结果页面 6，国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (16658)
- {{country.name}}
- 所有国家
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (28)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (6)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (18)
- 资本市场 (5)
- 保险 – 人寿 (11)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (19)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (39)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (69)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (17)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastech Holding Limited 5225.TW | $82.7 2.63 USD |
-1.9
|
$6.45B 204.87M USD | $185.45K 5.89K USD | $82.2 2.61 USD | $84.3 2.68 USD | $6.45B 204.87M USD | 6.74 | $12.26 0.39 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
-1.2
|
$6.43B 204.47M USD | $65.13K 2.07K USD | $164.5 5.23 USD | $166 5.27 USD | $6.43B 204.47M USD | 26.39 | $6.25 0.2 USD | |
| Jean Co.,Ltd 2442.TW | $24.35 0.77 USD |
-1.42
|
$6.38B 202.58M USD | $329.73K 10.48K USD | $24.2 0.77 USD | $24.85 0.79 USD | $6.38B 202.58M USD | 29.33 | $0.83 0.03 USD | |
| LongDa Construction & Development Corporation 5519.TW | $28.95 0.92 USD |
-1.7
|
$6.35B 201.64M USD | $382.44K 12.15K USD | $28.9 0.92 USD | $29.6 0.94 USD | $6.35B 201.64M USD | 9.01 | $3.21 0.1 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.42 0.2 USD |
-0.77
|
$6.32B 200.81M USD | $249.19K 7.92K USD | $6.41 0.2 USD | $6.5 0.21 USD | $6.32B 200.81M USD | 642.00 | $0.01 0.0003 USD | |
| CASwell, Inc. 6416.TW | $86.1 2.74 USD |
-1.26
|
$6.32B 200.67M USD | $150.97K 4.8K USD | $84.8 2.69 USD | $86.2 2.74 USD | $6.32B 200.67M USD | 18.35 | $4.69 0.15 USD | |
| Qualipoly Chemical Corp. 4722.TW | $61.9 1.97 USD |
-1.75
|
$6.26B 198.77M USD | $1.5M 47.51K USD | $61.3 1.95 USD | $63 2 USD | $6.26B 198.77M USD | 27.75 | $2.23 0.07 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56.3 1.79 USD |
-1.57
|
$6.23B 198.11M USD | $352.65K 11.21K USD | $55.7 1.77 USD | $56.9 1.81 USD | $6.23B 198.11M USD | 29.78 | $1.89 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.3 0.74 USD |
-1.27
|
$6.22B 197.7M USD | $267.02K 8.48K USD | $23.25 0.74 USD | $23.6 0.75 USD | $6.22B 197.7M USD | 10.40 | $2.24 0.07 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.05 0.7 USD |
-0.9
|
$6.03B 191.66M USD | $444.32K 14.12K USD | $21.85 0.69 USD | $22.2 0.71 USD | $6.03B 191.66M USD | 10.65 | $2.07 0.07 USD | |
| Team Group Inc. 4967.TW | $70.9 2.25 USD |
-0.42
|
$6.02B 191.41M USD | $834.72K 26.52K USD | $69.5 2.21 USD | $71.7 2.28 USD | $6.02B 191.41M USD | 19.16 | $3.7 0.12 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $70.1 2.23 USD |
-1.54
|
$6.01B 190.98M USD | $135.67K 4.31K USD | $70 2.22 USD | $71.7 2.28 USD | $6.01B 190.98M USD | 55.19 | $1.27 0.04 USD | |
| Lucky Cement Co. 1108.TW | $14.8 0.47 USD |
-0.34
|
$5.99B 190.34M USD | $45.42K 1.44K USD | $14.75 0.47 USD | $14.95 0.48 USD | $5.99B 190.34M USD | 11.93 | $1.24 0.04 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.1 1.75 USD |
-1.08
|
$5.99B 190.27M USD | $143.83K 4.57K USD | $54.8 1.74 USD | $55.6 1.77 USD | $5.99B 190.27M USD | 10.97 | $5.02 0.16 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.6 1.19 USD |
-0.66
|
$5.97B 189.78M USD | $323.41K 10.28K USD | $36.95 1.17 USD | $37.65 1.2 USD | $5.97B 189.78M USD | 12.36 | $3.04 0.1 USD | |
| B'in Live Co., Ltd. 6625.TW | $103 3.27 USD |
-2.83
|
$5.97B 189.74M USD | $2.83M 89.9K USD | $101 3.21 USD | $106.5 3.38 USD | $5.97B 189.74M USD | 20.60 | $5 0.16 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.35 1.31 USD |
0
|
$5.9B 187.54M USD | $38.04K 1.21K USD | $41.15 1.31 USD | $41.5 1.32 USD | $5.9B 187.54M USD | 13.51 | $3.06 0.1 USD | |
| Taiwan Mask Corporation 2338.TW | $27.6 0.88 USD |
-2.65
|
$5.9B 187.38M USD | $1.82M 57.91K USD | $27.5 0.87 USD | $28.1 0.89 USD | $5.9B 187.38M USD | 0 | -$6.57 -0.2 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.3 1.03 USD |
-1.22
|
$5.85B 185.91M USD | $288.05K 9.15K USD | $32.25 1.02 USD | $32.55 1.03 USD | $5.85B 185.91M USD | 19.11 | $1.69 0.05 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.05 1.02 USD |
-1.08
|
$5.8B 184.18M USD | $73.53K 2.34K USD | $31.9 1.01 USD | $32.6 1.04 USD | $5.8B 184.18M USD | 29.13 | $1.1 0.03 USD | |
| Union Insurance Co., Ltd. 2816.TW | $25.9 0.82 USD |
-1.71
|
$5.79B 184.02M USD | $76.92K 2.44K USD | $25.9 0.82 USD | $26.35 0.84 USD | $5.79B 184.02M USD | 6.87 | $3.77 0.12 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13 0.41 USD |
+0.39
|
$5.79B 183.83M USD | $216.49K 6.88K USD | $12.8 0.41 USD | $13.15 0.42 USD | $5.79B 183.83M USD | 44.82 | $0.29 0.009 USD | |
| Coremax Corporation 4739.TW | $49.4 1.57 USD |
-0.6
|
$5.78B 183.55M USD | $290.29K 9.22K USD | $48.2 1.53 USD | $49.55 1.57 USD | $5.78B 183.55M USD | 68.61 | $0.72 0.02 USD | |
| Syscom Computer Engineering Co. 2453.TW | $57.3 1.82 USD |
-0.17
|
$5.73B 182.07M USD | $721.54K 22.93K USD | $57.3 1.82 USD | $58.6 1.86 USD | $5.73B 182.07M USD | 18.54 | $3.09 0.1 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $14.7 0.47 USD |
-1.34
|
$5.72B 181.83M USD | $734.56K 23.34K USD | $14.65 0.47 USD | $14.95 0.48 USD | $5.72B 181.83M USD | 0 | -$0.6 -0.01 USD | |
| China General Plastics Corporation 1305.TW | $9.8 0.31 USD |
-1.31
|
$5.69B 180.94M USD | $734.19K 23.33K USD | $9.78 0.31 USD | $10.1 0.32 USD | $5.69B 180.94M USD | 0 | -$1.63 -0.05 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.85 0.92 USD |
-1.54
|
$5.69B 180.87M USD | $10.13M 322.04K USD | $28.2 0.9 USD | $30.1 0.96 USD | $5.69B 180.87M USD | 21.37 | $1.35 0.04 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.85 0.41 USD |
-1.53
|
$5.67B 180.29M USD | $1.69M 53.76K USD | $12.75 0.41 USD | $13.1 0.42 USD | $5.67B 180.29M USD | 128.50 | $0.1 0.003 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.3 0.36 USD |
-1.31
|
$5.56B 176.76M USD | $1.26M 40.13K USD | $11.2 0.36 USD | $11.5 0.37 USD | $5.56B 176.76M USD | 56.50 | $0.2 0.006 USD | |
| SIM Technology Group Limited 912000.TW | $2.51 0.08 USD |
0
|
$5.38B 170.94M USD | $534.62K 16.99K USD | $2.47 0.08 USD | $2.51 0.08 USD | $5.38B 170.94M USD | 0 | -$0.16 -0.005 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $31.9 1.01 USD |
-2.89
|
$5.36B 170.17M USD | $221.4K 7.04K USD | $31.75 1.01 USD | $32.85 1.04 USD | $5.36B 170.17M USD | 31.58 | $1.01 0.03 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.2 0.45 USD |
-1.73
|
$5.32B 168.95M USD | $543.54K 17.27K USD | $14.05 0.45 USD | $14.45 0.46 USD | $5.32B 168.95M USD | 0 | -$0.92 -0.02 USD | |
| Abonmax Co., Ltd 2429.TW | $61.8 1.96 USD |
+4.04
|
$5.28B 167.9M USD | $3.02M 96.07K USD | $58.8 1.87 USD | $62.3 1.98 USD | $5.28B 167.9M USD | 0 | -$2.05 -0.06 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.21 0.2 USD |
+0.16
|
$5.25B 166.87M USD | $84.01K 2.67K USD | $6.17 0.2 USD | $6.33 0.2 USD | $5.25B 166.87M USD | 0 | -$2.31 -0.07 USD | |
| Answer Technology Co., Ltd. 3528.TW | $78.5 2.49 USD |
-1.63
|
$5.23B 166.19M USD | $1.05M 33.41K USD | $78.3 2.49 USD | $80.4 2.55 USD | $5.23B 166.19M USD | 14.86 | $5.28 0.17 USD | |
| Eastern Media International Corporation 2614.TW | $17.4 0.55 USD |
-2.25
|
$5.22B 166M USD | $656.81K 20.87K USD | $17.3 0.55 USD | $17.8 0.57 USD | $5.22B 166M USD | 11.59 | $1.5 0.05 USD | |
| AGV Products Corporation 1217.TW | $10.55 0.34 USD |
0
|
$5.22B 165.78M USD | $243.87K 7.75K USD | $10.5 0.33 USD | $10.6 0.34 USD | $5.22B 165.78M USD | 45.86 | $0.23 0.007 USD | |
| Shuttle Inc. 2405.TW | $15.15 0.48 USD |
-0.98
|
$5.2B 165.32M USD | $837.9K 26.62K USD | $15.05 0.48 USD | $15.3 0.49 USD | $5.2B 165.32M USD | 0 | -$0.03 -0.0009 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $97.2 3.09 USD |
-0.82
|
$5.2B 165.26M USD | $77.15K 2.45K USD | $95.3 3.03 USD | $98 3.11 USD | $5.2B 165.26M USD | 12.19 | $7.97 0.25 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.75 0.41 USD |
-2.3
|
$5.18B 164.46M USD | $690.46K 21.94K USD | $12.65 0.4 USD | $13.05 0.41 USD | $5.18B 164.46M USD | 10.62 | $1.2 0.04 USD | |
| Basso Industry Corp. 1527.TW | $37 1.18 USD |
-0.94
|
$5.13B 162.92M USD | $95.98K 3.05K USD | $36.8 1.17 USD | $37.4 1.19 USD | $5.13B 162.92M USD | 12.21 | $3.03 0.1 USD | |
| Young Optics Inc. 3504.TW | $44.5 1.41 USD |
-0.22
|
$5.08B 161.28M USD | $177.57K 5.64K USD | $43.75 1.39 USD | $45.25 1.44 USD | $5.08B 161.28M USD | 0 | -$0.12 -0.003 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $96.5 3.07 USD |
0
|
$5.07B 160.95M USD | $78.61K 2.5K USD | $94 2.99 USD | $98 3.11 USD | $5.07B 160.95M USD | 24.55 | $3.93 0.12 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.6 0.88 USD |
-0.9
|
$5.01B 159.15M USD | $144.51K 4.59K USD | $26.8 0.85 USD | $27.95 0.89 USD | $5.01B 159.15M USD | 57.50 | $0.48 0.02 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.91 0.19 USD |
-0.34
|
$4.99B 158.41M USD | $429.88K 13.66K USD | $5.85 0.19 USD | $5.92 0.19 USD | $4.99B 158.41M USD | 0 | -$0.16 -0.005 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $69.7 2.21 USD |
-0.99
|
$4.98B 158.21M USD | $147.81K 4.7K USD | $69.4 2.21 USD | $70.4 2.24 USD | $4.98B 158.21M USD | 14.67 | $4.75 0.15 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.55 0.46 USD |
+0.69
|
$4.97B 157.76M USD | $176.97K 5.62K USD | $14.4 0.46 USD | $14.65 0.47 USD | $4.97B 157.76M USD | 29.69 | $0.49 0.02 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.6 0.78 USD |
-1.01
|
$4.96B 157.59M USD | $308.16K 9.79K USD | $24.5 0.78 USD | $24.75 0.79 USD | $4.96B 157.59M USD | 9.83 | $2.5 0.08 USD | |
| Leadtek Research Inc. 2465.TW | $59 1.87 USD |
0
|
$4.95B 157.38M USD | $257.18K 8.17K USD | $58.1 1.85 USD | $59.7 1.9 USD | $4.95B 157.38M USD | 0 | -$4.02 -0.1 USD | |
| Sunspring Metal Corporation 2062.TW | $24.55 0.78 USD |
-2.77
|
$4.91B 156.01M USD | $271.5K 8.63K USD | $24.45 0.78 USD | $25.3 0.8 USD | $4.91B 156.01M USD | 11.31 | $2.17 0.07 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.35 1.44 USD |
-2.05
|
$4.86B 154.36M USD | $267.58K 8.5K USD | $45 1.43 USD | $46.05 1.46 USD | $4.86B 154.36M USD | 0 | -$1.89 -0.06 USD | |
| Champion Microelectronic Corporation 3257.TW | $61 1.94 USD |
+3.04
|
$4.85B 154.22M USD | $745.32K 23.68K USD | $58 1.84 USD | $62.2 1.98 USD | $4.85B 154.22M USD | 27.85 | $2.19 0.07 USD | |
| Phoenix Tours International, Inc. 5706.TW | $57.1 1.81 USD |
-0.35
|
$4.85B 154.06M USD | $197.02K 6.26K USD | $56.8 1.8 USD | $57.5 1.83 USD | $4.85B 154.06M USD | 18.06 | $3.16 0.1 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.05 0.29 USD |
-1.52
|
$4.81B 152.9M USD | $192.09K 6.1K USD | $9.01 0.29 USD | $9.13 0.29 USD | $4.81B 152.9M USD | 0 | -$0.35 -0.01 USD | |
| Apex International Co., Ltd. 4927.TW | $21.85 0.69 USD |
-1.58
|
$4.81B 152.7M USD | $503.85K 16.01K USD | $21.7 0.69 USD | $22.15 0.7 USD | $4.81B 152.7M USD | 0 | -$9.05 -0.2 USD | |
| HannsTouch Holdings Company 3049.TW | $5.99 0.19 USD |
-0.83
|
$4.8B 152.65M USD | $615.15K 19.55K USD | $5.95 0.19 USD | $6.03 0.19 USD | $4.8B 152.65M USD | 0 | -$1.05 -0.03 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.81 0.18 USD |
-1.53
|
$4.79B 152.27M USD | $715.65K 22.74K USD | $5.8 0.18 USD | $5.9 0.19 USD | $4.79B 152.27M USD | 0 | -$0.44 -0.01 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $35.2 1.12 USD |
-1.12
|
$4.75B 150.89M USD | $242.22K 7.7K USD | $35.2 1.12 USD | $36.4 1.16 USD | $4.75B 150.89M USD | 0 | -$0.54 -0.01 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $38.6 1.23 USD |
-1.53
|
$4.74B 150.61M USD | $578.82K 18.39K USD | $37.6 1.19 USD | $39 1.24 USD | $4.74B 150.61M USD | 12.02 | $3.21 0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $76.1 2.42 USD |
-0.78
|
$4.73B 150.39M USD | $87.6K 2.78K USD | $75.4 2.4 USD | $77.1 2.45 USD | $4.73B 150.39M USD | 11.30 | $6.73 0.21 USD | |
| Tyntek Corporation 2426.TW | $15.6 0.5 USD |
-1.58
|
$4.69B 149.02M USD | $180.28K 5.73K USD | $15.55 0.49 USD | $15.9 0.51 USD | $4.69B 149.02M USD | 62.39 | $0.25 0.007 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $53.3 1.69 USD |
-2.38
|
$4.67B 148.27M USD | $953.38K 30.29K USD | $52.9 1.68 USD | $54.3 1.73 USD | $4.67B 148.27M USD | 0 | -$0.23 -0.007 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $13.35 0.42 USD |
-1.48
|
$4.63B 147.24M USD | $1.97M 62.48K USD | $13.35 0.42 USD | $13.6 0.43 USD | $4.63B 147.24M USD | 0 | -$0.81 -0.02 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.5 0.52 USD |
+0.61
|
$4.61B 146.46M USD | $86.77K 2.76K USD | $16.3 0.52 USD | $16.5 0.52 USD | $4.61B 146.46M USD | 11.00 | $1.5 0.05 USD | |
| Fittech Co., Ltd. 6706.TW | $58.5 1.86 USD |
-1.68
|
$4.6B 146.05M USD | $1.09M 34.64K USD | $57.7 1.83 USD | $59.7 1.9 USD | $4.6B 146.05M USD | 0 | -$3.52 -0.1 USD | |
| SYNergy ScienTech Corp. 6558.TW | $48.6 1.54 USD |
-2.31
|
$4.56B 144.84M USD | $5.21M 165.65K USD | $48.15 1.53 USD | $49.75 1.58 USD | $4.56B 144.84M USD | 4860.00 | $0.01 0.0003 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $27.55 0.88 USD |
-1.08
|
$4.55B 144.71M USD | $775.88K 24.65K USD | $27.35 0.87 USD | $28 0.89 USD | $4.55B 144.71M USD | 7.73 | $3.56 0.11 USD | |
| Fortune Information Systems Corp 2468.TW | $64 2.03 USD |
+5.79
|
$4.48B 142.27M USD | $21.64M 687.59K USD | $63.5 2.02 USD | $66.5 2.11 USD | $4.48B 142.27M USD | 67.36 | $0.95 0.03 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.6 0.21 USD |
-1.35
|
$4.45B 141.46M USD | $125.81K 4K USD | $6.6 0.21 USD | $6.7 0.21 USD | $4.45B 141.46M USD | 0 | -$0.37 -0.01 USD | |
| AMPACS Corporation 6743.TW | $29.9 0.95 USD |
-0.99
|
$4.41B 140.14M USD | $171.8K 5.46K USD | $29.2 0.93 USD | $30 0.95 USD | $4.41B 140.14M USD | 14.51 | $2.06 0.07 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.2 1.6 USD |
-1.38
|
$4.36B 138.5M USD | $199.74K 6.35K USD | $49.8 1.58 USD | $50.9 1.62 USD | $4.36B 138.5M USD | 17.80 | $2.82 0.09 USD | |
| Hocheng Corporation 1810.TW | $14.35 0.46 USD |
-1.37
|
$4.33B 137.64M USD | $493.2K 15.67K USD | $14.2 0.45 USD | $14.55 0.46 USD | $4.33B 137.64M USD | 89.68 | $0.16 0.005 USD | |
| Favite, Inc. 3535.TW | $54.7 1.74 USD |
+0.55
|
$4.32B 137.4M USD | $6.8M 216.22K USD | $53 1.68 USD | $55.2 1.75 USD | $4.32B 137.4M USD | 79.27 | $0.69 0.02 USD | |
| Lang Inc. 6165.TW | $54.8 1.74 USD |
+3.4
|
$4.26B 135.39M USD | $849.7K 27K USD | $53.2 1.69 USD | $55.5 1.76 USD | $4.26B 135.39M USD | 29.94 | $1.83 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.15 0.77 USD |
-0.41
|
$4.21B 133.81M USD | $317.72K 10.1K USD | $23.95 0.76 USD | $24.45 0.78 USD | $4.21B 133.81M USD | 0 | -$0.63 -0.02 USD | |
| Twinhead International Corp. 2364.TW | $103 3.27 USD |
+9.69
|
$4.15B 131.89M USD | $2.36M 75.05K USD | $92.1 2.93 USD | $103 3.27 USD | $4.15B 131.89M USD | 21.36 | $4.82 0.15 USD | |
| Global View Co., Ltd. 3040.TW | $65.4 2.08 USD |
+5.48
|
$4.12B 130.92M USD | $1.76M 55.88K USD | $60.4 1.92 USD | $65.5 2.08 USD | $4.12B 130.92M USD | 61.69 | $1.06 0.03 USD | |
| CviLux Corporation 8103.TW | $45.6 1.45 USD |
-1.08
|
$4.12B 130.81M USD | $704.76K 22.39K USD | $45.45 1.44 USD | $46.3 1.47 USD | $4.12B 130.81M USD | 12.52 | $3.64 0.12 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.45 0.59 USD |
-3.4
|
$4.1B 130.34M USD | $2.83M 89.94K USD | $18.25 0.58 USD | $19.05 0.61 USD | $4.1B 130.34M USD | 18.63 | $0.99 0.03 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.73 0.25 USD |
-2.15
|
$4.08B 129.66M USD | $582.49K 18.51K USD | $7.73 0.25 USD | $7.85 0.25 USD | $4.08B 129.66M USD | 0 | -$1 -0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.52 0.3 USD |
-0.31
|
$4.07B 129.27M USD | $165.61K 5.26K USD | $9.38 0.3 USD | $9.58 0.3 USD | $4.07B 129.27M USD | 0 | -$0.46 -0.01 USD | |
| Optimax Technology Corporation 3051.TW | $24.6 0.78 USD |
-1.4
|
$4.06B 128.98M USD | $252.02K 8.01K USD | $24.55 0.78 USD | $25 0.79 USD | $4.06B 128.98M USD | 13.29 | $1.85 0.06 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.55 0.4 USD |
0
|
$4.05B 128.7M USD | $323.09K 10.27K USD | $12.35 0.39 USD | $12.65 0.4 USD | $4.05B 128.7M USD | 28.52 | $0.44 0.01 USD | |
| Globe Union Industrial Corp. 9934.TW | $9.78 0.31 USD |
-1.91
|
$4.02B 127.75M USD | $505.2K 16.05K USD | $9.73 0.31 USD | $9.9 0.31 USD | $4.02B 127.75M USD | 10.98 | $0.89 0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.05 0.32 USD |
-0.99
|
$4B 126.97M USD | $313.19K 9.95K USD | $9.98 0.32 USD | $10.25 0.33 USD | $4B 126.97M USD | 0 | -$0.44 -0.01 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $25.75 0.82 USD |
-1.9
|
$3.99B 126.9M USD | $470.97K 14.97K USD | $25.45 0.81 USD | $26 0.83 USD | $3.99B 126.9M USD | 2575.00 | $0.01 0.0003 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $35.4 1.12 USD |
-1.67
|
$3.97B 126.14M USD | $818.72K 26.02K USD | $34.7 1.1 USD | $36 1.14 USD | $3.97B 126.14M USD | 0 | -$3.95 -0.1 USD | |
| Gigastorage Corporation 2406.TW | $11.3 0.36 USD |
-0.88
|
$3.97B 126M USD | $474.54K 15.08K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.97B 126M USD | 0 | -$1.1 -0.03 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18 0.57 USD |
-2.96
|
$3.96B 125.83M USD | $602.95K 19.16K USD | $17.75 0.56 USD | $18.6 0.59 USD | $3.96B 125.83M USD | 112.50 | $0.16 0.005 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27 0.86 USD |
-2.88
|
$3.95B 125.39M USD | $241.01K 7.66K USD | $27 0.86 USD | $27.5 0.87 USD | $3.95B 125.39M USD | 9.54 | $2.83 0.09 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.25 0.45 USD |
-1.04
|
$3.93B 124.96M USD | $104.56K 3.32K USD | $14.2 0.45 USD | $14.4 0.46 USD | $3.93B 124.96M USD | 11.40 | $1.25 0.04 USD | |
| GeoVision Inc. 3356.TW | $49 1.56 USD |
-1.51
|
$3.92B 124.47M USD | $277.1K 8.81K USD | $48.75 1.55 USD | $49.9 1.59 USD | $3.92B 124.47M USD | 17.01 | $2.88 0.09 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.65 0.59 USD |
-2.36
|
$3.88B 123.17M USD | $356.92K 11.34K USD | $18.5 0.59 USD | $18.85 0.6 USD | $3.88B 123.17M USD | 56.51 | $0.33 0.01 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $45.85 1.46 USD |
-3.17
|
$3.87B 122.84M USD | $99.33K 3.16K USD | $45.85 1.46 USD | $47.4 1.51 USD | $3.87B 122.84M USD | 8.23 | $5.57 0.18 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.95 0.86 USD |
-0.19
|
$3.81B 121.09M USD | $225.6K 7.17K USD | $26.3 0.84 USD | $27 0.86 USD | $3.81B 121.09M USD | 0 | -$0.78 -0.02 USD | |
| Parpro Corporation 4916.TW | $38.6 1.23 USD |
+1.05
|
$3.8B 120.8M USD | $1.74M 55.24K USD | $38.05 1.21 USD | $38.95 1.24 USD | $3.8B 120.8M USD | 70.18 | $0.55 0.02 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $9.73 0.31 USD |
-3.18
|
$3.76B 119.5M USD | $2.11M 66.93K USD | $9.73 0.31 USD | $10.05 0.32 USD | $3.76B 119.5M USD | 30.40 | $0.32 0.01 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.95 0.6 USD |
+0.8
|
$3.75B 119.22M USD | $28.98K 920.69 USD | $18.7 0.59 USD | $19.05 0.61 USD | $3.75B 119.22M USD | 7.89 | $2.4 0.08 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.06 0.22 USD |
-1.12
|
$3.75B 119.04M USD | $203.04K 6.45K USD | $6.97 0.22 USD | $7.06 0.22 USD | $3.75B 119.04M USD | 0 | -$2 -0.06 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $16.95 0.54 USD |
-2.59
|
$3.74B 118.89M USD | $183.24K 5.82K USD | $16.9 0.54 USD | $17.45 0.55 USD | $3.74B 118.89M USD | 0 | -$0.36 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||