国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,460.00 78.17 USD |
-0.4
|
NT$1.37T 43.69B USD | NT$1.25M 39.65K USD | NT$2,410.00 76.58 USD | NT$2,565.00 81.5 USD | NT$1.37T 43.69B USD | 52.69 | NT$46.68 1.48 USD | ||
WNC Corporation
6285.TW
TW
|
NT$257.00 8.17 USD |
-1.34
|
NT$124.30B 3.95B USD | NT$7.70M 244.62K USD | NT$254.00 8.07 USD | NT$271.50 8.63 USD | NT$124.30B 3.95B USD | 40.92 | NT$6.28 0.2 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$196.50 6.24 USD |
+1.29
|
NT$43.30B 1.38B USD | NT$326.32K 10.37K USD | NT$194.50 6.18 USD | NT$198.00 6.29 USD | NT$43.30B 1.38B USD | 15.79 | NT$12.44 0.4 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$85.30 2.71 USD |
+0.83
|
NT$25.57B 812.37M USD | NT$2.06M 65.42K USD | NT$84.20 2.68 USD | NT$86.30 2.74 USD | NT$25.57B 812.37M USD | 21.59 | NT$3.95 0.13 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$381.00 12.11 USD |
-2.68
|
NT$25.45B 808.6M USD | NT$471.69K 14.99K USD | NT$371.50 11.8 USD | NT$396.00 12.58 USD | NT$25.45B 808.6M USD | 211.66 | NT$1.80 0.06 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$49.85 1.58 USD |
+9.92
|
NT$20.17B 640.79M USD | NT$12.29M 390.4K USD | NT$47.95 1.52 USD | NT$49.85 1.58 USD | NT$20.17B 640.79M USD | 31.95 | NT$1.56 0.05 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.00 1.08 USD |
+0.74
|
NT$18.42B 585.25M USD | NT$877.41K 27.88K USD | NT$33.55 1.07 USD | NT$34.80 1.11 USD | NT$18.42B 585.25M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$39.30 1.25 USD |
-1.51
|
NT$16.80B 533.97M USD | NT$2.91M 92.35K USD | NT$38.80 1.23 USD | NT$40.75 1.29 USD | NT$16.80B 533.97M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$50.00 1.59 USD |
+0.2
|
NT$15.88B 504.73M USD | NT$2.84M 90.2K USD | NT$49.10 1.56 USD | NT$51.20 1.63 USD | NT$15.88B 504.73M USD | 0 | -NT$0.96 -0.03 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$25.95 0.82 USD |
+7.9
|
NT$15.49B 492.05M USD | NT$108.73M 3.45M USD | NT$23.90 0.76 USD | NT$26.45 0.84 USD | NT$15.49B 492.05M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$60.30 1.92 USD |
+2.55
|
NT$14.19B 451.02M USD | NT$1.43M 45.32K USD | NT$59.80 1.9 USD | NT$62.90 2 USD | NT$14.19B 451.02M USD | 20.16 | NT$2.99 0.1 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$65.80 2.09 USD |
+1.23
|
NT$10.19B 323.93M USD | NT$1.67M 53.13K USD | NT$64.50 2.05 USD | NT$66.60 2.12 USD | NT$10.19B 323.93M USD | 16.49 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.95 0.89 USD |
+0.18
|
NT$8.98B 285.37M USD | NT$265.53K 8.44K USD | NT$27.65 0.88 USD | NT$28.35 0.9 USD | NT$8.98B 285.37M USD | 0 | -NT$0.36 -0.01 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$23.75 0.75 USD |
-1.04
|
NT$7.74B 246.03M USD | NT$1.05M 33.28K USD | NT$23.65 0.75 USD | NT$24.35 0.77 USD | NT$7.74B 246.03M USD | 34.92 | NT$0.68 0.02 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$186.50 5.93 USD |
-0.53
|
NT$7.18B 228.21M USD | NT$125.93K 4K USD | NT$185.00 5.88 USD | NT$192.00 6.1 USD | NT$7.18B 228.21M USD | 0 | -NT$0.79 -0.02 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$96.20 3.06 USD |
-2.24
|
NT$7.06B 224.21M USD | NT$1.03M 32.68K USD | NT$95.90 3.05 USD | NT$102.50 3.26 USD | NT$7.06B 224.21M USD | 22.42 | NT$4.29 0.14 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.69 0.09 USD |
-0.37
|
NT$5.70B 181.13M USD | NT$229.18K 7.28K USD | NT$2.69 0.09 USD | NT$2.74 0.09 USD | NT$5.70B 181.13M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$114.00 3.62 USD |
-0.87
|
NT$5.67B 180.04M USD | NT$157.43K 5K USD | NT$113.00 3.59 USD | NT$118.00 3.75 USD | NT$5.67B 180.04M USD | 76.51 | NT$1.49 0.05 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$11.00 0.35 USD |
-2.22
|
NT$3.64B 115.62M USD | NT$9.71M 308.57K USD | NT$10.85 0.34 USD | NT$12.05 0.38 USD | NT$3.64B 115.62M USD | 0 | -NT$0.26 -0.008 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.20 0.51 USD |
-2.69
|
NT$3.62B 114.93M USD | NT$693.16K 22.03K USD | NT$16.15 0.51 USD | NT$16.75 0.53 USD | NT$3.62B 114.93M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$59.40 1.89 USD |
-0.67
|
NT$3.37B 107.09M USD | NT$319.09K 10.14K USD | NT$59.40 1.89 USD | NT$61.60 1.96 USD | NT$3.37B 107.09M USD | 17.36 | NT$3.42 0.11 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.15 0.54 USD |
-2
|
NT$2.85B 90.42M USD | NT$831.39K 26.42K USD | NT$17.05 0.54 USD | NT$17.55 0.56 USD | NT$2.85B 90.42M USD | 13.19 | NT$1.30 0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$13.60 0.43 USD |
-1.81
|
NT$2.55B 81M USD | NT$45.58K 1.45K USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$2.55B 81M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.25 0.42 USD |
-1.49
|
NT$2.22B 70.62M USD | NT$313.47K 9.96K USD | NT$13.20 0.42 USD | NT$13.65 0.43 USD | NT$2.22B 70.62M USD | 0 | -NT$1.47 -0.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.80 0.72 USD |
-1.51
|
NT$2.21B 70.26M USD | NT$119.20K 3.79K USD | NT$22.65 0.72 USD | NT$23.10 0.73 USD | NT$2.21B 70.26M USD | 38.64 | NT$0.59 0.02 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$13.25 0.42 USD |
-3.28
|
NT$1.60B 50.73M USD | NT$184.88K 5.87K USD | NT$13.25 0.42 USD | NT$13.80 0.44 USD | NT$1.60B 50.73M USD | 0 | -NT$1.79 -0.05 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.40 0.39 USD |
0
|
NT$1.26B 40.02M USD | NT$216.12K 6.87K USD | NT$12.25 0.39 USD | NT$12.60 0.4 USD | NT$1.26B 40.02M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$16.35 0.52 USD |
-2.68
|
NT$1.12B 35.61M USD | NT$11.00K 349.53 USD | NT$16.35 0.52 USD | NT$16.70 0.53 USD | NT$1.12B 35.61M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$13.10 0.42 USD |
0
|
NT$648.00M 20.59M USD | NT$5.00 0.16 USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$648.00M 20.59M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$15.00 0.48 USD |
+8.3
|
NT$449.31M 14.28M USD | NT$10.76K 341.77 USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$449.31M 14.28M USD | 0 | -NT$0.76 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}