国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (16658)
- {{country.name}}
- 所有国家
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (70)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,005 31.93 USD |
+1.01
|
$26.06T 828.14B USD | $23.58M 749.19K USD | $1,000 31.78 USD | $1,010 32.09 USD | $26.06T 828.14B USD | 19.92 | $50.45 1.6 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $154.5 4.91 USD |
+0.98
|
$2.15T 68.19B USD | $18.43M 585.47K USD | $154 4.89 USD | $155.5 4.94 USD | $2.15T 68.19B USD | 12.65 | $12.21 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,285 40.83 USD |
+0.39
|
$2.05T 65.08B USD | $8.07M 256.31K USD | $1,275 40.51 USD | $1,300 41.31 USD | $2.05T 65.08B USD | 19.64 | $65.41 2.08 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $88.5 2.81 USD |
+0.8
|
$1.21T 38.43B USD | $90.59M 2.88M USD | $87.4 2.78 USD | $88.8 2.82 USD | $1.21T 38.43B USD | 7.66 | $11.54 0.37 USD | |
| Quanta Computer Inc. 2382.TW | $276 8.77 USD |
0
|
$1.06T 33.8B USD | $9.5M 301.88K USD | $274.5 8.72 USD | $278.5 8.85 USD | $1.06T 33.8B USD | 16.07 | $17.17 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $397.5 12.63 USD |
+0.38
|
$1.03T 32.81B USD | $3.86M 122.61K USD | $393 12.49 USD | $398 12.65 USD | $1.03T 32.81B USD | 26.11 | $15.22 0.48 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $132.5 4.21 USD |
+1.92
|
$1.03T 32.66B USD | $11.64M 369.93K USD | $130 4.13 USD | $132.5 4.21 USD | $1.03T 32.66B USD | 27.37 | $4.84 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $67.7 2.15 USD |
+2.11
|
$993.1B 31.56B USD | $165.51M 5.26M USD | $66.5 2.11 USD | $67.8 2.15 USD | $993.1B 31.56B USD | 9.98 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $42 1.33 USD |
+1.08
|
$825.44B 26.23B USD | $40.92M 1.3M USD | $41.4 1.32 USD | $42 1.33 USD | $825.44B 26.23B USD | 11.73 | $3.58 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $140 4.45 USD |
+0.72
|
$608.45B 19.33B USD | $8.02M 254.88K USD | $139 4.42 USD | $141.5 4.5 USD | $608.45B 19.33B USD | 18.49 | $7.57 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.1 1.27 USD |
-0.25
|
$596.3B 18.95B USD | $9.63M 305.94K USD | $40 1.27 USD | $40.3 1.28 USD | $596.3B 18.95B USD | 19.00 | $2.11 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $45.65 1.45 USD |
+1.44
|
$573.2B 18.21B USD | $39.2M 1.25M USD | $44.85 1.43 USD | $45.75 1.45 USD | $573.2B 18.21B USD | 12.23 | $3.73 0.12 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $234 7.44 USD |
-0.85
|
$510.95B 16.24B USD | $31.25M 992.94K USD | $231 7.34 USD | $238.5 7.58 USD | $510.95B 16.24B USD | 3.37 | $69.31 2.2 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $31.1 0.99 USD |
+0.65
|
$497.47B 15.81B USD | $20.66M 656.57K USD | $30.85 0.98 USD | $31.1 0.99 USD | $497.47B 15.81B USD | 17.37 | $1.79 0.06 USD | |
| ASUSTeK Computer Inc. 2357.TW | $646 20.53 USD |
+0.16
|
$479.82B 15.25B USD | $2.33M 74.08K USD | $644 20.46 USD | $652 20.72 USD | $479.82B 15.25B USD | 12.45 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,465 78.33 USD |
0
|
$458.1B 14.56B USD | $1.65M 52.59K USD | $2,455 78.01 USD | $2,510 79.76 USD | $458.1B 14.56B USD | 16.77 | $146.91 4.67 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.1 2.51 USD |
0
|
$449.45B 14.28B USD | $9.48M 301.34K USD | $79.1 2.51 USD | $80.4 2.55 USD | $449.45B 14.28B USD | 22.28 | $3.55 0.11 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.85 1.04 USD |
+1.23
|
$425.17B 13.51B USD | $20.46M 650.17K USD | $32.4 1.03 USD | $33 1.05 USD | $425.17B 13.51B USD | 12.39 | $2.65 0.08 USD | |
| Accton Technology Corporation 2345.TW | $737 23.42 USD |
+1.94
|
$411.92B 13.09B USD | $4.22M 134.13K USD | $726 23.07 USD | $747 23.74 USD | $411.92B 13.09B USD | 27.85 | $26.46 0.84 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.65 0.88 USD |
+0.55
|
$387.89B 12.33B USD | $21.79M 692.34K USD | $27.5 0.87 USD | $27.8 0.88 USD | $387.89B 12.33B USD | 15.19 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.35 0.77 USD |
0
|
$370.71B 11.78B USD | $5.05M 160.57K USD | $24.25 0.77 USD | $24.45 0.78 USD | $370.71B 11.78B USD | 19.63 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.4 0.84 USD |
0
|
$363.77B 11.56B USD | $12.65M 401.81K USD | $26.4 0.84 USD | $26.8 0.85 USD | $363.77B 11.56B USD | 15.90 | $1.66 0.05 USD | |
| Formosa Petrochemical Corporation 6505.TW | $37.7 1.2 USD |
-0.66
|
$359.13B 11.41B USD | $2.51M 79.89K USD | $37.15 1.18 USD | $38.5 1.22 USD | $359.13B 11.41B USD | 76.93 | $0.49 0.02 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114.5 3.64 USD |
0
|
$346.31B 11B USD | $3.1M 98.65K USD | $114 3.62 USD | $115 3.65 USD | $346.31B 11B USD | 24.00 | $4.77 0.15 USD | |
| Wistron Corporation 3231.TW | $113.5 3.61 USD |
+3.18
|
$328.49B 10.44B USD | $61.77M 1.96M USD | $109.5 3.48 USD | $114 3.62 USD | $328.49B 10.44B USD | 17.22 | $6.59 0.21 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $588 18.68 USD |
0
|
$327.58B 10.41B USD | $158.42K 5.03K USD | $587 18.65 USD | $594 18.87 USD | $327.58B 10.41B USD | 17.36 | $33.87 1.08 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.7 2.75 USD |
+0.35
|
$312.61B 9.93B USD | $4.14M 131.66K USD | $86.6 2.75 USD | $87 2.76 USD | $312.61B 9.93B USD | 23.81 | $3.64 0.12 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,335 74.2 USD |
+0.86
|
$311.65B 9.9B USD | $382.96K 12.17K USD | $2,320 73.72 USD | $2,365 75.15 USD | $311.65B 9.9B USD | 12.06 | $193.57 6.15 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.1 0.77 USD |
+5.01
|
$305.73B 9.71B USD | $115.87M 3.68M USD | $23.15 0.74 USD | $24.1 0.77 USD | $305.73B 9.71B USD | 13.53 | $1.78 0.06 USD | |
| Novatek Microelectronics Corp. 3034.TW | $497 15.79 USD |
-0.2
|
$303.04B 9.63B USD | $3.56M 113.05K USD | $494 15.7 USD | $501 15.92 USD | $303.04B 9.63B USD | 14.62 | $33.99 1.08 USD | |
| China Steel Corporation 2002.TW | $19.35 0.61 USD |
-1.02
|
$299.66B 9.52B USD | $16.01M 508.7K USD | $19.25 0.61 USD | $19.75 0.63 USD | $299.66B 9.52B USD | 175.90 | $0.11 0.003 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.6 0.56 USD |
-0.28
|
$299.63B 9.52B USD | $54.23M 1.72M USD | $17.5 0.56 USD | $17.9 0.57 USD | $299.63B 9.52B USD | 8.84 | $1.99 0.06 USD | |
| Advantech Co., Ltd. 2395.TW | $344.5 10.95 USD |
+1.47
|
$297.71B 9.46B USD | $676.77K 21.5K USD | $341 10.84 USD | $345 10.96 USD | $297.71B 9.46B USD | 30.67 | $11.23 0.36 USD | |
| Wan Hai Lines Ltd. 2615.TW | $100 3.18 USD |
-1.48
|
$284.82B 9.05B USD | $27.01M 858.3K USD | $98.5 3.13 USD | $102.5 3.26 USD | $284.82B 9.05B USD | 5.45 | $18.33 0.58 USD | |
| Elite Material Co., Ltd. 2383.TW | $820 26.06 USD |
+4.06
|
$284.35B 9.04B USD | $7.32M 232.73K USD | $763 24.24 USD | $822 26.12 USD | $284.35B 9.04B USD | 26.18 | $31.32 1 USD | |
| Realtek Semiconductor Corp. 2379.TW | $550 17.48 USD |
+1.29
|
$282.07B 8.96B USD | $1.61M 51.2K USD | $542 17.22 USD | $552 17.54 USD | $282.07B 8.96B USD | 16.97 | $32.4 1.03 USD | |
| President Chain Store Corporation 2912.TW | $255.5 8.12 USD |
-0.39
|
$266.66B 8.47B USD | $402.05K 12.78K USD | $255.5 8.12 USD | $258 8.2 USD | $266.66B 8.47B USD | 23.20 | $11.01 0.35 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $682 21.67 USD |
+0.15
|
$264.73B 8.41B USD | $7.1M 225.65K USD | $679 21.58 USD | $693 22.02 USD | $264.73B 8.41B USD | 27.54 | $24.76 0.79 USD | |
| Yageo Corporation 2327.TW | $503 15.98 USD |
+1.93
|
$258.59B 8.22B USD | $2.98M 94.54K USD | $499.5 15.87 USD | $509 16.17 USD | $258.59B 8.22B USD | 12.75 | $39.44 1.25 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $71.4 2.27 USD |
-2.86
|
$256.67B 8.16B USD | $83.68M 2.66M USD | $71 2.26 USD | $73.5 2.34 USD | $256.67B 8.16B USD | 3.99 | $17.86 0.57 USD | |
| Lite-On Technology Corporation 2301.TW | $105.5 3.35 USD |
-0.47
|
$240.82B 7.65B USD | $3.19M 101.4K USD | $104.5 3.32 USD | $107 3.4 USD | $240.82B 7.65B USD | 18.77 | $5.62 0.18 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.35 0.93 USD |
+0.17
|
$232.77B 7.4B USD | $10.11M 321.14K USD | $28.8 0.92 USD | $29.55 0.94 USD | $232.77B 7.4B USD | 91.71 | $0.32 0.01 USD | |
| Pegatron Corporation 4938.TW | $85.6 2.72 USD |
+0.47
|
$227.97B 7.24B USD | $4.76M 151.23K USD | $85.6 2.72 USD | $86.6 2.75 USD | $227.97B 7.24B USD | 12.83 | $6.67 0.21 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.8 1.49 USD |
-0.32
|
$226.99B 7.21B USD | $3.35M 106.41K USD | $46.4 1.47 USD | $47.2 1.5 USD | $226.99B 7.21B USD | 16.42 | $2.85 0.09 USD | |
| Alchip Technologies, Limited 3661.TW | $2,725 86.59 USD |
-2.5
|
$225.99B 7.18B USD | $1.91M 60.74K USD | $2,720 86.43 USD | $2,860 90.88 USD | $225.99B 7.18B USD | 33.44 | $81.48 2.59 USD | |
| Formosa Plastics Corporation 1301.TW | $35.3 1.12 USD |
0
|
$224.71B 7.14B USD | $6.1M 193.76K USD | $34.75 1.1 USD | $35.6 1.13 USD | $224.71B 7.14B USD | 0 | -$0.21 -0.006 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.9 0.54 USD |
-0.59
|
$220.59B 7.01B USD | $39.43M 1.25M USD | $16.85 0.54 USD | $17.15 0.54 USD | $220.59B 7.01B USD | 12.33 | $1.37 0.04 USD | |
| EVA Airways Corp. 2618.TW | $40.2 1.28 USD |
+0.5
|
$217.1B 6.9B USD | $46.27M 1.47M USD | $40 1.27 USD | $40.65 1.29 USD | $217.1B 6.9B USD | 7.25 | $5.54 0.18 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12 0.38 USD |
0
|
$212.55B 6.75B USD | $31.98M 1.02M USD | $12 0.38 USD | $12.1 0.38 USD | $212.55B 6.75B USD | 37.50 | $0.32 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $27.2 0.86 USD |
-1.27
|
$207.48B 6.59B USD | $14.01M 445.25K USD | $27.1 0.86 USD | $27.65 0.88 USD | $207.48B 6.59B USD | 22.11 | $1.23 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.5 0.59 USD |
0
|
$207.31B 6.59B USD | $35.19M 1.12M USD | $18.45 0.59 USD | $18.6 0.59 USD | $207.31B 6.59B USD | 13.60 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $122 3.88 USD |
+0.83
|
$204.7B 6.5B USD | $6.8M 216.04K USD | $121.5 3.86 USD | $123.5 3.92 USD | $204.7B 6.5B USD | 9.42 | $12.94 0.41 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,145 68.16 USD |
+0.47
|
$204.41B 6.5B USD | $318.11K 10.11K USD | $2,115 67.2 USD | $2,160 68.63 USD | $204.41B 6.5B USD | 28.65 | $74.86 2.38 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,395 44.33 USD |
+2.57
|
$199.38B 6.34B USD | $759.29K 24.13K USD | $1,355 43.06 USD | $1,395 44.33 USD | $199.38B 6.34B USD | 48.77 | $28.6 0.91 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $289.5 9.2 USD |
+0.52
|
$193.93B 6.16B USD | $4.09M 129.8K USD | $286.5 9.1 USD | $290 9.21 USD | $193.93B 6.16B USD | 18.38 | $15.75 0.5 USD | |
| Airtac International Group 1590.TW | $924 29.36 USD |
+0.11
|
$184.8B 5.87B USD | $328.98K 10.45K USD | $916 29.11 USD | $932 29.61 USD | $184.8B 5.87B USD | 23.92 | $38.62 1.23 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.75 1.04 USD |
-0.76
|
$175.28B 5.57B USD | $5.35M 170.06K USD | $32.6 1.04 USD | $33.25 1.06 USD | $175.28B 5.57B USD | 15.37 | $2.13 0.07 USD | |
| Nanya Technology Corporation 2408.TW | $51.7 1.64 USD |
-0.58
|
$161.13B 5.12B USD | $116.2M 3.69M USD | $51.3 1.63 USD | $54 1.72 USD | $161.13B 5.12B USD | 0 | -$1.88 -0.05 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28 0.89 USD |
+0.36
|
$157.59B 5.01B USD | $2.01M 64.02K USD | $27.85 0.88 USD | $28 0.89 USD | $157.59B 5.01B USD | 25.22 | $1.11 0.04 USD | |
| Unimicron Technology Corp. 3037.TW | $100 3.18 USD |
-2.91
|
$157.45B 5B USD | $19.41M 616.69K USD | $98.1 3.12 USD | $103 3.27 USD | $157.45B 5B USD | 43.10 | $2.32 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $48 1.53 USD |
+0.1
|
$155.59B 4.94B USD | $7.4M 234.99K USD | $47.65 1.51 USD | $48.65 1.55 USD | $155.59B 4.94B USD | 21.42 | $2.24 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,360 43.21 USD |
+0.37
|
$152.3B 4.84B USD | $1.61M 51.11K USD | $1,350 42.9 USD | $1,380 43.85 USD | $152.3B 4.84B USD | 16.18 | $84.05 2.67 USD | |
| Global Unichip Corp. 3443.TW | $1,125 35.75 USD |
-0.88
|
$152.1B 4.83B USD | $731.27K 23.24K USD | $1,115 35.43 USD | $1,155 36.7 USD | $152.1B 4.83B USD | 40.48 | $27.79 0.88 USD | |
| Asia Cement Corporation 1102.TW | $42.2 1.34 USD |
+0.24
|
$149.66B 4.76B USD | $4.21M 133.88K USD | $42.05 1.34 USD | $42.45 1.35 USD | $149.66B 4.76B USD | 12.52 | $3.37 0.11 USD | |
| Inventec Corporation 2356.TW | $41.4 1.32 USD |
+0.73
|
$148.52B 4.72B USD | $6.36M 201.98K USD | $41.1 1.31 USD | $41.6 1.32 USD | $148.52B 4.72B USD | 18.90 | $2.19 0.07 USD | |
| ASMedia Technology Inc. 5269.TW | $1,980 62.92 USD |
0
|
$147.83B 4.7B USD | $559.57K 17.78K USD | $1,975 62.76 USD | $2,055 65.3 USD | $147.83B 4.7B USD | 35.97 | $55.04 1.75 USD | |
| Chroma ATE Inc. 2360.TW | $347 11.03 USD |
0
|
$147.01B 4.67B USD | $1.96M 62.19K USD | $337.5 10.72 USD | $347 11.03 USD | $147.01B 4.67B USD | 22.99 | $15.09 0.48 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.05 0.48 USD |
0
|
$146.26B 4.65B USD | $8.59M 272.8K USD | $15 0.48 USD | $15.1 0.48 USD | $146.26B 4.65B USD | 12.23 | $1.23 0.04 USD | |
| Silergy Corp. 6415.TW | $378.5 12.03 USD |
-1.82
|
$146.23B 4.65B USD | $2.59M 82.25K USD | $376.5 11.96 USD | $393 12.49 USD | $146.23B 4.65B USD | 58.14 | $6.51 0.21 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.65 0.78 USD |
0
|
$144.18B 4.58B USD | $5.74M 182.52K USD | $24.45 0.78 USD | $24.9 0.79 USD | $144.18B 4.58B USD | 0 | -$0.28 -0.008 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $127.5 4.05 USD |
+0.39
|
$142.96B 4.54B USD | $2.53M 80.51K USD | $126 4 USD | $128 4.07 USD | $142.96B 4.54B USD | 14.32 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $278.5 8.85 USD |
+2.96
|
$135.54B 4.31B USD | $14.96M 475.29K USD | $270 8.58 USD | $281 8.93 USD | $135.54B 4.31B USD | 22.56 | $12.34 0.39 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $472 15 USD |
+2.16
|
$135.54B 4.31B USD | $4.45M 141.26K USD | $462.5 14.7 USD | $481.5 15.3 USD | $135.54B 4.31B USD | 29.85 | $15.81 0.5 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212 6.74 USD |
-0.24
|
$135.31B 4.3B USD | $8.03M 255.01K USD | $210 6.67 USD | $215 6.83 USD | $135.31B 4.3B USD | 12.39 | $17.11 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $22.3 0.71 USD |
+0.68
|
$134.91B 4.29B USD | $20.85M 662.36K USD | $22.05 0.7 USD | $22.5 0.71 USD | $134.91B 4.29B USD | 8.88 | $2.51 0.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,490 47.35 USD |
+0.68
|
$130.7B 4.15B USD | $243.92K 7.75K USD | $1,480 47.03 USD | $1,515 48.14 USD | $130.7B 4.15B USD | 30.11 | $49.47 1.57 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $437.5 13.9 USD |
+1.16
|
$128.2B 4.07B USD | $137.11K 4.36K USD | $433.5 13.77 USD | $438.5 13.93 USD | $128.2B 4.07B USD | 17.72 | $24.68 0.78 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102 3.24 USD |
+3.03
|
$124.72B 3.96B USD | $14.68M 466.4K USD | $99.4 3.16 USD | $102 3.24 USD | $124.72B 3.96B USD | 24.63 | $4.14 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $28.55 0.91 USD |
0
|
$124.4B 3.95B USD | $20.89M 663.66K USD | $28.2 0.9 USD | $28.75 0.91 USD | $124.4B 3.95B USD | 12.14 | $2.35 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $73.7 2.34 USD |
+1.52
|
$122.93B 3.91B USD | $4.75M 150.83K USD | $72.6 2.31 USD | $73.8 2.35 USD | $122.93B 3.91B USD | 13.90 | $5.3 0.17 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $122.5 3.89 USD |
+2.08
|
$120.97B 3.84B USD | $1.35M 42.75K USD | $120.5 3.83 USD | $125.5 3.99 USD | $120.97B 3.84B USD | 20.62 | $5.94 0.19 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141 4.48 USD |
0
|
$119.12B 3.79B USD | $2.16M 68.49K USD | $140 4.45 USD | $142 4.51 USD | $119.12B 3.79B USD | 22.20 | $6.35 0.2 USD | |
| Bizlink Holding Inc. 3665.TW | $624 19.83 USD |
+1.13
|
$118.61B 3.77B USD | $2.87M 91.25K USD | $618 19.64 USD | $635 20.18 USD | $118.61B 3.77B USD | 21.68 | $28.77 0.91 USD | |
| WPG Holdings Limited 3702.TW | $69.7 2.21 USD |
+1.31
|
$117.03B 3.72B USD | $3.79M 120.44K USD | $68.4 2.17 USD | $69.8 2.22 USD | $117.03B 3.72B USD | 17.42 | $4 0.13 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.05 0.67 USD |
+0.72
|
$116.17B 3.69B USD | $6.42M 203.87K USD | $20.95 0.67 USD | $21.15 0.67 USD | $116.17B 3.69B USD | 13.94 | $1.51 0.05 USD | |
| Tripod Technology Corporation 3044.TW | $217.5 6.91 USD |
+1.4
|
$114.32B 3.63B USD | $2.21M 70.3K USD | $213 6.77 USD | $218.5 6.94 USD | $114.32B 3.63B USD | 12.93 | $16.81 0.53 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $408.5 12.98 USD |
-0.61
|
$112.08B 3.56B USD | $774.93K 24.62K USD | $407.5 12.95 USD | $417 13.25 USD | $112.08B 3.56B USD | 16.26 | $25.12 0.8 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.5 1.67 USD |
+0.57
|
$110.74B 3.52B USD | $3.22M 102.27K USD | $52.1 1.66 USD | $52.9 1.68 USD | $110.74B 3.52B USD | 19.30 | $2.72 0.09 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $157.5 5 USD |
+0.64
|
$109.51B 3.48B USD | $5.83M 185.35K USD | $156.5 4.97 USD | $160 5.08 USD | $109.51B 3.48B USD | 13.09 | $12.03 0.38 USD | |
| Acer Incorporated 2353.TW | $36.4 1.16 USD |
+0.55
|
$109.43B 3.48B USD | $7.31M 232.43K USD | $36.1 1.15 USD | $36.55 1.16 USD | $109.43B 3.48B USD | 22.60 | $1.61 0.05 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $554 17.6 USD |
-0.54
|
$104.49B 3.32B USD | $2.6M 82.62K USD | $550 17.48 USD | $563 17.89 USD | $104.49B 3.32B USD | 15.24 | $36.34 1.15 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $107 3.4 USD |
+0.47
|
$102.14B 3.25B USD | $3.83M 121.8K USD | $106 3.37 USD | $108 3.43 USD | $102.14B 3.25B USD | 12.06 | $8.87 0.28 USD | |
| AUO Corporation 2409.TW | $12.65 0.4 USD |
-3.44
|
$98.87B 3.14B USD | $29.85M 948.41K USD | $12.6 0.4 USD | $13.15 0.42 USD | $98.87B 3.14B USD | 25.81 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.9 0.38 USD |
-1.65
|
$96.57B 3.07B USD | $41.44M 1.32M USD | $11.85 0.38 USD | $12.2 0.39 USD | $96.57B 3.07B USD | 9.01 | $1.32 0.04 USD | |
| Powertech Technology Inc. 6239.TW | $126 4 USD |
+0.8
|
$93.27B 2.96B USD | $5.34M 169.69K USD | $122 3.88 USD | $126 4 USD | $93.27B 2.96B USD | 13.95 | $9.03 0.29 USD | |
| Pou Chen Corporation 9904.TW | $30.9 0.98 USD |
+0.82
|
$91.06B 2.89B USD | $18.64M 592.24K USD | $30.8 0.98 USD | $31.6 1 USD | $91.06B 2.89B USD | 6.09 | $5.07 0.16 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $174 5.53 USD |
+0.58
|
$90.65B 2.88B USD | $2.38M 75.54K USD | $173.5 5.51 USD | $177 5.62 USD | $90.65B 2.88B USD | 29.59 | $5.88 0.19 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $912 28.98 USD |
+0.77
|
$90.21B 2.87B USD | $4.42M 140.52K USD | $871 27.68 USD | $919 29.2 USD | $90.21B 2.87B USD | 10.91 | $83.54 2.65 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,025 32.57 USD |
+4.49
|
$87.55B 2.78B USD | $1.76M 55.89K USD | $985 31.3 USD | $1,035 32.89 USD | $87.55B 2.78B USD | 34.60 | $29.62 0.94 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $61 1.94 USD |
-1.13
|
$87.27B 2.77B USD | $11.56M 367.23K USD | $61 1.94 USD | $62.2 1.98 USD | $87.27B 2.77B USD | 23.46 | $2.6 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||