Página 4 de resultados Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (16658)
- {{country.name}}
- Todos los países
- Taiwán (16658)
Taiwan (16658)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (104)
- Productos de consumo cíclicos (173)
- Servicios financieros (55)
- Bienes raíces (41)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (175)
- Tecnología (358)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (18)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (28)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (38)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (14)
- Fabricación Textil (47)
- Fabricación de Ropa (10)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (9)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (13)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Bancos-Regional (18)
- Mercados de Capital (5)
- Insurance-Vida (11)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (8)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (16)
- Tiendas de Comestibles (2)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (11)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (19)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (39)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (13)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (69)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $59.6 1.89 USD |
-1.16
|
$16.28B 517.34M USD | $6.8M 215.97K USD | $58.9 1.87 USD | $60.4 1.92 USD | $16.28B 517.34M USD | 34.45 | $1.73 0.05 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $43.9 1.39 USD |
-3.62
|
$16.22B 515.32M USD | $325.57K 10.35K USD | $43.9 1.39 USD | $45.5 1.45 USD | $16.22B 515.32M USD | 5.09 | $8.61 0.27 USD | |
| Stark Technology Inc. 2480.TW | $152 4.83 USD |
-0.33
|
$16.17B 513.7M USD | $223.44K 7.1K USD | $150 4.77 USD | $154 4.89 USD | $16.17B 513.7M USD | 19.58 | $7.76 0.25 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.75 1.07 USD |
-0.15
|
$16.09B 511.21M USD | $256.8K 8.16K USD | $33.65 1.07 USD | $33.8 1.07 USD | $16.09B 511.21M USD | 13.50 | $2.5 0.08 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $34.4 1.09 USD |
-1.01
|
$16.06B 510.46M USD | $215.01K 6.83K USD | $34.3 1.09 USD | $34.75 1.1 USD | $16.06B 510.46M USD | 16.53 | $2.08 0.07 USD | |
| Taiwan Paiho Limited 9938.TW | $53.9 1.71 USD |
-0.55
|
$16.06B 510.32M USD | $531.49K 16.89K USD | $53.5 1.7 USD | $54.6 1.73 USD | $16.06B 510.32M USD | 10.44 | $5.16 0.16 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $105 3.34 USD |
-3.67
|
$15.93B 506.25M USD | $1.13M 35.8K USD | $105 3.34 USD | $109 3.46 USD | $15.93B 506.25M USD | 9.84 | $10.66 0.34 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.35 1.31 USD |
-0.24
|
$15.89B 504.81M USD | $81.54K 2.59K USD | $41.25 1.31 USD | $41.5 1.32 USD | $15.89B 504.81M USD | 18.71 | $2.21 0.07 USD | |
| BES Engineering Corporation 2515.TW | $10.35 0.33 USD |
-1.9
|
$15.84B 503.47M USD | $2.7M 85.74K USD | $10.3 0.33 USD | $10.55 0.34 USD | $15.84B 503.47M USD | 21.56 | $0.48 0.02 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $87 2.76 USD |
-1.25
|
$15.66B 497.6M USD | $225.32K 7.16K USD | $86.7 2.75 USD | $88 2.8 USD | $15.66B 497.6M USD | 24.36 | $3.57 0.11 USD | |
| Alpha Networks Inc. 3380.TW | $28.9 0.92 USD |
-2.53
|
$15.66B 497.46M USD | $830.85K 26.4K USD | $28.8 0.92 USD | $29.45 0.94 USD | $15.66B 497.46M USD | 361.25 | $0.08 0.002 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.9 0.98 USD |
-0.8
|
$15.48B 491.78M USD | $114.31K 3.63K USD | $30.8 0.98 USD | $31 0.99 USD | $15.48B 491.78M USD | 20.46 | $1.51 0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $144 4.58 USD |
-1.71
|
$15.29B 485.81M USD | $1.49M 47.32K USD | $143.5 4.56 USD | $149 4.73 USD | $15.29B 485.81M USD | 900.00 | $0.16 0.005 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.8 1.68 USD |
-1.13
|
$15.28B 485.48M USD | $2.18M 69.22K USD | $52.6 1.67 USD | $53.7 1.71 USD | $15.28B 485.48M USD | 31.61 | $1.67 0.05 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $71.9 2.28 USD |
-2.57
|
$15.16B 481.82M USD | $1.13M 35.87K USD | $71.5 2.27 USD | $74 2.35 USD | $15.16B 481.82M USD | 14.97 | $4.8 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58.1 1.85 USD |
-0.85
|
$15.1B 479.8M USD | $108.65K 3.45K USD | $58 1.84 USD | $58.5 1.86 USD | $15.1B 479.8M USD | 10.88 | $5.34 0.17 USD | |
| Cosmo Electronics Corporation 2466.TW | $87 2.76 USD |
+4.2
|
$15.09B 479.52M USD | $1.14M 36.24K USD | $83.5 2.65 USD | $88.7 2.82 USD | $15.09B 479.52M USD | 0 | -$0.27 -0.008 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.8 1.2 USD |
+0.27
|
$15.04B 477.82M USD | $1.11M 35.13K USD | $37.7 1.2 USD | $38.2 1.21 USD | $15.04B 477.82M USD | 10.10 | $3.74 0.12 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.18 0.29 USD |
-1.82
|
$14.9B 473.33M USD | $439.8K 13.97K USD | $9.17 0.29 USD | $9.28 0.29 USD | $14.9B 473.33M USD | 61.20 | $0.15 0.004 USD | |
| Shihlin Paper Corporation 1903.TW | $57.1 1.81 USD |
-1.72
|
$14.85B 471.81M USD | $343.92K 10.93K USD | $57.1 1.81 USD | $58.3 1.85 USD | $14.85B 471.81M USD | 0 | -$0.1 -0.003 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $112.5 3.57 USD |
-1.32
|
$14.85B 471.79M USD | $175.28K 5.57K USD | $112 3.56 USD | $114 3.62 USD | $14.85B 471.79M USD | 6.78 | $16.58 0.53 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $159 5.05 USD |
-0.93
|
$14.83B 471.27M USD | $454.14K 14.43K USD | $158.5 5.04 USD | $161.5 5.13 USD | $14.83B 471.27M USD | 14.69 | $10.82 0.34 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $45.2 1.44 USD |
-2.9
|
$14.81B 470.71M USD | $1.2M 38.19K USD | $45.1 1.43 USD | $46.65 1.48 USD | $14.81B 470.71M USD | 5.97 | $7.57 0.24 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $40.75 1.29 USD |
-2.51
|
$14.8B 470.4M USD | $244.73K 7.78K USD | $40.6 1.29 USD | $41.85 1.33 USD | $14.8B 470.4M USD | 19.78 | $2.06 0.07 USD | |
| TSRC Corporation 2103.TW | $17.9 0.57 USD |
-1.1
|
$14.78B 469.65M USD | $480.76K 15.28K USD | $17.8 0.57 USD | $18 0.57 USD | $14.78B 469.65M USD | 15.98 | $1.12 0.04 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.8 2.69 USD |
-0.35
|
$14.07B 447M USD | $267.95K 8.51K USD | $84.8 2.69 USD | $85.3 2.71 USD | $14.07B 447M USD | 13.76 | $6.16 0.2 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $149.5 4.75 USD |
-2.61
|
$14.05B 446.41M USD | $141.57K 4.5K USD | $148.5 4.72 USD | $155 4.93 USD | $14.05B 446.41M USD | 30.63 | $4.88 0.16 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $117 3.72 USD |
-3.31
|
$14.02B 445.39M USD | $864.24K 27.46K USD | $116 3.69 USD | $121 3.84 USD | $14.02B 445.39M USD | 102.63 | $1.14 0.04 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $44.9 1.43 USD |
-1.1
|
$14.01B 445.07M USD | $516.56K 16.41K USD | $44.7 1.42 USD | $45.25 1.44 USD | $14.01B 445.07M USD | 10.89 | $4.12 0.13 USD | |
| Global PMX Co., Ltd. 4551.TW | $120 3.81 USD |
+2.13
|
$13.83B 439.35M USD | $4.95M 157.17K USD | $117 3.72 USD | $123.5 3.92 USD | $13.83B 439.35M USD | 13.55 | $8.85 0.28 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.5 2.69 USD |
-0.35
|
$13.81B 438.73M USD | $62.14K 1.97K USD | $84.4 2.68 USD | $84.9 2.7 USD | $13.81B 438.73M USD | 17.75 | $4.76 0.15 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.4 0.39 USD |
-1.98
|
$13.77B 437.5M USD | $276.91K 8.8K USD | $12.35 0.39 USD | $12.6 0.4 USD | $13.77B 437.5M USD | 45.92 | $0.27 0.008 USD | |
| IEI Integration Corp. 3022.TW | $77.7 2.47 USD |
-0.77
|
$13.72B 436.01M USD | $405.68K 12.89K USD | $77.6 2.47 USD | $78.3 2.49 USD | $13.72B 436.01M USD | 9.64 | $8.06 0.26 USD | |
| Andes Technology Corporation 6533.TW | $270 8.58 USD |
-0.37
|
$13.68B 434.55M USD | $267.73K 8.51K USD | $265 8.42 USD | $272.5 8.66 USD | $13.68B 434.55M USD | 0 | -$1.22 -0.03 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $164 5.21 USD |
-2.95
|
$13.48B 428.39M USD | $1.16M 36.93K USD | $163.5 5.2 USD | $168 5.34 USD | $13.48B 428.39M USD | 23.42 | $7 0.22 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.5 1.95 USD |
-0.32
|
$13.38B 425.2M USD | $443.48K 14.09K USD | $61 1.94 USD | $62.7 1.99 USD | $13.38B 425.2M USD | 21.20 | $2.9 0.09 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.3 1.28 USD |
-3.35
|
$13.38B 425.06M USD | $565.05K 17.95K USD | $40.25 1.28 USD | $41.7 1.33 USD | $13.38B 425.06M USD | 403.00 | $0.1 0.003 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.9 0.54 USD |
-1.17
|
$13.36B 424.63M USD | $528.78K 16.8K USD | $16.8 0.53 USD | $17.05 0.54 USD | $13.36B 424.63M USD | 54.51 | $0.31 0.009 USD | |
| Adlink Technology Inc. 6166.TW | $61.4 1.95 USD |
-1.76
|
$13.35B 424.34M USD | $381.72K 12.13K USD | $60.6 1.93 USD | $62.5 1.99 USD | $13.35B 424.34M USD | 68.98 | $0.89 0.03 USD | |
| Sincere Navigation Corporation 2605.TW | $22.5 0.71 USD |
-1.96
|
$13.17B 418.49M USD | $2.6M 82.72K USD | $22.3 0.71 USD | $23 0.73 USD | $13.17B 418.49M USD | 16.79 | $1.34 0.04 USD | |
| Crowell Development Corp. 2528.TW | $31.6 1 USD |
-2.76
|
$13.06B 415.05M USD | $717.93K 22.81K USD | $31.1 0.99 USD | $32.65 1.04 USD | $13.06B 415.05M USD | 7.33 | $4.31 0.14 USD | |
| SDI Corporation 2351.TW | $71.6 2.28 USD |
-3.37
|
$13.04B 414.39M USD | $1.99M 63.15K USD | $71.6 2.28 USD | $73.4 2.33 USD | $13.04B 414.39M USD | 20.93 | $3.42 0.11 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.8 0.37 USD |
-2.88
|
$13.01B 413.51M USD | $875.34K 27.81K USD | $11.75 0.37 USD | $12.1 0.38 USD | $13.01B 413.51M USD | 0 | -$0.58 -0.01 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.35 0.39 USD |
-2.76
|
$12.78B 406.19M USD | $2.16M 68.78K USD | $12.35 0.39 USD | $12.65 0.4 USD | $12.78B 406.19M USD | 4.22 | $2.92 0.09 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.05 0.99 USD |
-2.2
|
$12.63B 401.22M USD | $988.39K 31.41K USD | $30.95 0.98 USD | $32.05 1.02 USD | $12.63B 401.22M USD | 24.44 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.55 1 USD |
-1.87
|
$12.54B 398.49M USD | $467.7K 14.86K USD | $31.4 1 USD | $32 1.02 USD | $12.54B 398.49M USD | 12.37 | $2.55 0.08 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.05 0.8 USD |
-2.15
|
$12.4B 394M USD | $1.06M 33.73K USD | $25 0.79 USD | $25.55 0.81 USD | $12.4B 394M USD | 11.28 | $2.22 0.07 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39 1.24 USD |
-0.51
|
$12.33B 391.7M USD | $10.24M 325.54K USD | $38.75 1.23 USD | $40.45 1.29 USD | $12.33B 391.7M USD | 16.38 | $2.38 0.08 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $26 0.83 USD |
-1.89
|
$12.3B 390.77M USD | $1.71M 54.39K USD | $25.9 0.82 USD | $26.45 0.84 USD | $12.3B 390.77M USD | 16.88 | $1.54 0.05 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.95 0.6 USD |
-2.07
|
$12.27B 389.98M USD | $758.25K 24.09K USD | $18.9 0.6 USD | $19.3 0.61 USD | $12.27B 389.98M USD | 9.97 | $1.9 0.06 USD | |
| Lelon Electronics Corp. 2472.TW | $74.3 2.36 USD |
-1.98
|
$12.24B 388.92M USD | $758.68K 24.11K USD | $74.3 2.36 USD | $76 2.41 USD | $12.24B 388.92M USD | 10.34 | $7.18 0.23 USD | |
| Mirle Automation Corporation 2464.TW | $59.4 1.89 USD |
-2.14
|
$12.15B 386.04M USD | $916.9K 29.13K USD | $59.4 1.89 USD | $61.2 1.94 USD | $12.15B 386.04M USD | 123.75 | $0.48 0.02 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.6 1.26 USD |
-1.49
|
$12.13B 385.42M USD | $1.15M 36.59K USD | $39.55 1.26 USD | $40.2 1.28 USD | $12.13B 385.42M USD | 16.85 | $2.35 0.07 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $37.65 1.2 USD |
-9.82
|
$12.09B 384.2M USD | $2.84M 90.38K USD | $37.5 1.19 USD | $39.85 1.27 USD | $12.09B 384.2M USD | 33.61 | $1.12 0.04 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $50.6 1.61 USD |
-1.94
|
$12.07B 383.64M USD | $127.14K 4.04K USD | $50.4 1.6 USD | $51.1 1.62 USD | $12.07B 383.64M USD | 0 | -$7.87 -0.2 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28.8 0.92 USD |
-0.69
|
$12.02B 381.88M USD | $275.47K 8.75K USD | $28.8 0.92 USD | $29.1 0.92 USD | $12.02B 381.88M USD | 10.14 | $2.84 0.09 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.7 1.48 USD |
-0.32
|
$11.99B 380.85M USD | $811.52K 25.79K USD | $46.55 1.48 USD | $48 1.53 USD | $11.99B 380.85M USD | 22.13 | $2.11 0.07 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.65 1.07 USD |
-2.18
|
$11.98B 380.61M USD | $2.74M 86.95K USD | $33.65 1.07 USD | $34.6 1.1 USD | $11.98B 380.61M USD | 4.34 | $7.74 0.25 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.05 0.86 USD |
-2.17
|
$11.96B 380.1M USD | $444.68K 14.13K USD | $26.9 0.85 USD | $27.75 0.88 USD | $11.96B 380.1M USD | 17.12 | $1.58 0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.15 1.05 USD |
+0.45
|
$11.92B 378.81M USD | $950.62K 30.21K USD | $32.9 1.05 USD | $33.75 1.07 USD | $11.92B 378.81M USD | 46.04 | $0.72 0.02 USD | |
| Capital Futures Corporation 6024.TW | $47.55 1.51 USD |
-0.63
|
$11.88B 377.64M USD | $287.36K 9.13K USD | $47.5 1.51 USD | $47.85 1.52 USD | $11.88B 377.64M USD | 8.52 | $5.58 0.18 USD | |
| Bafang Yunji International Company Limited 2753.TW | $177 5.62 USD |
+0.57
|
$11.8B 374.83M USD | $252.44K 8.02K USD | $176 5.59 USD | $179.5 5.7 USD | $11.8B 374.83M USD | 18.49 | $9.57 0.3 USD | |
| Altek Corporation 3059.TW | $38.85 1.23 USD |
-2.39
|
$11.8B 374.8M USD | $1.85M 58.65K USD | $38.7 1.23 USD | $40 1.27 USD | $11.8B 374.8M USD | 34.68 | $1.12 0.04 USD | |
| Taiwan Tea Corporation 2913.TW | $14.9 0.47 USD |
-1.65
|
$11.77B 374.03M USD | $1.53M 48.66K USD | $14.8 0.47 USD | $15.2 0.48 USD | $11.77B 374.03M USD | 0 | -$0.2 -0.006 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.8 0.76 USD |
-1.24
|
$11.72B 372.39M USD | $352.17K 11.19K USD | $23.65 0.75 USD | $23.95 0.76 USD | $11.72B 372.39M USD | 19.19 | $1.24 0.04 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.8 2.22 USD |
-0.14
|
$11.68B 371.1M USD | $61.91K 1.97K USD | $69.4 2.21 USD | $70 2.22 USD | $11.68B 371.1M USD | 12.57 | $5.55 0.18 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.82 0.28 USD |
-1.01
|
$11.66B 370.54M USD | $1.01M 32.04K USD | $8.79 0.28 USD | $8.88 0.28 USD | $11.66B 370.54M USD | 0 | -$0.38 -0.01 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27.45 0.87 USD |
+0.37
|
$11.6B 368.61M USD | $3.9M 124.02K USD | $26.8 0.85 USD | $27.8 0.88 USD | $11.6B 368.61M USD | 9.36 | $2.93 0.09 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $32 1.02 USD |
-0.62
|
$11.59B 368.29M USD | $170.69K 5.42K USD | $31.95 1.02 USD | $32.4 1.03 USD | $11.59B 368.29M USD | 10.52 | $3.04 0.1 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47 1.49 USD |
-1.05
|
$11.57B 367.75M USD | $538.37K 17.11K USD | $46.75 1.49 USD | $47.6 1.51 USD | $11.57B 367.75M USD | 9.97 | $4.71 0.15 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $27.1 0.86 USD |
+4.03
|
$11.5B 365.29M USD | $13.65M 433.85K USD | $26.65 0.85 USD | $28.3 0.9 USD | $11.5B 365.29M USD | 22.21 | $1.22 0.04 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $41.05 1.3 USD |
-0.24
|
$11.4B 362.19M USD | $649.32K 20.63K USD | $40.95 1.3 USD | $41.35 1.31 USD | $11.4B 362.19M USD | 11.03 | $3.72 0.12 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $90.1 2.86 USD |
-1.53
|
$11.35B 360.73M USD | $82.53K 2.62K USD | $90.1 2.86 USD | $91.4 2.9 USD | $11.35B 360.73M USD | 10.28 | $8.76 0.28 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.2 1.34 USD |
-0.71
|
$11.27B 358.2M USD | $52.59K 1.67K USD | $42.1 1.34 USD | $42.25 1.34 USD | $11.27B 358.2M USD | 15.98 | $2.64 0.08 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $126 4 USD |
+1.61
|
$11.14B 354.02M USD | $20.52M 652.09K USD | $118.5 3.77 USD | $128 4.07 USD | $11.14B 354.02M USD | 47.19 | $2.67 0.08 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97.1 3.09 USD |
-1.22
|
$11.11B 353.08M USD | $133.45K 4.24K USD | $96.9 3.08 USD | $98.6 3.13 USD | $11.11B 353.08M USD | 15.86 | $6.12 0.19 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.85 0.6 USD |
-2.84
|
$11.09B 352.45M USD | $1.25M 39.57K USD | $18.8 0.6 USD | $19.35 0.61 USD | $11.09B 352.45M USD | 0 | -$0.01 -0.0003 USD | |
| Zyxel Group Corporation 3704.TW | $27.35 0.87 USD |
-3.19
|
$11.06B 351.56M USD | $1.17M 37.16K USD | $27.3 0.87 USD | $28.2 0.9 USD | $11.06B 351.56M USD | 13.74 | $1.99 0.06 USD | |
| Winmate Inc. 3416.TW | $138 4.38 USD |
-2.13
|
$11.01B 349.69M USD | $56.62K 1.8K USD | $138 4.38 USD | $141 4.48 USD | $11.01B 349.69M USD | 19.14 | $7.21 0.23 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.25 0.61 USD |
-2.53
|
$10.97B 348.59M USD | $220.11K 6.99K USD | $19.2 0.61 USD | $19.8 0.63 USD | $10.97B 348.59M USD | 30.07 | $0.64 0.02 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.5 0.81 USD |
-1.54
|
$10.91B 346.59M USD | $786.41K 24.99K USD | $25.45 0.81 USD | $26 0.83 USD | $10.91B 346.59M USD | 17.83 | $1.43 0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.8 0.66 USD |
-1.65
|
$10.89B 345.99M USD | $524.23K 16.66K USD | $20.65 0.66 USD | $21.1 0.67 USD | $10.89B 345.99M USD | 207.99 | $0.1 0.003 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.46 0.3 USD |
-1.97
|
$10.86B 345.02M USD | $2.49M 79.18K USD | $9.44 0.3 USD | $9.65 0.31 USD | $10.86B 345.02M USD | 0 | -$1.59 -0.05 USD | |
| RichWave Technology Corporation 4968.TW | $118 3.75 USD |
-3.67
|
$10.84B 344.57M USD | $1.19M 37.77K USD | $117.5 3.73 USD | $123 3.91 USD | $10.84B 344.57M USD | 69.41 | $1.7 0.05 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $96.1 3.05 USD |
-2.34
|
$10.79B 342.77M USD | $457.61K 14.54K USD | $95.5 3.03 USD | $98 3.11 USD | $10.79B 342.77M USD | 114.40 | $0.84 0.03 USD | |
| JPP Holding Company Limited 5284.TW | $211 6.7 USD |
+1.44
|
$10.75B 341.46M USD | $3.22M 102.31K USD | $205 6.51 USD | $214.5 6.82 USD | $10.75B 341.46M USD | 44.14 | $4.78 0.15 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.95 0.7 USD |
-1.35
|
$10.67B 339.19M USD | $1.03M 32.61K USD | $21.9 0.7 USD | $22.2 0.71 USD | $10.67B 339.19M USD | 13.98 | $1.57 0.05 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.56 0.21 USD |
-2.67
|
$10.67B 339.09M USD | $3.15M 100.05K USD | $6.53 0.21 USD | $6.74 0.21 USD | $10.67B 339.09M USD | 0 | -$1.25 -0.03 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.05 0.38 USD |
-2.02
|
$10.57B 335.81M USD | $1.59M 50.48K USD | $11.95 0.38 USD | $12.2 0.39 USD | $10.57B 335.81M USD | 0 | -$0.12 -0.003 USD | |
| Syncmold Enterprise Corp. 1582.TW | $72.7 2.31 USD |
0
|
$10.49B 333.27M USD | $2.3M 73.22K USD | $72.1 2.29 USD | $74.5 2.37 USD | $10.49B 333.27M USD | 11.39 | $6.38 0.2 USD | |
| FSP Technology Inc. 3015.TW | $56 1.78 USD |
-2.1
|
$10.49B 333.22M USD | $549.99K 17.48K USD | $55.9 1.78 USD | $57.2 1.82 USD | $10.49B 333.22M USD | 32.18 | $1.74 0.06 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.8 0.34 USD |
-2.26
|
$10.48B 332.88M USD | $1.07M 33.84K USD | $10.75 0.34 USD | $11.05 0.35 USD | $10.48B 332.88M USD | 0 | -$2.8 -0.08 USD | |
| Darfon Electronics Corp. 8163.TW | $37.55 1.19 USD |
-1.7
|
$10.44B 331.76M USD | $568.53K 18.07K USD | $37.55 1.19 USD | $38.25 1.22 USD | $10.44B 331.76M USD | 19.76 | $1.9 0.06 USD | |
| TURVO International Co., Ltd. 2233.TW | $172.5 5.48 USD |
-1.15
|
$10.4B 330.45M USD | $427.66K 13.59K USD | $172 5.47 USD | $177 5.62 USD | $10.4B 330.45M USD | 16.47 | $10.47 0.33 USD | |
| UPC Technology Corporation 1313.TW | $7.69 0.24 USD |
-3.14
|
$10.23B 324.91M USD | $2.15M 68.37K USD | $7.69 0.24 USD | $7.94 0.25 USD | $10.23B 324.91M USD | 0 | -$1.4 -0.04 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.3 0.58 USD |
-1.88
|
$10.2B 324.12M USD | $720.7K 22.9K USD | $18.25 0.58 USD | $18.65 0.59 USD | $10.2B 324.12M USD | 23.16 | $0.79 0.03 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $41 1.3 USD |
-0.97
|
$10.17B 323.21M USD | $743.53K 23.63K USD | $40.9 1.3 USD | $41.4 1.32 USD | $10.17B 323.21M USD | 13.05 | $3.14 0.1 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.9 1.81 USD |
-1.04
|
$10.17B 323.08M USD | $167.08K 5.31K USD | $56.9 1.81 USD | $57.4 1.82 USD | $10.17B 323.08M USD | 12.36 | $4.6 0.15 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.75 0.5 USD |
-0.32
|
$10.16B 322.83M USD | $544.61K 17.31K USD | $15.65 0.5 USD | $15.85 0.5 USD | $10.16B 322.83M USD | 14.71 | $1.07 0.03 USD | |
| Waffer Technology Corporation 6235.TW | $50.8 1.61 USD |
-1.17
|
$10.15B 322.53M USD | $249.51K 7.93K USD | $50.7 1.61 USD | $52.1 1.66 USD | $10.15B 322.53M USD | 19.38 | $2.62 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||