结果页面 3，国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (16658)
- {{country.name}}
- 所有国家
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (31)
- 木材和木材生产 (1)
- 纸和纸制品 (6)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (28)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (8)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (12)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (12)
- 资本市场 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (10)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 管制天然气 (3)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (20)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (39)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (68)
- 消费电子产品 (18)
- 电子元器件 (117)
- 电子和计算机分销 (18)
- 科学技术仪器 (4)
- 半导体设备与材料 (28)
- 半导体 (61)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Motor Corporation 2204.TW | NT$58.70 1.87 USD |
-3.61
|
NT$32.50B 1.03B USD | NT$1.41M 44.72K USD | NT$58.70 1.87 USD | NT$61.40 1.95 USD | NT$32.50B 1.03B USD | 11.26 | NT$5.21 0.17 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$60.80 1.93 USD |
-1.94
|
NT$32.37B 1.03B USD | NT$2.55M 81K USD | NT$60.60 1.93 USD | NT$62.50 1.99 USD | NT$32.37B 1.03B USD | 18.20 | NT$3.34 0.11 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$21.30 0.68 USD |
-2.07
|
NT$32.07B 1.02B USD | NT$15.59M 495.45K USD | NT$21.30 0.68 USD | NT$22.30 0.71 USD | NT$32.07B 1.02B USD | 21.08 | NT$1.01 0.03 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$46.05 1.46 USD |
-3.96
|
NT$32.02B 1.02B USD | NT$115.10M 3.66M USD | NT$46.00 1.46 USD | NT$51.40 1.63 USD | NT$32.02B 1.02B USD | 22.46 | NT$2.05 0.07 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$45.40 1.44 USD |
-1.3
|
NT$32.02B 1.02B USD | NT$4.12M 130.88K USD | NT$45.30 1.44 USD | NT$47.45 1.51 USD | NT$32.02B 1.02B USD | 23.52 | NT$1.93 0.06 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$98.30 3.12 USD |
-0.61
|
NT$31.41B 998.02M USD | NT$484.47K 15.39K USD | NT$97.60 3.1 USD | NT$99.00 3.15 USD | NT$31.41B 998.02M USD | 84.01 | NT$1.17 0.04 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.10 1.81 USD |
0
|
NT$30.47B 968.09M USD | NT$855.90K 27.2K USD | NT$56.90 1.81 USD | NT$57.70 1.83 USD | NT$30.47B 968.09M USD | 8.44 | NT$6.76 0.21 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$38.90 1.24 USD |
-3.23
|
NT$30.46B 967.77M USD | NT$6.60M 209.7K USD | NT$38.90 1.24 USD | NT$39.95 1.27 USD | NT$30.46B 967.77M USD | 23.43 | NT$1.66 0.05 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.70 1.33 USD |
-2.8
|
NT$30.45B 967.65M USD | NT$3.98M 126.34K USD | NT$41.35 1.31 USD | NT$42.60 1.35 USD | NT$30.45B 967.65M USD | 18.05 | NT$2.31 0.07 USD | ||
| Systex Corporation 6214.TW | NT$119.50 3.8 USD |
-2.45
|
NT$29.97B 952.45M USD | NT$1.10M 35.07K USD | NT$119.50 3.8 USD | NT$122.50 3.89 USD | NT$29.97B 952.45M USD | 18.07 | NT$6.61 0.21 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.65 0.59 USD |
+0.81
|
NT$29.45B 935.82M USD | NT$2.78M 88.39K USD | NT$18.35 0.58 USD | NT$18.70 0.59 USD | NT$29.45B 935.82M USD | 13.51 | NT$1.38 0.04 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$52.40 1.67 USD |
+6.07
|
NT$29.36B 932.79M USD | NT$24.48M 777.75K USD | NT$49.70 1.58 USD | NT$53.20 1.69 USD | NT$29.36B 932.79M USD | 32.14 | NT$1.63 0.05 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$97.80 3.11 USD |
+3.06
|
NT$29.19B 927.48M USD | NT$858.25K 27.27K USD | NT$93.10 2.96 USD | NT$98.50 3.13 USD | NT$29.19B 927.48M USD | 26.29 | NT$3.72 0.12 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$98.80 3.14 USD |
-3.14
|
NT$28.89B 917.96M USD | NT$4.36M 138.47K USD | NT$98.70 3.14 USD | NT$102.50 3.26 USD | NT$28.89B 917.96M USD | 11.02 | NT$8.96 0.28 USD | ||
| Machvision Inc. 3563.TW | NT$450.00 14.3 USD |
-0.55
|
NT$28.78B 914.57M USD | NT$849.41K 26.99K USD | NT$447.00 14.2 USD | NT$463.00 14.71 USD | NT$28.78B 914.57M USD | 30.69 | NT$14.66 0.47 USD | ||
| TXC Corporation 3042.TW | NT$83.80 2.66 USD |
-0.12
|
NT$28.49B 905.32M USD | NT$1.42M 45.25K USD | NT$83.10 2.64 USD | NT$84.60 2.69 USD | NT$28.49B 905.32M USD | 15.18 | NT$5.52 0.18 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$51.10 1.62 USD |
+1.39
|
NT$28.39B 902.26M USD | NT$1.71M 54.47K USD | NT$50.40 1.6 USD | NT$51.50 1.64 USD | NT$28.39B 902.26M USD | 567.77 | NT$0.09 0.002 USD | ||
| Cleanaway Company Limited 8422.TW | NT$24.70 0.78 USD |
-90.12
|
NT$28.08B 892.21M USD | NT$29.48M 936.88K USD | NT$23.65 0.75 USD | NT$25.20 0.8 USD | NT$28.08B 892.21M USD | 20.75 | NT$1.19 0.04 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$110.50 3.51 USD |
-1.34
|
NT$28.06B 891.47M USD | NT$1.72M 54.66K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$28.06B 891.47M USD | 18.44 | NT$5.99 0.19 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$93.50 2.97 USD |
-1.68
|
NT$27.96B 888.28M USD | NT$961.92K 30.57K USD | NT$93.10 2.96 USD | NT$96.70 3.07 USD | NT$27.96B 888.28M USD | 0 | -NT$3.38 -0.1 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$151.00 4.8 USD |
+1
|
NT$27.77B 882.34M USD | NT$5.15M 163.71K USD | NT$151.00 4.8 USD | NT$158.00 5.02 USD | NT$27.77B 882.34M USD | 57.41 | NT$2.63 0.08 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.50 0.97 USD |
-0.33
|
NT$27.71B 880.39M USD | NT$672.80K 21.38K USD | NT$30.30 0.96 USD | NT$30.60 0.97 USD | NT$27.71B 880.39M USD | 21.03 | NT$1.45 0.05 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$34.45 1.09 USD |
0
|
NT$27.69B 879.81M USD | NT$678.89K 21.57K USD | NT$33.80 1.07 USD | NT$35.00 1.11 USD | NT$27.69B 879.81M USD | 0 | -NT$0.69 -0.02 USD | ||
| BES Engineering Corporation 2515.TW | NT$17.05 0.54 USD |
+3.33
|
NT$27.41B 871.11M USD | NT$15.03M 477.57K USD | NT$16.55 0.53 USD | NT$17.05 0.54 USD | NT$27.41B 871.11M USD | 43.71 | NT$0.39 0.01 USD | ||
| CTCI Corporation 9933.TW | NT$30.75 0.98 USD |
-1.6
|
NT$27.41B 870.93M USD | NT$2.63M 83.44K USD | NT$30.70 0.98 USD | NT$31.60 1 USD | NT$27.41B 870.93M USD | 96.09 | NT$0.32 0.01 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.40 0.46 USD |
-2.7
|
NT$27.41B 870.85M USD | NT$3.20M 101.6K USD | NT$14.40 0.46 USD | NT$14.75 0.47 USD | NT$27.41B 870.85M USD | 0 | -NT$1.80 -0.05 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$156.00 4.96 USD |
+0.65
|
NT$27.16B 862.87M USD | NT$2.66M 84.51K USD | NT$155.00 4.93 USD | NT$159.00 5.05 USD | NT$27.16B 862.87M USD | 37.86 | NT$4.12 0.13 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.10 0.51 USD |
-0.31
|
NT$27.09B 860.72M USD | NT$1.31M 41.77K USD | NT$16.05 0.51 USD | NT$16.40 0.52 USD | NT$27.09B 860.72M USD | 46.00 | NT$0.35 0.01 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$103.50 3.29 USD |
-0.96
|
NT$26.85B 853.22M USD | NT$1.41M 44.81K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$26.85B 853.22M USD | 12.59 | NT$8.22 0.26 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$130.00 4.13 USD |
+1.17
|
NT$26.67B 847.39M USD | NT$13.64M 433.52K USD | NT$130.00 4.13 USD | NT$138.00 4.38 USD | NT$26.67B 847.39M USD | 33.50 | NT$3.88 0.12 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$81.80 2.6 USD |
-2.27
|
NT$26.55B 843.68M USD | NT$10.64M 337.98K USD | NT$81.80 2.6 USD | NT$84.70 2.69 USD | NT$26.55B 843.68M USD | 43.97 | NT$1.86 0.06 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$36.25 1.15 USD |
-0.82
|
NT$26.44B 840.28M USD | NT$916.43K 29.12K USD | NT$36.20 1.15 USD | NT$36.75 1.17 USD | NT$26.44B 840.28M USD | 0 | -NT$0.14 -0.004 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$97.50 3.1 USD |
-1.12
|
NT$26.41B 839.18M USD | NT$2.23M 70.99K USD | NT$97.20 3.09 USD | NT$99.60 3.16 USD | NT$26.41B 839.18M USD | 33.73 | NT$2.89 0.09 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$173.00 5.5 USD |
+0.87
|
NT$26.29B 835.25M USD | NT$550.37K 17.49K USD | NT$170.50 5.42 USD | NT$175.50 5.58 USD | NT$26.29B 835.25M USD | 34.05 | NT$5.08 0.16 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$123.50 3.92 USD |
-0.4
|
NT$25.82B 820.4M USD | NT$979.74K 31.13K USD | NT$123.00 3.91 USD | NT$127.00 4.04 USD | NT$25.82B 820.4M USD | 17.24 | NT$7.16 0.23 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.80 0.5 USD |
+2.6
|
NT$25.50B 810.17M USD | NT$22.97M 729.8K USD | NT$15.70 0.5 USD | NT$16.45 0.52 USD | NT$25.50B 810.17M USD | 12.84 | NT$1.23 0.04 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$49.00 1.56 USD |
-2.39
|
NT$25.23B 801.83M USD | NT$4.06M 129.05K USD | NT$49.00 1.56 USD | NT$50.50 1.6 USD | NT$25.23B 801.83M USD | 32.88 | NT$1.49 0.05 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.04 0.29 USD |
-0.55
|
NT$25.15B 799.25M USD | NT$3.46M 109.93K USD | NT$9.02 0.29 USD | NT$9.10 0.29 USD | NT$25.15B 799.25M USD | 12.91 | NT$0.70 0.02 USD | ||
| Pegavision Corporation 6491.TW | NT$322.00 10.23 USD |
-2.57
|
NT$25.12B 798.07M USD | NT$285.26K 9.06K USD | NT$320.00 10.17 USD | NT$330.50 10.5 USD | NT$25.12B 798.07M USD | 16.22 | NT$19.84 0.63 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$48.30 1.53 USD |
-3.3
|
NT$25.04B 795.53M USD | NT$6.68M 212.4K USD | NT$48.30 1.53 USD | NT$49.70 1.58 USD | NT$25.04B 795.53M USD | 26.83 | NT$1.80 0.06 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$91.80 2.92 USD |
-1.71
|
NT$25.03B 795.41M USD | NT$17.83M 566.47K USD | NT$91.10 2.89 USD | NT$97.10 3.09 USD | NT$25.03B 795.41M USD | 0 | -NT$2.42 -0.07 USD | ||
| Scientech Corporation 3583.TW | NT$311.50 9.9 USD |
-1.27
|
NT$25.02B 795.12M USD | NT$309.02K 9.82K USD | NT$311.50 9.9 USD | NT$318.50 10.12 USD | NT$25.02B 795.12M USD | 25.00 | NT$12.46 0.4 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$21.45 0.68 USD |
-3.6
|
NT$24.87B 790.33M USD | NT$5.86M 186.12K USD | NT$21.20 0.67 USD | NT$22.05 0.7 USD | NT$24.87B 790.33M USD | 8.82 | NT$2.43 0.08 USD | ||
| CSBC Corporation 2208.TW | NT$19.35 0.61 USD |
-1.28
|
NT$24.66B 783.65M USD | NT$3.32M 105.57K USD | NT$19.35 0.61 USD | NT$19.75 0.63 USD | NT$24.66B 783.65M USD | 0 | -NT$3.14 -0.09 USD | ||
| Sercomm Corporation 5388.TW | NT$81.50 2.59 USD |
-0.24
|
NT$24.40B 775.19M USD | NT$692.64K 22.01K USD | NT$81.00 2.57 USD | NT$82.40 2.62 USD | NT$24.40B 775.19M USD | 17.26 | NT$4.72 0.15 USD | ||
| Clevo Co. 2362.TW | NT$42.15 1.34 USD |
-1.86
|
NT$24.36B 774.13M USD | NT$797.84K 25.35K USD | NT$42.15 1.34 USD | NT$43.75 1.39 USD | NT$24.36B 774.13M USD | 17.86 | NT$2.36 0.07 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$33.00 1.05 USD |
-1.05
|
NT$24.27B 771.1M USD | NT$1.13M 35.76K USD | NT$32.95 1.05 USD | NT$33.80 1.07 USD | NT$24.27B 771.1M USD | 0 | -NT$3.47 -0.1 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$54.50 1.73 USD |
-0.73
|
NT$24.16B 767.85M USD | NT$3.26M 103.56K USD | NT$52.20 1.66 USD | NT$55.00 1.75 USD | NT$24.16B 767.85M USD | 10.60 | NT$5.14 0.16 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.15 0.45 USD |
-0.7
|
NT$23.44B 744.94M USD | NT$1.70M 53.87K USD | NT$14.10 0.45 USD | NT$14.50 0.46 USD | NT$23.44B 744.94M USD | 0 | -NT$0.25 -0.007 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$27.90 0.89 USD |
0
|
NT$23.44B 744.67M USD | NT$922.68K 29.32K USD | NT$27.60 0.88 USD | NT$28.15 0.89 USD | NT$23.44B 744.67M USD | 11.20 | NT$2.49 0.08 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$141.00 4.48 USD |
0
|
NT$23.38B 742.91M USD | NT$426.88K 13.56K USD | NT$138.50 4.4 USD | NT$142.00 4.51 USD | NT$23.38B 742.91M USD | 10.41 | NT$13.54 0.43 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$100.50 3.19 USD |
+9.48
|
NT$23.31B 740.74M USD | NT$9.53M 302.77K USD | NT$95.40 3.03 USD | NT$100.50 3.19 USD | NT$23.31B 740.74M USD | 502.50 | NT$0.20 0.006 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$114.50 3.64 USD |
-1.29
|
NT$22.91B 728M USD | NT$327.40K 10.4K USD | NT$114.50 3.64 USD | NT$117.50 3.73 USD | NT$22.91B 728M USD | 15.43 | NT$7.42 0.24 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$178.50 5.67 USD |
-2.19
|
NT$22.87B 726.64M USD | NT$1.09M 34.57K USD | NT$178.00 5.66 USD | NT$185.00 5.88 USD | NT$22.87B 726.64M USD | 15.49 | NT$11.52 0.37 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$113.00 3.59 USD |
-0.44
|
NT$22.71B 721.68M USD | NT$3.65M 115.85K USD | NT$110.00 3.5 USD | NT$114.50 3.64 USD | NT$22.71B 721.68M USD | 15.80 | NT$7.15 0.23 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$52.80 1.68 USD |
-1.68
|
NT$22.16B 704.25M USD | NT$757.96K 24.08K USD | NT$52.50 1.67 USD | NT$53.70 1.71 USD | NT$22.16B 704.25M USD | 0 | -NT$2.46 -0.07 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.00 0.38 USD |
-0.41
|
NT$22.08B 701.57M USD | NT$1.57M 49.82K USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$22.08B 701.57M USD | 19.35 | NT$0.62 0.02 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.35 0.52 USD |
-1.21
|
NT$21.96B 697.7M USD | NT$2.52M 79.97K USD | NT$16.30 0.52 USD | NT$16.55 0.53 USD | NT$21.96B 697.7M USD | 12.97 | NT$1.26 0.04 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$75.00 2.38 USD |
-0.66
|
NT$21.77B 691.89M USD | NT$343.18K 10.9K USD | NT$74.10 2.35 USD | NT$75.60 2.4 USD | NT$21.77B 691.89M USD | 10.25 | NT$7.31 0.23 USD | ||
| Solomon Technology Corporation 2359.TW | NT$124.00 3.94 USD |
+1.22
|
NT$21.25B 675.22M USD | NT$1.28M 40.55K USD | NT$121.50 3.86 USD | NT$126.50 4.02 USD | NT$21.25B 675.22M USD | 134.78 | NT$0.92 0.03 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$44.85 1.43 USD |
-0.66
|
NT$21.16B 672.48M USD | NT$1.02M 32.44K USD | NT$44.85 1.43 USD | NT$45.40 1.44 USD | NT$21.16B 672.48M USD | 12.25 | NT$3.66 0.12 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$177.00 5.62 USD |
-2.21
|
NT$21.06B 669.13M USD | NT$983.59K 31.25K USD | NT$176.00 5.59 USD | NT$180.50 5.74 USD | NT$21.06B 669.13M USD | 13.20 | NT$13.40 0.43 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$14.55 0.46 USD |
-2.35
|
NT$20.89B 663.7M USD | NT$2.21M 70.25K USD | NT$14.55 0.46 USD | NT$15.10 0.48 USD | NT$20.89B 663.7M USD | 0 | -NT$1.15 -0.03 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.00 0.83 USD |
-1.89
|
NT$20.81B 661.25M USD | NT$1.89M 60.21K USD | NT$25.85 0.82 USD | NT$26.35 0.84 USD | NT$20.81B 661.25M USD | 10.35 | NT$2.51 0.08 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.75 0.6 USD |
-0.53
|
NT$20.78B 660.3M USD | NT$1.52M 48.2K USD | NT$18.65 0.59 USD | NT$19.20 0.61 USD | NT$20.78B 660.3M USD | 69.44 | NT$0.27 0.008 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.25 0.23 USD |
-1.23
|
NT$20.73B 658.55M USD | NT$2.72M 86.42K USD | NT$7.24 0.23 USD | NT$7.42 0.24 USD | NT$20.73B 658.55M USD | 0 | -NT$1.60 -0.05 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$196.50 6.24 USD |
+1.03
|
NT$20.72B 658.52M USD | NT$243.76K 7.75K USD | NT$193.50 6.15 USD | NT$198.00 6.29 USD | NT$20.72B 658.52M USD | 47.81 | NT$4.11 0.13 USD | ||
| Universal Cement Corporation 1104.TW | NT$29.90 0.95 USD |
-2.45
|
NT$20.53B 652.4M USD | NT$2.19M 69.74K USD | NT$29.65 0.94 USD | NT$30.80 0.98 USD | NT$20.53B 652.4M USD | 13.17 | NT$2.27 0.07 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$46.20 1.47 USD |
-0.75
|
NT$20.43B 649.19M USD | NT$12.78M 406.16K USD | NT$45.80 1.46 USD | NT$49.45 1.57 USD | NT$20.43B 649.19M USD | 59.23 | NT$0.78 0.02 USD | ||
| ITE Tech. Inc 3014.TW | NT$121.00 3.84 USD |
-1.63
|
NT$20.09B 638.37M USD | NT$808.23K 25.68K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$20.09B 638.37M USD | 12.77 | NT$9.47 0.3 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$33.50 1.06 USD |
+0.6
|
NT$19.95B 634.03M USD | NT$1.38M 43.7K USD | NT$32.80 1.04 USD | NT$33.75 1.07 USD | NT$19.95B 634.03M USD | 9.62 | NT$3.48 0.11 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$225.50 7.17 USD |
+10
|
NT$19.93B 633.14M USD | NT$25.06M 796.23K USD | NT$214.00 6.8 USD | NT$225.50 7.17 USD | NT$19.93B 633.14M USD | 36.31 | NT$6.21 0.2 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$39.00 1.24 USD |
+2.63
|
NT$19.72B 626.73M USD | NT$14.67M 466.1K USD | NT$38.00 1.21 USD | NT$39.70 1.26 USD | NT$19.72B 626.73M USD | 31.70 | NT$1.23 0.04 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$209.00 6.64 USD |
0
|
NT$19.68B 625.36M USD | NT$184.98K 5.88K USD | NT$207.00 6.58 USD | NT$213.00 6.77 USD | NT$19.68B 625.36M USD | 11.20 | NT$18.66 0.59 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.45 0.65 USD |
-3.76
|
NT$19.53B 620.49M USD | NT$577.11K 18.34K USD | NT$20.40 0.65 USD | NT$21.20 0.67 USD | NT$19.53B 620.49M USD | 75.74 | NT$0.27 0.008 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$89.60 2.85 USD |
-1.54
|
NT$19.41B 616.73M USD | NT$1.62M 51.6K USD | NT$89.40 2.84 USD | NT$91.50 2.91 USD | NT$19.41B 616.73M USD | 23.64 | NT$3.79 0.12 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$63.50 2.02 USD |
-0.78
|
NT$19.00B 603.78M USD | NT$552.39K 17.55K USD | NT$63.40 2.01 USD | NT$65.00 2.07 USD | NT$19.00B 603.78M USD | 14.33 | NT$4.43 0.14 USD | ||
| AAEON Technology Inc. 6579.TW | NT$112.00 3.56 USD |
-3.86
|
NT$18.98B 603.05M USD | NT$316.99K 10.07K USD | NT$111.00 3.53 USD | NT$116.50 3.7 USD | NT$18.98B 603.05M USD | 20.25 | NT$5.53 0.18 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$133.00 4.23 USD |
+5.14
|
NT$18.80B 597.46M USD | NT$34.58M 1.1M USD | NT$128.50 4.08 USD | NT$135.50 4.31 USD | NT$18.80B 597.46M USD | 62.44 | NT$2.13 0.07 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$40.20 1.28 USD |
-2.66
|
NT$18.61B 591.2M USD | NT$11.66M 370.39K USD | NT$38.65 1.23 USD | NT$41.05 1.3 USD | NT$18.61B 591.2M USD | 103.07 | NT$0.39 0.01 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$80.00 2.54 USD |
-0.12
|
NT$18.57B 590.13M USD | NT$400.82K 12.74K USD | NT$79.50 2.53 USD | NT$80.20 2.55 USD | NT$18.57B 590.13M USD | 25.31 | NT$3.16 0.1 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$110.50 3.51 USD |
-3.91
|
NT$18.45B 586.38M USD | NT$1.67M 53.11K USD | NT$110.50 3.51 USD | NT$114.50 3.64 USD | NT$18.45B 586.38M USD | 17.65 | NT$6.26 0.2 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.60 2.66 USD |
-0.24
|
NT$18.40B 584.61M USD | NT$373.01K 11.85K USD | NT$83.20 2.64 USD | NT$84.40 2.68 USD | NT$18.40B 584.61M USD | 14.16 | NT$5.90 0.19 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$210.50 6.69 USD |
-2.55
|
NT$18.05B 573.42M USD | NT$709.24K 22.54K USD | NT$210.00 6.67 USD | NT$217.00 6.9 USD | NT$18.05B 573.42M USD | 12.40 | NT$16.97 0.54 USD | ||
| Nichidenbo Corporation 3090.TW | NT$83.00 2.64 USD |
-8.19
|
NT$17.98B 571.24M USD | NT$14.03M 445.94K USD | NT$82.80 2.63 USD | NT$90.10 2.86 USD | NT$17.98B 571.24M USD | 16.21 | NT$5.12 0.16 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.75 0.69 USD |
-0.68
|
NT$17.90B 568.93M USD | NT$466.21K 14.81K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$17.90B 568.93M USD | 28.61 | NT$0.76 0.02 USD | ||
| Wowprime Corp. 2727.TW | NT$215.50 6.85 USD |
-0.69
|
NT$17.86B 567.38M USD | NT$250.13K 7.95K USD | NT$215.00 6.83 USD | NT$218.00 6.93 USD | NT$17.86B 567.38M USD | 14.56 | NT$14.80 0.47 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$190.00 6.04 USD |
-2.06
|
NT$17.85B 567.34M USD | NT$246.71K 7.84K USD | NT$190.00 6.04 USD | NT$196.50 6.24 USD | NT$17.85B 567.34M USD | 26.53 | NT$7.16 0.23 USD | ||
| Sinon Corporation 1712.TW | NT$42.20 1.34 USD |
-0.71
|
NT$17.74B 563.84M USD | NT$456.51K 14.51K USD | NT$42.20 1.34 USD | NT$42.50 1.35 USD | NT$17.74B 563.84M USD | 16.23 | NT$2.60 0.08 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$47.35 1.5 USD |
-3.37
|
NT$17.55B 557.52M USD | NT$879.79K 27.96K USD | NT$47.35 1.5 USD | NT$49.00 1.56 USD | NT$17.55B 557.52M USD | 19.01 | NT$2.49 0.08 USD | ||
| Allied Supreme Corp. 4770.TW | NT$219.00 6.96 USD |
-1.35
|
NT$17.51B 556.54M USD | NT$262.44K 8.34K USD | NT$217.00 6.9 USD | NT$222.50 7.07 USD | NT$17.51B 556.54M USD | 16.11 | NT$13.59 0.43 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$113.50 3.61 USD |
-5.02
|
NT$17.32B 550.46M USD | NT$4.39M 139.61K USD | NT$113.00 3.59 USD | NT$118.50 3.77 USD | NT$17.32B 550.46M USD | 127.52 | NT$0.89 0.03 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$140.00 4.45 USD |
-1.41
|
NT$17.09B 543.1M USD | NT$853.26K 27.11K USD | NT$139.50 4.43 USD | NT$142.50 4.53 USD | NT$17.09B 543.1M USD | 18.42 | NT$7.60 0.24 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$24.15 0.77 USD |
-2.62
|
NT$17.06B 541.96M USD | NT$4.63M 147.19K USD | NT$24.15 0.77 USD | NT$25.20 0.8 USD | NT$17.06B 541.96M USD | 18.57 | NT$1.30 0.04 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$140.50 4.46 USD |
-1.4
|
NT$17.04B 541.33M USD | NT$683.68K 21.72K USD | NT$138.50 4.4 USD | NT$143.00 4.54 USD | NT$17.04B 541.33M USD | 11.89 | NT$11.81 0.38 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$64.80 2.06 USD |
-2.11
|
NT$17.03B 541M USD | NT$8.83M 280.42K USD | NT$64.30 2.04 USD | NT$68.60 2.18 USD | NT$17.03B 541M USD | 52.68 | NT$1.23 0.04 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$182.50 5.8 USD |
+5.49
|
NT$17.02B 540.92M USD | NT$3.55M 112.92K USD | NT$175.50 5.58 USD | NT$184.00 5.85 USD | NT$17.02B 540.92M USD | 15.71 | NT$11.61 0.37 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$41.45 1.32 USD |
+1.59
|
NT$16.86B 535.61M USD | NT$3.36M 106.72K USD | NT$40.70 1.29 USD | NT$42.30 1.34 USD | NT$16.86B 535.61M USD | 28.19 | NT$1.47 0.05 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$91.80 2.92 USD |
-4.37
|
NT$16.66B 529.24M USD | NT$4.81M 152.77K USD | NT$91.80 2.92 USD | NT$97.10 3.09 USD | NT$16.66B 529.24M USD | 7.59 | NT$12.08 0.38 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$217.00 6.9 USD |
-2.25
|
NT$16.46B 523.04M USD | NT$531.61K 16.89K USD | NT$216.00 6.86 USD | NT$224.50 7.13 USD | NT$16.46B 523.04M USD | 11.23 | NT$19.31 0.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||