结果页面 3，国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (975)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (29)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (33)
- 休闲车 (2)
- 家具、固定装置和器具 (16)
- 纺织品制造 (43)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (8)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (14)
- 住宿 (6)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资本市场 (5)
- 金融集团 (1)
- 信贷服务 (4)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (16)
- 教育和培训服务 (1)
- 食品杂货店 (2)
- 生物技术 (7)
- 医疗器械 (3)
- 医疗仪器和用品 (6)
- 医药分销 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (1)
- 航空航天与国防 (5)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (24)
- 建筑产品和设备 (6)
- 工业分销 (4)
- 商业设备和用品 (7)
- 特种工业机械 (27)
- 金属加工 (10)
- 污染与处理控制 (3)
- 工具和配件 (12)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (11)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (6)
- 通信设备 (30)
- 计算机硬件 (64)
- 消费电子产品 (18)
- 电子元器件 (117)
- 电子和计算机分销 (17)
- 科学技术仪器 (4)
- 半导体设备与材料 (23)
- 半导体 (62)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$463.00 14.71 USD |
+9.98
|
NT$42.08B 1.34B USD | NT$955.32K 30.36K USD | NT$460.00 14.62 USD | NT$463.00 14.71 USD | NT$42.08B 1.34B USD | 63.95 | NT$7.24 0.23 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$190.50 6.05 USD |
+4.38
|
NT$41.98B 1.33B USD | NT$1.92M 61.08K USD | NT$184.00 5.85 USD | NT$191.50 6.08 USD | NT$41.98B 1.33B USD | 15.32 | NT$12.43 0.39 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$143.00 4.54 USD |
-0.69
|
NT$40.90B 1.3B USD | NT$2.25M 71.51K USD | NT$143.00 4.54 USD | NT$147.00 4.67 USD | NT$40.90B 1.3B USD | 18.12 | NT$7.89 0.25 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$88.70 2.82 USD |
-2.85
|
NT$40.82B 1.3B USD | NT$9.99M 317.34K USD | NT$88.60 2.82 USD | NT$92.20 2.93 USD | NT$40.82B 1.3B USD | 9.53 | NT$9.30 0.3 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.45 0.81 USD |
-0.2
|
NT$40.72B 1.29B USD | NT$12.55M 398.86K USD | NT$25.00 0.79 USD | NT$26.50 0.84 USD | NT$40.72B 1.29B USD | 21.38 | NT$1.19 0.04 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$227.50 7.23 USD |
+9.9
|
NT$40.68B 1.29B USD | NT$709.66K 22.55K USD | NT$227.50 7.23 USD | NT$227.50 7.23 USD | NT$40.68B 1.29B USD | 52.29 | NT$4.35 0.14 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$331.50 10.53 USD |
+1.22
|
NT$40.47B 1.29B USD | NT$3.72M 118.32K USD | NT$330.50 10.5 USD | NT$342.00 10.87 USD | NT$40.47B 1.29B USD | 39.98 | NT$8.29 0.26 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$64.90 2.06 USD |
-0.61
|
NT$40.44B 1.29B USD | NT$493.40K 15.68K USD | NT$64.80 2.06 USD | NT$66.40 2.11 USD | NT$40.44B 1.29B USD | 13.77 | NT$4.71 0.15 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$42.80 1.36 USD |
+4.52
|
NT$40.31B 1.28B USD | NT$8.07M 256.57K USD | NT$41.35 1.31 USD | NT$43.20 1.37 USD | NT$40.31B 1.28B USD | 24.88 | NT$1.72 0.05 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$57.00 1.81 USD |
-0.52
|
NT$40.15B 1.28B USD | NT$5.88M 186.9K USD | NT$56.80 1.8 USD | NT$58.40 1.86 USD | NT$40.15B 1.28B USD | 55.88 | NT$1.02 0.03 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$389.00 12.36 USD |
-0.38
|
NT$39.96B 1.27B USD | NT$471.71K 14.99K USD | NT$386.00 12.27 USD | NT$398.00 12.65 USD | NT$39.96B 1.27B USD | 52.99 | NT$7.34 0.23 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.60 3.04 USD |
+1.27
|
NT$39.87B 1.27B USD | NT$714.71K 22.71K USD | NT$94.90 3.02 USD | NT$95.90 3.05 USD | NT$39.87B 1.27B USD | 11.11 | NT$8.60 0.27 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$286.00 9.09 USD |
+0.35
|
NT$39.86B 1.27B USD | NT$1.01M 32.1K USD | NT$281.50 8.94 USD | NT$289.50 9.2 USD | NT$39.86B 1.27B USD | 12.90 | NT$22.17 0.7 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$203.00 6.45 USD |
+1.25
|
NT$39.74B 1.26B USD | NT$4.48M 142.43K USD | NT$201.00 6.39 USD | NT$206.00 6.55 USD | NT$39.74B 1.26B USD | 125.30 | NT$1.62 0.05 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$310.00 9.85 USD |
+6.53
|
NT$39.72B 1.26B USD | NT$3.34M 106.1K USD | NT$296.50 9.42 USD | NT$319.00 10.14 USD | NT$39.72B 1.26B USD | 26.49 | NT$11.70 0.37 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$133.50 4.24 USD |
0
|
NT$39.49B 1.25B USD | NT$1.90M 60.31K USD | NT$133.00 4.23 USD | NT$136.00 4.32 USD | NT$39.49B 1.25B USD | 14.70 | NT$9.08 0.29 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$70.50 2.24 USD |
+6.66
|
NT$39.19B 1.25B USD | NT$5.94M 188.72K USD | NT$67.20 2.14 USD | NT$71.70 2.28 USD | NT$39.19B 1.25B USD | 587.50 | NT$0.12 0.003 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$143.00 4.54 USD |
-1.72
|
NT$38.93B 1.24B USD | NT$1.79M 56.89K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$38.93B 1.24B USD | 18.12 | NT$7.89 0.25 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$147.50 4.69 USD |
-1.34
|
NT$38.89B 1.24B USD | NT$11.37M 361.37K USD | NT$147.50 4.69 USD | NT$153.50 4.88 USD | NT$38.89B 1.24B USD | 72.66 | NT$2.03 0.06 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$45.90 1.46 USD |
+6.13
|
NT$38.38B 1.22B USD | NT$8.39M 266.64K USD | NT$44.20 1.4 USD | NT$46.00 1.46 USD | NT$38.38B 1.22B USD | 6.41 | NT$7.15 0.23 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$94.20 2.99 USD |
+2.73
|
NT$37.75B 1.2B USD | NT$3.71M 117.87K USD | NT$89.40 2.84 USD | NT$95.50 3.03 USD | NT$37.75B 1.2B USD | 18.29 | NT$5.15 0.16 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.00 2.03 USD |
+1.11
|
NT$37.22B 1.18B USD | NT$568.98K 18.08K USD | NT$63.10 2.01 USD | NT$64.20 2.04 USD | NT$37.22B 1.18B USD | 16.62 | NT$3.85 0.12 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$55.70 1.77 USD |
+3.53
|
NT$36.70B 1.17B USD | NT$6.44M 204.71K USD | NT$55.00 1.75 USD | NT$56.60 1.8 USD | NT$36.70B 1.17B USD | 28.86 | NT$1.93 0.06 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$77.50 2.46 USD |
+1.31
|
NT$36.57B 1.16B USD | NT$7.26M 230.82K USD | NT$76.40 2.43 USD | NT$78.80 2.5 USD | NT$36.57B 1.16B USD | 13.76 | NT$5.63 0.18 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$125.00 3.97 USD |
+9.65
|
NT$36.07B 1.15B USD | NT$10.24M 325.27K USD | NT$118.50 3.77 USD | NT$125.00 3.97 USD | NT$36.07B 1.15B USD | 1785.71 | NT$0.07 0.002 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$117.50 3.73 USD |
+1.29
|
NT$35.65B 1.13B USD | NT$507.71K 16.13K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$35.65B 1.13B USD | 12.96 | NT$9.06 0.29 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$322.00 10.23 USD |
+4.72
|
NT$35.60B 1.13B USD | NT$4.56M 144.96K USD | NT$310.50 9.87 USD | NT$329.50 10.47 USD | NT$35.60B 1.13B USD | 15.53 | NT$20.73 0.66 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$132.00 4.19 USD |
0
|
NT$34.25B 1.09B USD | NT$1.42M 45.12K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$34.25B 1.09B USD | 15.10 | NT$8.74 0.28 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$21.00 0.67 USD |
+6.06
|
NT$34.16B 1.09B USD | NT$85.34M 2.71M USD | NT$20.70 0.66 USD | NT$21.75 0.69 USD | NT$34.16B 1.09B USD | 0 | -NT$0.77 -0.02 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$24.20 0.77 USD |
+1.47
|
NT$34.09B 1.08B USD | NT$5.43M 172.57K USD | NT$23.80 0.76 USD | NT$24.25 0.77 USD | NT$34.09B 1.08B USD | 15.51 | NT$1.56 0.05 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$115.50 3.67 USD |
-2.12
|
NT$34.05B 1.08B USD | NT$2.75M 87.35K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$34.05B 1.08B USD | 11.12 | NT$10.38 0.33 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$163.50 5.2 USD |
+9.73
|
NT$33.74B 1.07B USD | NT$2.40M 76.29K USD | NT$163.50 5.2 USD | NT$163.50 5.2 USD | NT$33.74B 1.07B USD | 0 | -NT$0.83 -0.02 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$184.00 5.85 USD |
+0.55
|
NT$33.51B 1.06B USD | NT$2.27M 72.14K USD | NT$182.00 5.78 USD | NT$188.00 5.97 USD | NT$33.51B 1.06B USD | 111.51 | NT$1.65 0.05 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$75.70 2.41 USD |
+5.14
|
NT$33.48B 1.06B USD | NT$12.45M 395.47K USD | NT$72.50 2.3 USD | NT$76.90 2.44 USD | NT$33.48B 1.06B USD | 55.66 | NT$1.36 0.04 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$103.00 3.27 USD |
-2.83
|
NT$32.91B 1.05B USD | NT$2.58M 82.08K USD | NT$102.50 3.26 USD | NT$107.00 3.4 USD | NT$32.91B 1.05B USD | 11.71 | NT$8.79 0.28 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$121.00 3.84 USD |
+1.26
|
NT$32.78B 1.04B USD | NT$3.08M 97.86K USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$32.78B 1.04B USD | 37.46 | NT$3.23 0.1 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$28.75 0.91 USD |
-0.86
|
NT$32.68B 1.04B USD | NT$12.99M 412.69K USD | NT$28.70 0.91 USD | NT$29.50 0.94 USD | NT$32.68B 1.04B USD | 25.90 | NT$1.11 0.04 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$79.50 2.53 USD |
-0.38
|
NT$32.33B 1.03B USD | NT$12.87M 409.03K USD | NT$78.80 2.5 USD | NT$83.50 2.65 USD | NT$32.33B 1.03B USD | 29.33 | NT$2.71 0.09 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$274.00 8.71 USD |
-5.35
|
NT$32.24B 1.02B USD | NT$2.19M 69.62K USD | NT$274.00 8.71 USD | NT$287.00 9.12 USD | NT$32.24B 1.02B USD | 18.85 | NT$14.53 0.46 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$61.30 1.95 USD |
+4.79
|
NT$31.57B 1B USD | NT$7.40M 235.22K USD | NT$59.60 1.89 USD | NT$61.80 1.96 USD | NT$31.57B 1B USD | 40.06 | NT$1.53 0.05 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$27.00 0.86 USD |
+1.89
|
NT$31.31B 994.83M USD | NT$8.18M 259.83K USD | NT$25.75 0.82 USD | NT$27.15 0.86 USD | NT$31.31B 994.83M USD | 9.54 | NT$2.83 0.09 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.50 2.24 USD |
-0.56
|
NT$31.26B 993.27M USD | NT$3.93M 124.76K USD | NT$69.40 2.21 USD | NT$71.40 2.27 USD | NT$31.26B 993.27M USD | 15.56 | NT$4.53 0.14 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$171.50 5.45 USD |
+9.94
|
NT$31.12B 988.72M USD | NT$5.67M 180.15K USD | NT$158.50 5.04 USD | NT$171.50 5.45 USD | NT$31.12B 988.72M USD | 12.82 | NT$13.37 0.42 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.70 1.77 USD |
-1.59
|
NT$30.84B 979.84M USD | NT$1.05M 33.23K USD | NT$55.60 1.77 USD | NT$56.60 1.8 USD | NT$30.84B 979.84M USD | 10.18 | NT$5.47 0.17 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$141.00 4.48 USD |
+9.73
|
NT$30.72B 976M USD | NT$3.68M 116.94K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$30.72B 976M USD | 60.25 | NT$2.34 0.07 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$38.00 1.21 USD |
+2.29
|
NT$30.41B 966.44M USD | NT$3.53M 112.05K USD | NT$37.50 1.19 USD | NT$38.25 1.22 USD | NT$30.41B 966.44M USD | 10.38 | NT$3.66 0.12 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$245.50 7.8 USD |
-1.8
|
NT$30.33B 963.75M USD | NT$760.68K 24.17K USD | NT$244.00 7.75 USD | NT$255.00 8.1 USD | NT$30.33B 963.75M USD | 16.18 | NT$15.17 0.48 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.30 1.22 USD |
+2.68
|
NT$29.99B 952.84M USD | NT$5.66M 179.99K USD | NT$37.80 1.2 USD | NT$38.50 1.22 USD | NT$29.99B 952.84M USD | 23.78 | NT$1.61 0.05 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$76.20 2.42 USD |
+1.06
|
NT$29.88B 949.3M USD | NT$1.93M 61.39K USD | NT$75.60 2.4 USD | NT$77.50 2.46 USD | NT$29.88B 949.3M USD | 41.41 | NT$1.84 0.06 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.10 0.89 USD |
+1.08
|
NT$29.86B 948.67M USD | NT$2.34M 74.47K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$29.86B 948.67M USD | 30.21 | NT$0.93 0.03 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.82 0.25 USD |
-0.26
|
NT$29.60B 940.47M USD | NT$14.49M 460.5K USD | NT$7.81 0.25 USD | NT$7.92 0.25 USD | NT$29.60B 940.47M USD | 0 | -NT$0.72 -0.02 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
0
|
NT$29.22B 928.33M USD | NT$5.81M 184.7K USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$29.22B 928.33M USD | 18.75 | NT$0.56 0.02 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$32.60 1.04 USD |
+2.19
|
NT$29.11B 925.07M USD | NT$3.25M 103.33K USD | NT$31.15 0.99 USD | NT$32.70 1.04 USD | NT$29.11B 925.07M USD | 23.97 | NT$1.36 0.04 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$57.50 1.83 USD |
+4.93
|
NT$29.08B 924.03M USD | NT$11.32M 359.79K USD | NT$55.00 1.75 USD | NT$57.50 1.83 USD | NT$29.08B 924.03M USD | 23.27 | NT$2.47 0.08 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$48.95 1.56 USD |
+1.98
|
NT$28.29B 899.02M USD | NT$2.31M 73.51K USD | NT$48.25 1.53 USD | NT$49.40 1.57 USD | NT$28.29B 899.02M USD | 23.99 | NT$2.04 0.06 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$166.50 5.29 USD |
+2.15
|
NT$28.21B 896.5M USD | NT$662.33K 21.05K USD | NT$163.00 5.18 USD | NT$167.50 5.32 USD | NT$28.21B 896.5M USD | 29.89 | NT$5.57 0.18 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.75 0.53 USD |
+0.6
|
NT$28.18B 895.47M USD | NT$2.03M 64.58K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$28.18B 895.47M USD | 32.84 | NT$0.51 0.02 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$128.00 4.07 USD |
+4.07
|
NT$27.91B 886.99M USD | NT$8.08M 256.73K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$27.91B 886.99M USD | 30.69 | NT$4.17 0.13 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$53.20 1.69 USD |
+2.9
|
NT$27.58B 876.24M USD | NT$4.77M 151.65K USD | NT$52.30 1.66 USD | NT$53.80 1.71 USD | NT$27.58B 876.24M USD | 34.10 | NT$1.56 0.05 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$45.00 1.43 USD |
+8.04
|
NT$27.45B 872.23M USD | NT$23.55M 748.4K USD | NT$42.45 1.35 USD | NT$45.80 1.46 USD | NT$27.45B 872.23M USD | 37.19 | NT$1.21 0.04 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$110.00 3.5 USD |
-2.22
|
NT$27.16B 862.97M USD | NT$2.21M 70.27K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$27.16B 862.97M USD | 17.00 | NT$6.47 0.21 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$188.50 5.99 USD |
+9.91
|
NT$26.90B 854.91M USD | NT$10.63M 337.73K USD | NT$180.50 5.74 USD | NT$188.50 5.99 USD | NT$26.90B 854.91M USD | 55.27 | NT$3.41 0.11 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$50.10 1.59 USD |
+0.7
|
NT$26.73B 849.41M USD | NT$444.67K 14.13K USD | NT$49.75 1.58 USD | NT$50.30 1.6 USD | NT$26.73B 849.41M USD | 14.11 | NT$3.55 0.11 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$208.50 6.63 USD |
+2.96
|
NT$26.71B 848.88M USD | NT$2.35M 74.69K USD | NT$205.50 6.53 USD | NT$210.50 6.69 USD | NT$26.71B 848.88M USD | 10.41 | NT$20.01 0.64 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$16.75 0.53 USD |
+0.3
|
NT$26.45B 840.48M USD | NT$4.36M 138.6K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$26.45B 840.48M USD | 12.31 | NT$1.36 0.04 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.95 0.92 USD |
-0.52
|
NT$26.30B 835.65M USD | NT$1.60M 50.84K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$26.30B 835.65M USD | 21.76 | NT$1.33 0.04 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$393.00 12.49 USD |
+0.38
|
NT$26.25B 834.06M USD | NT$195.60K 6.22K USD | NT$393.00 12.49 USD | NT$406.50 12.92 USD | NT$26.25B 834.06M USD | 218.33 | NT$1.80 0.06 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$87.60 2.78 USD |
-1.68
|
NT$26.14B 830.75M USD | NT$566.55K 18K USD | NT$87.30 2.77 USD | NT$89.40 2.84 USD | NT$26.14B 830.75M USD | 22.99 | NT$3.81 0.12 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$18.15 0.58 USD |
+0.83
|
NT$26.06B 827.91M USD | NT$6.26M 199.03K USD | NT$18.10 0.58 USD | NT$18.70 0.59 USD | NT$26.06B 827.91M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$82.40 2.62 USD |
-1.2
|
NT$25.98B 825.61M USD | NT$2.04M 64.73K USD | NT$80.70 2.56 USD | NT$83.50 2.65 USD | NT$25.98B 825.61M USD | 13.94 | NT$5.91 0.19 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$86.50 2.75 USD |
+1.41
|
NT$25.93B 823.8M USD | NT$2.38M 75.69K USD | NT$84.80 2.69 USD | NT$87.00 2.76 USD | NT$25.93B 823.8M USD | 21.89 | NT$3.95 0.13 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$215.00 6.83 USD |
+6.44
|
NT$25.76B 818.45M USD | NT$1.49M 47.43K USD | NT$208.00 6.61 USD | NT$215.50 6.85 USD | NT$25.76B 818.45M USD | 106.43 | NT$2.02 0.06 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.20 2.39 USD |
+4.3
|
NT$25.42B 807.63M USD | NT$6.04M 191.9K USD | NT$73.00 2.32 USD | NT$76.50 2.43 USD | NT$25.42B 807.63M USD | 31.07 | NT$2.42 0.08 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$240.50 7.64 USD |
+9.82
|
NT$25.37B 806.1M USD | NT$1.48M 47.04K USD | NT$224.50 7.13 USD | NT$240.50 7.64 USD | NT$25.37B 806.1M USD | 37.63 | NT$6.39 0.2 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.90 0.44 USD |
+0.36
|
NT$25.32B 804.4M USD | NT$1.51M 48.09K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$25.32B 804.4M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.80 0.72 USD |
-0.44
|
NT$25.27B 802.92M USD | NT$3.76M 119.45K USD | NT$22.50 0.71 USD | NT$23.15 0.74 USD | NT$25.27B 802.92M USD | 30.81 | NT$0.74 0.02 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$150.50 4.78 USD |
-1.63
|
NT$24.98B 793.78M USD | NT$9.28M 294.9K USD | NT$148.00 4.7 USD | NT$168.00 5.34 USD | NT$24.98B 793.78M USD | 16.25 | NT$9.26 0.29 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$240.50 7.64 USD |
+6.18
|
NT$24.71B 785.16M USD | NT$2.47M 78.56K USD | NT$236.50 7.51 USD | NT$249.00 7.91 USD | NT$24.71B 785.16M USD | 120.85 | NT$1.99 0.06 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$95.00 3.02 USD |
+4.05
|
NT$24.69B 784.52M USD | NT$788.68K 25.06K USD | NT$91.70 2.91 USD | NT$95.00 3.02 USD | NT$24.69B 784.52M USD | 14.66 | NT$6.48 0.21 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.60 1.42 USD |
+3
|
NT$24.43B 776.26M USD | NT$5.22M 165.92K USD | NT$44.00 1.4 USD | NT$45.00 1.43 USD | NT$24.43B 776.26M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$284.00 9.02 USD |
+0.35
|
NT$24.34B 773.25M USD | NT$653.33K 20.76K USD | NT$283.00 8.99 USD | NT$288.50 9.17 USD | NT$24.34B 773.25M USD | 16.00 | NT$17.74 0.56 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$73.50 2.34 USD |
+3.38
|
NT$24.27B 771.2M USD | NT$4.16M 132.24K USD | NT$72.70 2.31 USD | NT$75.10 2.39 USD | NT$24.27B 771.2M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.65 1.07 USD |
+0.9
|
NT$24.26B 770.78M USD | NT$1.59M 50.64K USD | NT$33.05 1.05 USD | NT$33.90 1.08 USD | NT$24.26B 770.78M USD | 33.31 | NT$1.01 0.03 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$46.80 1.49 USD |
-0.11
|
NT$24.11B 766.08M USD | NT$1.47M 46.73K USD | NT$46.25 1.47 USD | NT$47.30 1.5 USD | NT$24.11B 766.08M USD | 17.46 | NT$2.68 0.09 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$60.30 1.92 USD |
-2.11
|
NT$23.97B 761.62M USD | NT$27.14M 862.34K USD | NT$60.30 1.92 USD | NT$64.00 2.03 USD | NT$23.97B 761.62M USD | 37.92 | NT$1.59 0.05 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.60 1.58 USD |
0
|
NT$23.94B 760.8M USD | NT$6.49M 206.17K USD | NT$49.50 1.57 USD | NT$50.80 1.61 USD | NT$23.94B 760.8M USD | 30.80 | NT$1.61 0.05 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$311.00 9.88 USD |
-2.05
|
NT$23.88B 758.95M USD | NT$582.36K 18.5K USD | NT$310.00 9.85 USD | NT$320.00 10.17 USD | NT$23.88B 758.95M USD | 15.08 | NT$20.61 0.65 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.75 0.56 USD |
+0.28
|
NT$23.84B 757.44M USD | NT$2.80M 88.98K USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$23.84B 757.44M USD | 13.24 | NT$1.34 0.04 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$143.50 4.56 USD |
+1.77
|
NT$23.79B 756.08M USD | NT$540.26K 17.17K USD | NT$141.50 4.5 USD | NT$144.00 4.58 USD | NT$23.79B 756.08M USD | 10.40 | NT$13.79 0.44 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$278.00 8.83 USD |
+5.7
|
NT$23.78B 755.64M USD | NT$1.71M 54.31K USD | NT$267.50 8.5 USD | NT$284.50 9.04 USD | NT$23.78B 755.64M USD | 229.75 | NT$1.21 0.04 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$73.60 2.34 USD |
+1.8
|
NT$23.59B 749.61M USD | NT$14.67M 466.21K USD | NT$71.10 2.26 USD | NT$75.70 2.41 USD | NT$23.59B 749.61M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$137.50 4.37 USD |
+2.23
|
NT$23.56B 748.74M USD | NT$2.08M 66.14K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$23.56B 748.74M USD | 112.70 | NT$1.22 0.04 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$277.00 8.8 USD |
+1.84
|
NT$23.53B 747.83M USD | NT$5.61M 178.36K USD | NT$274.00 8.71 USD | NT$285.00 9.06 USD | NT$23.53B 747.83M USD | 21.38 | NT$12.95 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$112.00 3.56 USD |
+4.19
|
NT$22.98B 730.06M USD | NT$3.50M 111.29K USD | NT$107.50 3.42 USD | NT$114.50 3.64 USD | NT$22.98B 730.06M USD | 27.93 | NT$4.01 0.13 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.00 0.57 USD |
+0.56
|
NT$22.94B 728.98M USD | NT$2.09M 66.51K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$22.94B 728.98M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.00 5.66 USD |
-0.84
|
NT$22.68B 720.59M USD | NT$149.01K 4.73K USD | NT$178.00 5.66 USD | NT$179.50 5.7 USD | NT$22.68B 720.59M USD | 15.66 | NT$11.36 0.36 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$90.80 2.89 USD |
-1.63
|
NT$22.58B 717.39M USD | NT$3.13M 99.42K USD | NT$90.80 2.89 USD | NT$92.70 2.95 USD | NT$22.58B 717.39M USD | 18.08 | NT$5.02 0.16 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.25 0.39 USD |
0
|
NT$22.54B 716.18M USD | NT$3.96M 125.84K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$22.54B 716.18M USD | 18.28 | NT$0.67 0.02 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$74.80 2.38 USD |
+10
|
NT$22.49B 714.51M USD | NT$9.13M 290.23K USD | NT$74.80 2.38 USD | NT$74.80 2.38 USD | NT$22.49B 714.51M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$47.20 1.5 USD |
+0.11
|
NT$22.27B 707.72M USD | NT$1.76M 55.89K USD | NT$46.25 1.47 USD | NT$47.45 1.51 USD | NT$22.27B 707.72M USD | 12.42 | NT$3.80 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||