Страница результатов 4 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (975)
- {{country.name}}
- Все страны
- Тайвань (975)
Taiwan (975)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (29)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (33)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (16)
- Текстильное производство (43)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (14)
- Жилье (6)
- Курорты и казино (2)
- Туристические услуги (2)
- Деятельность на рынках капитала (5)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (16)
- Услуги в области образования и обучения (1)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (24)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (12)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (11)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (6)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (64)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (62)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSBC Corporation
2208.TW
TW
|
NT$17.50 0.56 USD |
-1.13
|
NT$22.30B 708.73M USD | NT$2.34M 74.2K USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$22.30B 708.73M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$108.00 3.43 USD |
-1.37
|
NT$22.16B 703.98M USD | NT$1.90M 60.46K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$22.16B 703.98M USD | 26.93 | NT$4.01 0.13 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$22.04B 700.19M USD | NT$1.93M 61.35K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$22.04B 700.19M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$55.00 1.75 USD |
-1.61
|
NT$21.86B 694.68M USD | NT$4.70M 149.19K USD | NT$55.00 1.75 USD | NT$56.40 1.79 USD | NT$21.86B 694.68M USD | 34.59 | NT$1.59 0.05 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$72.80 2.31 USD |
+1.82
|
NT$21.77B 691.62M USD | NT$578.06K 18.37K USD | NT$72.10 2.29 USD | NT$73.40 2.33 USD | NT$21.77B 691.62M USD | 18.19 | NT$4.00 0.13 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$46.00 1.46 USD |
-0.22
|
NT$21.71B 689.73M USD | NT$650.18K 20.66K USD | NT$45.95 1.46 USD | NT$46.40 1.47 USD | NT$21.71B 689.73M USD | 12.10 | NT$3.80 0.12 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$225.50 7.17 USD |
+6.37
|
NT$21.37B 679.03M USD | NT$1.18M 37.39K USD | NT$216.00 6.86 USD | NT$227.00 7.21 USD | NT$21.37B 679.03M USD | 15.69 | NT$14.37 0.46 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$278.50 8.85 USD |
-0.54
|
NT$21.13B 671.27M USD | NT$597.94K 19K USD | NT$278.00 8.83 USD | NT$286.00 9.09 USD | NT$21.13B 671.27M USD | 15.54 | NT$17.92 0.57 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.05 0.41 USD |
-1.14
|
NT$20.98B 666.75M USD | NT$8.17M 259.67K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$20.98B 666.75M USD | 33.46 | NT$0.39 0.01 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$174.50 5.54 USD |
-1.41
|
NT$20.90B 664M USD | NT$855.27K 27.18K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$20.90B 664M USD | 18.19 | NT$9.59 0.3 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$289.50 9.2 USD |
+9.87
|
NT$20.68B 657.13M USD | NT$9.43M 299.63K USD | NT$258.50 8.21 USD | NT$289.50 9.2 USD | NT$20.68B 657.13M USD | 60.06 | NT$4.82 0.15 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$249.00 7.91 USD |
+1.01
|
NT$20.63B 655.59M USD | NT$663.03K 21.07K USD | NT$246.50 7.83 USD | NT$249.50 7.93 USD | NT$20.63B 655.59M USD | 16.01 | NT$15.55 0.49 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$66.90 2.13 USD |
-1.04
|
NT$20.57B 653.75M USD | NT$2.87M 91.1K USD | NT$66.80 2.12 USD | NT$68.40 2.17 USD | NT$20.57B 653.75M USD | 28.83 | NT$2.32 0.07 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$34.90 1.11 USD |
+0.29
|
NT$20.54B 652.55M USD | NT$27.30M 867.38K USD | NT$33.90 1.08 USD | NT$35.65 1.13 USD | NT$20.54B 652.55M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$39.80 1.26 USD |
+2.31
|
NT$20.50B 651.5M USD | NT$1.68M 53.42K USD | NT$38.90 1.24 USD | NT$40.10 1.27 USD | NT$20.50B 651.5M USD | 14.85 | NT$2.68 0.09 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.25 1.09 USD |
+0.88
|
NT$20.19B 641.69M USD | NT$1.87M 59.29K USD | NT$33.85 1.08 USD | NT$34.55 1.1 USD | NT$20.19B 641.69M USD | 13.12 | NT$2.61 0.08 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$154.00 4.89 USD |
-7.23
|
NT$19.87B 631.48M USD | NT$5.29M 168.08K USD | NT$151.00 4.8 USD | NT$171.00 5.43 USD | NT$19.87B 631.48M USD | 26.50 | NT$5.81 0.18 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$373.50 11.87 USD |
-1.06
|
NT$19.76B 627.73M USD | NT$286.71K 9.11K USD | NT$371.00 11.79 USD | NT$383.00 12.17 USD | NT$19.76B 627.73M USD | 31.02 | NT$12.04 0.38 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$83.90 2.67 USD |
-3.12
|
NT$19.48B 618.9M USD | NT$877.75K 27.89K USD | NT$83.10 2.64 USD | NT$87.00 2.76 USD | NT$19.48B 618.9M USD | 31.66 | NT$2.65 0.08 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$47.70 1.52 USD |
-1.85
|
NT$19.30B 613.15M USD | NT$2.38M 75.69K USD | NT$47.40 1.51 USD | NT$49.00 1.56 USD | NT$19.30B 613.15M USD | 30.57 | NT$1.56 0.05 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$135.00 4.29 USD |
-2.17
|
NT$18.94B 601.83M USD | NT$1.95M 61.87K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$18.94B 601.83M USD | 45.15 | NT$2.99 0.1 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.90 1.62 USD |
+0.59
|
NT$18.86B 599.32M USD | NT$334.89K 10.64K USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$18.86B 599.32M USD | 18.37 | NT$2.77 0.09 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$36.40 1.16 USD |
-1.75
|
NT$18.67B 593.11M USD | NT$7.12M 226.34K USD | NT$36.40 1.16 USD | NT$37.45 1.19 USD | NT$18.67B 593.11M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$16.85 0.54 USD |
-2.88
|
NT$18.58B 590.47M USD | NT$9.15M 290.69K USD | NT$16.80 0.53 USD | NT$17.50 0.56 USD | NT$18.58B 590.47M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$129.50 4.11 USD |
-0.77
|
NT$18.53B 588.69M USD | NT$494.71K 15.72K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$18.53B 588.69M USD | 18.90 | NT$6.85 0.22 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$43.25 1.37 USD |
-3.57
|
NT$18.49B 587.63M USD | NT$13.01M 413.27K USD | NT$43.00 1.37 USD | NT$45.85 1.46 USD | NT$18.49B 587.63M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$77.80 2.47 USD |
-2.02
|
NT$18.46B 586.49M USD | NT$2.26M 71.97K USD | NT$77.20 2.45 USD | NT$80.90 2.57 USD | NT$18.46B 586.49M USD | 24.77 | NT$3.14 0.1 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.70 0.85 USD |
-0.56
|
NT$18.33B 582.58M USD | NT$1.16M 36.96K USD | NT$26.65 0.85 USD | NT$27.00 0.86 USD | NT$18.33B 582.58M USD | 10.47 | NT$2.55 0.08 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.30 2.65 USD |
+0.6
|
NT$18.33B 582.52M USD | NT$252.12K 8.01K USD | NT$82.80 2.63 USD | NT$83.80 2.66 USD | NT$18.33B 582.52M USD | 13.32 | NT$6.25 0.2 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$33.65 1.07 USD |
-2.46
|
NT$18.23B 579.23M USD | NT$2.68M 85.24K USD | NT$33.50 1.06 USD | NT$34.90 1.11 USD | NT$18.23B 579.23M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.50 0.59 USD |
-2.89
|
NT$18.16B 577.08M USD | NT$12.25M 389.21K USD | NT$18.50 0.59 USD | NT$19.55 0.62 USD | NT$18.16B 577.08M USD | 37.00 | NT$0.50 0.02 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.95 0.98 USD |
-1.75
|
NT$18.12B 575.66M USD | NT$5.12M 162.58K USD | NT$30.95 0.98 USD | NT$31.85 1.01 USD | NT$18.12B 575.66M USD | 21.34 | NT$1.45 0.05 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$57.00 1.81 USD |
-3.06
|
NT$18.11B 575.4M USD | NT$6.25M 198.66K USD | NT$57.00 1.81 USD | NT$59.30 1.88 USD | NT$18.11B 575.4M USD | 0 | -NT$0.96 -0.03 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$67.00 2.13 USD |
-2.9
|
NT$18.08B 574.45M USD | NT$5.32M 168.92K USD | NT$66.20 2.1 USD | NT$70.10 2.23 USD | NT$18.08B 574.45M USD | 33.50 | NT$2.00 0.06 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$38.75 1.23 USD |
-1.27
|
NT$17.93B 569.87M USD | NT$1.27M 40.48K USD | NT$38.60 1.23 USD | NT$39.90 1.27 USD | NT$17.93B 569.87M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$105.50 3.35 USD |
+1.44
|
NT$17.78B 564.96M USD | NT$2.81M 89.27K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$17.78B 564.96M USD | 24.08 | NT$4.38 0.14 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.45 0.68 USD |
-2.28
|
NT$17.71B 562.79M USD | NT$4.48M 142.24K USD | NT$21.40 0.68 USD | NT$22.10 0.7 USD | NT$17.71B 562.79M USD | 39.72 | NT$0.54 0.02 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.40 0.68 USD |
+0.71
|
NT$17.62B 559.78M USD | NT$1.57M 49.75K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$17.62B 559.78M USD | 11.88 | NT$1.80 0.06 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$86.00 2.73 USD |
+0.23
|
NT$17.21B 546.79M USD | NT$363.81K 11.56K USD | NT$85.50 2.72 USD | NT$86.50 2.75 USD | NT$17.21B 546.79M USD | 12.97 | NT$6.63 0.21 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$39.20 1.25 USD |
-6.67
|
NT$17.16B 545.4M USD | NT$13.54M 430.29K USD | NT$38.95 1.24 USD | NT$42.70 1.36 USD | NT$17.16B 545.4M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$212.00 6.74 USD |
-0.24
|
NT$16.95B 538.75M USD | NT$182.21K 5.79K USD | NT$212.00 6.74 USD | NT$215.00 6.83 USD | NT$16.95B 538.75M USD | 20.86 | NT$10.16 0.32 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.55 0.4 USD |
+6.36
|
NT$16.70B 530.71M USD | NT$27.30M 867.37K USD | NT$11.80 0.37 USD | NT$12.65 0.4 USD | NT$16.70B 530.71M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.20 1.25 USD |
+0.13
|
NT$16.48B 523.76M USD | NT$445.09K 14.14K USD | NT$39.15 1.24 USD | NT$39.40 1.25 USD | NT$16.48B 523.76M USD | 15.07 | NT$2.60 0.08 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$50.20 1.6 USD |
-2.71
|
NT$16.42B 521.66M USD | NT$2.92M 92.85K USD | NT$50.20 1.6 USD | NT$52.60 1.67 USD | NT$16.42B 521.66M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$43.40 1.38 USD |
+0.23
|
NT$16.25B 516.37M USD | NT$40.22M 1.28M USD | NT$42.55 1.35 USD | NT$45.70 1.45 USD | NT$16.25B 516.37M USD | 0 | -NT$1.05 -0.03 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.55 0.65 USD |
+1.73
|
NT$16.25B 516.34M USD | NT$1.11M 35.39K USD | NT$20.25 0.64 USD | NT$20.85 0.66 USD | NT$16.25B 516.34M USD | 120.88 | NT$0.17 0.005 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$70.40 2.24 USD |
-1.4
|
NT$16.19B 514.55M USD | NT$7.45M 236.63K USD | NT$69.50 2.21 USD | NT$72.80 2.31 USD | NT$16.19B 514.55M USD | 92.63 | NT$0.76 0.02 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$16.19B 514.3M USD | NT$635.23K 20.18K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$16.19B 514.3M USD | 130.38 | NT$0.13 0.004 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$97.70 3.1 USD |
-1.61
|
NT$16.14B 512.87M USD | NT$1.21M 38.58K USD | NT$97.70 3.1 USD | NT$100.50 3.19 USD | NT$16.14B 512.87M USD | 15.00 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$150.00 4.77 USD |
-0.33
|
NT$15.95B 506.94M USD | NT$234.76K 7.46K USD | NT$149.50 4.75 USD | NT$152.00 4.83 USD | NT$15.95B 506.94M USD | 18.79 | NT$7.98 0.25 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.15 0.45 USD |
+1.07
|
NT$15.92B 505.75M USD | NT$18.77M 596.42K USD | NT$13.85 0.44 USD | NT$14.35 0.46 USD | NT$15.92B 505.75M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.45 0.78 USD |
+1.03
|
NT$15.84B 503.17M USD | NT$2.10M 66.76K USD | NT$24.25 0.77 USD | NT$24.70 0.78 USD | NT$15.84B 503.17M USD | 10.53 | NT$2.32 0.07 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$15.80B 502.02M USD | NT$610.02K 19.38K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$15.80B 502.02M USD | 21.12 | NT$0.71 0.02 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.75 0.6 USD |
-1.32
|
NT$15.77B 501.21M USD | NT$756.93K 24.05K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$15.77B 501.21M USD | 9.42 | NT$1.99 0.06 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$89.40 2.84 USD |
+0.45
|
NT$15.68B 498.29M USD | NT$16.74M 532.07K USD | NT$88.10 2.8 USD | NT$94.80 3.01 USD | NT$15.68B 498.29M USD | 99.33 | NT$0.90 0.03 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.65 1.29 USD |
+0.37
|
NT$15.62B 496.27M USD | NT$278.11K 8.84K USD | NT$40.50 1.29 USD | NT$40.70 1.29 USD | NT$15.62B 496.27M USD | 17.22 | NT$2.36 0.07 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$27.45 0.87 USD |
-3.17
|
NT$15.53B 493.44M USD | NT$5.29M 168.08K USD | NT$27.20 0.86 USD | NT$28.70 0.91 USD | NT$15.53B 493.44M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.60 1.96 USD |
+0.82
|
NT$15.40B 489.22M USD | NT$289.87K 9.21K USD | NT$61.30 1.95 USD | NT$61.80 1.96 USD | NT$15.40B 489.22M USD | 11.26 | NT$5.47 0.17 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$166.00 5.27 USD |
+0.91
|
NT$15.08B 479.05M USD | NT$256.50K 8.15K USD | NT$165.00 5.24 USD | NT$168.00 5.34 USD | NT$15.08B 479.05M USD | 11.20 | NT$14.82 0.47 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$48.90 1.55 USD |
+2.52
|
NT$15.04B 477.96M USD | NT$11.00M 349.55K USD | NT$46.70 1.48 USD | NT$49.60 1.58 USD | NT$15.04B 477.96M USD | 39.75 | NT$1.23 0.04 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$74.50 2.37 USD |
-0.53
|
NT$14.97B 475.8M USD | NT$475.00K 15.09K USD | NT$74.40 2.36 USD | NT$75.80 2.41 USD | NT$14.97B 475.8M USD | 12.69 | NT$5.87 0.19 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$75.90 2.41 USD |
-0.39
|
NT$14.97B 475.77M USD | NT$4.83M 153.4K USD | NT$75.30 2.39 USD | NT$77.90 2.48 USD | NT$14.97B 475.77M USD | 27.20 | NT$2.79 0.09 USD | ||
|
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.65 0.94 USD |
-0.5
|
NT$14.85B 471.88M USD | NT$126.25K 4.01K USD | NT$29.55 0.94 USD | NT$29.85 0.95 USD | NT$14.85B 471.88M USD | 17.23 | NT$1.72 0.05 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$53.50 1.7 USD |
+0.56
|
NT$14.64B 465.03M USD | NT$17.82M 566.11K USD | NT$52.00 1.65 USD | NT$54.30 1.73 USD | NT$14.64B 465.03M USD | 47.76 | NT$1.12 0.04 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$82.60 2.62 USD |
-0.24
|
NT$14.59B 463.51M USD | NT$739.40K 23.49K USD | NT$82.00 2.61 USD | NT$84.50 2.69 USD | NT$14.59B 463.51M USD | 17.95 | NT$4.60 0.15 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.30 1.22 USD |
+0.79
|
NT$14.54B 462.13M USD | NT$254.76K 8.1K USD | NT$37.80 1.2 USD | NT$38.50 1.22 USD | NT$14.54B 462.13M USD | 19.94 | NT$1.92 0.06 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.00 1.08 USD |
-1.45
|
NT$14.42B 458.3M USD | NT$3.07M 97.68K USD | NT$34.00 1.08 USD | NT$35.20 1.12 USD | NT$14.42B 458.3M USD | 6.20 | NT$5.48 0.17 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$189.00 6.01 USD |
-9.35
|
NT$14.42B 458.19M USD | NT$2.25M 71.44K USD | NT$187.50 5.96 USD | NT$206.00 6.55 USD | NT$14.42B 458.19M USD | 10.38 | NT$18.20 0.58 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.10 1.72 USD |
0
|
NT$14.41B 457.89M USD | NT$183.59K 5.83K USD | NT$53.70 1.71 USD | NT$54.30 1.73 USD | NT$14.41B 457.89M USD | 16.34 | NT$3.31 0.11 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$22.65 0.72 USD |
-2.58
|
NT$14.41B 457.86M USD | NT$12.21M 388.11K USD | NT$22.40 0.71 USD | NT$23.60 0.75 USD | NT$14.41B 457.86M USD | 0 | -NT$4.38 -0.1 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.40 0.43 USD |
-1.47
|
NT$14.37B 456.57M USD | NT$6.61M 209.88K USD | NT$13.40 0.43 USD | NT$14.00 0.44 USD | NT$14.37B 456.57M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$96.90 3.08 USD |
+0.1
|
NT$14.35B 456.12M USD | NT$485.44K 15.42K USD | NT$95.30 3.03 USD | NT$97.50 3.1 USD | NT$14.35B 456.12M USD | 11.86 | NT$8.17 0.26 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.60 1.8 USD |
+1.07
|
NT$14.35B 455.99M USD | NT$121.38K 3.86K USD | NT$56.00 1.78 USD | NT$56.60 1.8 USD | NT$14.35B 455.99M USD | 14.51 | NT$3.90 0.12 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$152.50 4.85 USD |
+0.33
|
NT$14.33B 455.36M USD | NT$114.34K 3.63K USD | NT$152.00 4.83 USD | NT$153.50 4.88 USD | NT$14.33B 455.36M USD | 11.75 | NT$12.97 0.41 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$60.60 1.93 USD |
-0.98
|
NT$14.26B 453.27M USD | NT$950.30K 30.2K USD | NT$60.60 1.93 USD | NT$62.10 1.97 USD | NT$14.26B 453.27M USD | 20.26 | NT$2.99 0.1 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.25 0.61 USD |
+0.26
|
NT$14.18B 450.71M USD | NT$223.97K 7.12K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$14.18B 450.71M USD | 68.75 | NT$0.28 0.008 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$177.00 5.62 USD |
-3.01
|
NT$14.16B 449.85M USD | NT$1.92M 61.16K USD | NT$177.00 5.62 USD | NT$185.50 5.89 USD | NT$14.16B 449.85M USD | 40.04 | NT$4.42 0.14 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$113.50 3.61 USD |
-6.2
|
NT$14.15B 449.55M USD | NT$4.72M 149.91K USD | NT$113.50 3.61 USD | NT$122.00 3.88 USD | NT$14.15B 449.55M USD | 79.92 | NT$1.42 0.05 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$151.50 4.81 USD |
+0.33
|
NT$14.13B 449.04M USD | NT$1.07M 33.9K USD | NT$151.00 4.8 USD | NT$154.00 4.89 USD | NT$14.13B 449.04M USD | 8.74 | NT$17.33 0.55 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$35.15 1.12 USD |
0
|
NT$14.13B 448.85M USD | NT$233.19K 7.41K USD | NT$35.10 1.12 USD | NT$35.35 1.12 USD | NT$14.13B 448.85M USD | 17.57 | NT$2.00 0.06 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.20 1.12 USD |
-1.81
|
NT$14.00B 444.96M USD | NT$861.80K 27.38K USD | NT$35.20 1.12 USD | NT$36.40 1.16 USD | NT$14.00B 444.96M USD | 12.39 | NT$2.84 0.09 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$138.50 4.4 USD |
-2.12
|
NT$13.95B 443.19M USD | NT$185.00K 5.88K USD | NT$138.50 4.4 USD | NT$142.00 4.51 USD | NT$13.95B 443.19M USD | 37.53 | NT$3.69 0.12 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.70 1.23 USD |
-1.65
|
NT$13.92B 442.23M USD | NT$1.63M 51.68K USD | NT$38.70 1.23 USD | NT$39.35 1.25 USD | NT$13.92B 442.23M USD | 113.82 | NT$0.34 0.01 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$230.50 7.32 USD |
-9.96
|
NT$13.90B 441.56M USD | NT$6.90M 219.24K USD | NT$230.50 7.32 USD | NT$246.50 7.83 USD | NT$13.90B 441.56M USD | 34.50 | NT$6.68 0.21 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.15 0.89 USD |
-1.4
|
NT$13.86B 440.45M USD | NT$896.07K 28.47K USD | NT$28.05 0.89 USD | NT$28.80 0.92 USD | NT$13.86B 440.45M USD | 33.91 | NT$0.83 0.03 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$170.00 5.4 USD |
-0.58
|
NT$13.68B 434.8M USD | NT$306.89K 9.75K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$13.68B 434.8M USD | 23.94 | NT$7.10 0.23 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.00 0.92 USD |
0
|
NT$13.54B 430.33M USD | NT$143.19K 4.55K USD | NT$29.00 0.92 USD | NT$29.15 0.93 USD | NT$13.54B 430.33M USD | 14.72 | NT$1.97 0.06 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$10.15 0.32 USD |
+9.97
|
NT$13.53B 430.06M USD | NT$54.21M 1.72M USD | NT$9.29 0.3 USD | NT$10.15 0.32 USD | NT$13.53B 430.06M USD | 112.77 | NT$0.09 0.002 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$36.80 1.17 USD |
-0.67
|
NT$13.47B 427.96M USD | NT$66.15K 2.1K USD | NT$36.65 1.16 USD | NT$37.35 1.19 USD | NT$13.47B 427.96M USD | 21.52 | NT$1.71 0.05 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$15.90 0.51 USD |
0
|
NT$13.45B 427.25M USD | NT$635.62K 20.2K USD | NT$15.45 0.49 USD | NT$16.10 0.51 USD | NT$13.45B 427.25M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$48.05 1.53 USD |
-1.23
|
NT$13.40B 425.92M USD | NT$1.66M 52.63K USD | NT$48.05 1.53 USD | NT$49.25 1.56 USD | NT$13.40B 425.92M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$153.50 4.88 USD |
+1.99
|
NT$13.39B 425.62M USD | NT$800.16K 25.43K USD | NT$150.50 4.78 USD | NT$154.00 4.89 USD | NT$13.39B 425.62M USD | 170.55 | NT$0.90 0.03 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$50.50 1.6 USD |
-5.43
|
NT$13.32B 423.28M USD | NT$1.64M 52.24K USD | NT$50.20 1.6 USD | NT$51.50 1.64 USD | NT$13.32B 423.28M USD | 18.70 | NT$2.70 0.09 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.45 1.41 USD |
+0.79
|
NT$13.24B 420.85M USD | NT$898.85K 28.56K USD | NT$44.15 1.4 USD | NT$44.70 1.42 USD | NT$13.24B 420.85M USD | 10.86 | NT$4.09 0.13 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.13 0.26 USD |
-0.12
|
NT$13.19B 419.19M USD | NT$724.63K 23.03K USD | NT$8.10 0.26 USD | NT$8.16 0.26 USD | NT$13.19B 419.19M USD | 24.63 | NT$0.33 0.01 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$52.80 1.68 USD |
+1.15
|
NT$13.15B 417.76M USD | NT$9.64M 306.17K USD | NT$51.70 1.64 USD | NT$53.10 1.69 USD | NT$13.15B 417.76M USD | 16.24 | NT$3.25 0.1 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$68.90 2.19 USD |
+0.15
|
NT$12.98B 412.4M USD | NT$267.52K 8.5K USD | NT$68.70 2.18 USD | NT$69.20 2.2 USD | NT$12.98B 412.4M USD | 14.97 | NT$4.60 0.15 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$48.70 1.55 USD |
+0.31
|
NT$12.90B 409.98M USD | NT$3.12M 99.05K USD | NT$48.55 1.54 USD | NT$50.20 1.6 USD | NT$12.90B 409.98M USD | 0 | -NT$8.65 -0.2 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$182.50 5.8 USD |
+1.11
|
NT$12.72B 404.18M USD | NT$134.51K 4.27K USD | NT$176.50 5.61 USD | NT$182.50 5.8 USD | NT$12.72B 404.18M USD | 15.02 | NT$12.15 0.39 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.50 6.05 USD |
+0.26
|
NT$12.70B 403.41M USD | NT$467.79K 14.86K USD | NT$190.00 6.04 USD | NT$192.00 6.1 USD | NT$12.70B 403.41M USD | 15.03 | NT$12.67 0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||