93 0.06 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.60 0.65 USD |
+0.73
|
NT$1.42B 45.06M USD | NT$16.00K 508.4 USD | NT$20.30 0.65 USD | NT$20.90 0.66 USD | NT$1.42B 45.06M USD | 0 | -NT$1.99 -0.06 USD | ||
| Success Prime Corporation 2496.TW | NT$68.10 2.16 USD |
+0.15
|
NT$1.30B 41.33M USD | NT$4.11K 130.63 USD | NT$68.10 2.16 USD | NT$68.30 2.17 USD | NT$1.30B 41.33M USD | 10.47 | NT$6.50 0.21 USD | ||
| Arima Communications Corp. 8101.TW | NT$17.25 0.55 USD |
+3.29
|
NT$801.54M 25.47M USD | NT$17.14K 544.56 USD | NT$17.25 0.55 USD | NT$17.50 0.56 USD | NT$801.54M 25.47M USD | 6.73 | NT$2.56 0.08 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.05 0.54 USD |
-5.01
|
NT$243.34M 7.73M USD | NT$18.00K 571.96 USD | NT$17.00 0.54 USD | NT$17.05 0.54 USD | NT$243.34M 7.73M USD | 0 | -NT$0.57 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}