国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (16658)
- {{country.name}}
- 所有国家
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (70)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,065 33.84 USD |
+1.91
|
$27.62T 877.58B USD | $29.2M 927.93K USD | $1,060 33.68 USD | $1,070 34 USD | $27.62T 877.58B USD | 20.91 | $50.91 1.62 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $156 4.96 USD |
+0.32
|
$2.17T 68.85B USD | $20.17M 640.89K USD | $155.5 4.94 USD | $157.5 5 USD | $2.17T 68.85B USD | 12.73 | $12.25 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,315 41.78 USD |
-1.5
|
$2.1T 66.6B USD | $8.95M 284.44K USD | $1,310 41.63 USD | $1,345 42.74 USD | $2.1T 66.6B USD | 20.40 | $64.44 2.05 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $90.1 2.86 USD |
+2.74
|
$1.23T 39.12B USD | $104.72M 3.33M USD | $84.5 2.69 USD | $88.7 2.82 USD | $1.23T 39.12B USD | 7.59 | $11.86 0.38 USD | |
| Quanta Computer Inc. 2382.TW | $283 8.99 USD |
-0.18
|
$1.09T 34.66B USD | $10.02M 318.33K USD | $281 8.93 USD | $284.5 9.04 USD | $1.09T 34.66B USD | 16.50 | $17.15 0.54 USD | |
| Delta Electronics, Inc. 2308.TW | $402 12.77 USD |
0
|
$1.04T 33.18B USD | $5M 158.95K USD | $396.5 12.6 USD | $404 12.84 USD | $1.04T 33.18B USD | 26.37 | $15.24 0.48 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $133 4.23 USD |
0
|
$1.03T 32.78B USD | $4.24M 134.75K USD | $132.5 4.21 USD | $132.5 4.21 USD | $1.03T 32.78B USD | 27.53 | $4.83 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $68.4 2.17 USD |
+3.64
|
$1T 31.88B USD | $128.68M 4.09M USD | $64.1 2.04 USD | $67.2 2.14 USD | $1T 31.88B USD | 9.74 | $7.02 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $42.15 1.34 USD |
-0.82
|
$828.39B 26.32B USD | $50.67M 1.61M USD | $41.6 1.32 USD | $42.5 1.35 USD | $828.39B 26.32B USD | 11.87 | $3.55 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $145.5 4.62 USD |
+2.11
|
$632.35B 20.09B USD | $12.6M 400.31K USD | $144 4.58 USD | $147 4.67 USD | $632.35B 20.09B USD | 18.82 | $7.73 0.25 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.15 1.28 USD |
+0.25
|
$595.56B 18.92B USD | $7.38M 234.56K USD | $39.8 1.26 USD | $40 1.27 USD | $595.56B 18.92B USD | 18.93 | $2.12 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $47.25 1.5 USD |
+1.83
|
$593.29B 18.85B USD | $41.59M 1.32M USD | $46.55 1.48 USD | $47.25 1.5 USD | $593.29B 18.85B USD | 12.43 | $3.8 0.12 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $241.5 7.67 USD |
+2.11
|
$522.86B 16.61B USD | $22.38M 711.27K USD | $236.5 7.51 USD | $241.5 7.67 USD | $522.86B 16.61B USD | 3.41 | $70.76 2.25 USD | |
| ASUSTeK Computer Inc. 2357.TW | $675 21.45 USD |
+2.43
|
$501.36B 15.93B USD | $2.72M 86.44K USD | $664 21.1 USD | $675 21.45 USD | $501.36B 15.93B USD | 12.70 | $53.12 1.69 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $31.3 0.99 USD |
+0.32
|
$500.67B 15.91B USD | $16.6M 527.61K USD | $31.05 0.99 USD | $31.3 0.99 USD | $500.67B 15.91B USD | 17.38 | $1.8 0.06 USD | |
| Wiwynn Corporation 6669.TW | $2,525 80.23 USD |
+1.61
|
$469.25B 14.91B USD | $1.79M 56.74K USD | $2,500 79.44 USD | $2,550 81.03 USD | $469.25B 14.91B USD | 16.92 | $149.23 4.74 USD | |
| Accton Technology Corporation 2345.TW | $805 25.58 USD |
+2.42
|
$449.92B 14.3B USD | $5.11M 162.22K USD | $792 25.17 USD | $809 25.71 USD | $449.92B 14.3B USD | 29.67 | $27.13 0.86 USD | |
| Uni-President Enterprises Corp. 1216.TW | $78.8 2.5 USD |
-0.38
|
$447.74B 14.23B USD | $8.65M 274.83K USD | $78.9 2.51 USD | $79.8 2.54 USD | $447.74B 14.23B USD | 22.19 | $3.55 0.11 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.95 1.05 USD |
+0.15
|
$426.47B 13.55B USD | $17.1M 543.42K USD | $32.55 1.03 USD | $33.1 1.05 USD | $426.47B 13.55B USD | 12.43 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.95 0.89 USD |
+0.36
|
$392.1B 12.46B USD | $13.7M 435.44K USD | $27.7 0.88 USD | $27.95 0.89 USD | $392.1B 12.46B USD | 15.27 | $1.83 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.45 0.78 USD |
+0.62
|
$372.23B 11.83B USD | $3.72M 118.1K USD | $24.3 0.77 USD | $24.45 0.78 USD | $372.23B 11.83B USD | 19.56 | $1.25 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.5 0.84 USD |
-0.56
|
$365.15B 11.6B USD | $6.55M 208.01K USD | $26.45 0.84 USD | $26.75 0.85 USD | $365.15B 11.6B USD | 16.06 | $1.65 0.05 USD | |
| Wistron Corporation 3231.TW | $115 3.65 USD |
+0.44
|
$361.59B 11.49B USD | $27.13M 862.1K USD | $114 3.62 USD | $115.5 3.67 USD | $361.59B 11.49B USD | 17.37 | $6.62 0.21 USD | |
| Formosa Petrochemical Corporation 6505.TW | $37.95 1.21 USD |
-0.52
|
$361.51B 11.49B USD | $2.55M 81.04K USD | $37.55 1.19 USD | $38.35 1.22 USD | $361.51B 11.49B USD | 77.44 | $0.49 0.02 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116 3.69 USD |
+0.43
|
$350.84B 11.15B USD | $2.13M 67.8K USD | $115 3.65 USD | $116 3.69 USD | $350.84B 11.15B USD | 24.16 | $4.8 0.15 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $588 18.68 USD |
-0.51
|
$327.58B 10.41B USD | $178.49K 5.67K USD | $585 18.59 USD | $591 18.78 USD | $327.58B 10.41B USD | 17.45 | $33.69 1.07 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $87.8 2.79 USD |
-0.23
|
$316.58B 10.06B USD | $3.88M 123.24K USD | $87.7 2.79 USD | $88.8 2.82 USD | $316.58B 10.06B USD | 24.18 | $3.63 0.12 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,365 75.15 USD |
+1.5
|
$315.65B 10.03B USD | $244.03K 7.75K USD | $2,320 73.72 USD | $2,360 74.99 USD | $315.65B 10.03B USD | 12.03 | $196.53 6.24 USD | |
| Novatek Microelectronics Corp. 3034.TW | $514 16.33 USD |
+1.58
|
$312.78B 9.94B USD | $2.99M 95.09K USD | $505 16.05 USD | $512 16.27 USD | $312.78B 9.94B USD | 14.88 | $34.54 1.1 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24 0.76 USD |
-0.41
|
$304.46B 9.67B USD | $27.79M 883.18K USD | $23.7 0.75 USD | $24.15 0.77 USD | $304.46B 9.67B USD | 13.55 | $1.77 0.06 USD | |
| Advantech Co., Ltd. 2395.TW | $351.5 11.17 USD |
+1.59
|
$303.75B 9.65B USD | $478.83K 15.21K USD | $345.5 10.98 USD | $352 11.18 USD | $303.75B 9.65B USD | 30.86 | $11.39 0.36 USD | |
| Elite Material Co., Ltd. 2383.TW | $873 27.74 USD |
-1.91
|
$302.73B 9.62B USD | $5.9M 187.61K USD | $863 27.42 USD | $887 28.18 USD | $302.73B 9.62B USD | 28.40 | $30.73 0.98 USD | |
| China Steel Corporation 2002.TW | $19.5 0.62 USD |
+0.52
|
$298.89B 9.5B USD | $11.03M 350.51K USD | $19.3 0.61 USD | $19.5 0.62 USD | $298.89B 9.5B USD | 177.27 | $0.11 0.003 USD | |
| Wan Hai Lines Ltd. 2615.TW | $106.5 3.38 USD |
+5.45
|
$298.85B 9.5B USD | $26.9M 854.72K USD | $101 3.21 USD | $107 3.4 USD | $298.85B 9.5B USD | 5.50 | $19.33 0.61 USD | |
| Realtek Semiconductor Corp. 2379.TW | $562 17.86 USD |
+1.26
|
$288.23B 9.16B USD | $749.33K 23.81K USD | $555 17.64 USD | $563 17.89 USD | $288.23B 9.16B USD | 17.12 | $32.82 1.04 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $724 23.01 USD |
+3.28
|
$281.03B 8.93B USD | $9.5M 302.01K USD | $702 22.31 USD | $721 22.91 USD | $281.03B 8.93B USD | 28.32 | $25.56 0.81 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.25 0.52 USD |
-4.97
|
$275.86B 8.77B USD | $157.75M 5.01M USD | $15.85 0.5 USD | $16.4 0.52 USD | $275.86B 8.77B USD | 8.59 | $1.89 0.06 USD | |
| President Chain Store Corporation 2912.TW | $259.5 8.25 USD |
+0.39
|
$269.78B 8.57B USD | $599.27K 19.04K USD | $258 8.2 USD | $258 8.2 USD | $269.78B 8.57B USD | 23.48 | $11.05 0.35 USD | |
| Yageo Corporation 2327.TW | $494.5 15.71 USD |
-0.5
|
$254.22B 8.08B USD | $2.78M 88.19K USD | $490 15.57 USD | $499 15.86 USD | $254.22B 8.08B USD | 12.59 | $39.26 1.25 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.3 2.3 USD |
+0.14
|
$252.48B 8.02B USD | $42.75M 1.36M USD | $71.7 2.28 USD | $73.2 2.33 USD | $252.48B 8.02B USD | 4.04 | $17.89 0.57 USD | |
| Lite-On Technology Corporation 2301.TW | $106 3.37 USD |
-0.93
|
$241.36B 7.67B USD | $6.96M 221.1K USD | $104 3.3 USD | $107.5 3.42 USD | $241.36B 7.67B USD | 19.06 | $5.56 0.18 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.95 0.95 USD |
+0.67
|
$237.53B 7.55B USD | $9.92M 315.11K USD | $29.4 0.93 USD | $30 0.95 USD | $237.53B 7.55B USD | 93.59 | $0.32 0.01 USD | |
| Alchip Technologies, Limited 3661.TW | $2,840 90.24 USD |
+3.09
|
$229.63B 7.3B USD | $1.81M 57.4K USD | $2,760 87.7 USD | $2,845 90.4 USD | $229.63B 7.3B USD | 33.89 | $83.78 2.66 USD | |
| Formosa Plastics Corporation 1301.TW | $35.95 1.14 USD |
+0.56
|
$228.85B 7.27B USD | $4.43M 140.68K USD | $35.4 1.12 USD | $36.15 1.15 USD | $228.85B 7.27B USD | 0 | -$0.21 -0.006 USD | |
| Pegatron Corporation 4938.TW | $85.1 2.7 USD |
-1.16
|
$226.63B 7.2B USD | $6.07M 192.73K USD | $85.4 2.71 USD | $86.6 2.75 USD | $226.63B 7.2B USD | 12.89 | $6.6 0.21 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.1 1.46 USD |
-0.22
|
$223.6B 7.1B USD | $2.83M 89.99K USD | $45.8 1.46 USD | $46.45 1.48 USD | $223.6B 7.1B USD | 16.23 | $2.84 0.09 USD | |
| EVA Airways Corp. 2618.TW | $41.35 1.31 USD |
+1.47
|
$223.31B 7.1B USD | $47.47M 1.51M USD | $40.8 1.3 USD | $41.55 1.32 USD | $223.31B 7.1B USD | 7.35 | $5.62 0.18 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.65 0.53 USD |
-1.19
|
$216.05B 6.87B USD | $29.76M 945.56K USD | $16.55 0.53 USD | $16.8 0.53 USD | $216.05B 6.87B USD | 12.33 | $1.35 0.04 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,475 46.87 USD |
+3.87
|
$210.81B 6.7B USD | $1.59M 50.42K USD | $1,430 45.44 USD | $1,490 47.35 USD | $210.81B 6.7B USD | 49.74 | $29.65 0.94 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.85 0.38 USD |
-0.84
|
$209.89B 6.67B USD | $29.47M 936.28K USD | $11.75 0.37 USD | $11.9 0.38 USD | $209.89B 6.67B USD | 37.03 | $0.32 0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.5 0.59 USD |
+0.27
|
$207.31B 6.59B USD | $18.14M 576.46K USD | $18.45 0.59 USD | $18.55 0.59 USD | $207.31B 6.59B USD | 13.60 | $1.36 0.04 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $27.3 0.87 USD |
+0.55
|
$205.6B 6.53B USD | $13.6M 432.25K USD | $26.9 0.85 USD | $27.35 0.87 USD | $205.6B 6.53B USD | 22.01 | $1.24 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $122.5 3.89 USD |
0
|
$205.54B 6.53B USD | $5.19M 165K USD | $120 3.81 USD | $122 3.88 USD | $205.54B 6.53B USD | 9.46 | $12.94 0.41 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,140 68 USD |
-1.83
|
$203.94B 6.48B USD | $407.25K 12.94K USD | $2,145 68.16 USD | $2,205 70.06 USD | $203.94B 6.48B USD | 29.06 | $73.62 2.34 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $284 9.02 USD |
-1.05
|
$190.25B 6.05B USD | $8.02M 254.75K USD | $283 8.99 USD | $291 9.25 USD | $190.25B 6.05B USD | 18.25 | $15.56 0.49 USD | |
| Airtac International Group 1590.TW | $922 29.3 USD |
+0.11
|
$184.4B 5.86B USD | $287.54K 9.14K USD | $916 29.11 USD | $925 29.39 USD | $184.4B 5.86B USD | 23.86 | $38.63 1.23 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.2 1.05 USD |
0
|
$177.69B 5.65B USD | $5.02M 159.56K USD | $32.85 1.04 USD | $33.35 1.06 USD | $177.69B 5.65B USD | 15.58 | $2.13 0.07 USD | |
| Unimicron Technology Corp. 3037.TW | $109 3.46 USD |
+1.87
|
$166.62B 5.29B USD | $19.37M 615.63K USD | $105.5 3.35 USD | $109.5 3.48 USD | $166.62B 5.29B USD | 45.99 | $2.37 0.08 USD | |
| Nanya Technology Corporation 2408.TW | $52.7 1.67 USD |
-2.95
|
$163.3B 5.19B USD | $88.58M 2.81M USD | $52.7 1.67 USD | $55.3 1.76 USD | $163.3B 5.19B USD | 0 | -$1.82 -0.05 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.4 0.9 USD |
+1.07
|
$159.84B 5.08B USD | $4.34M 137.77K USD | $28.05 0.89 USD | $28.45 0.9 USD | $159.84B 5.08B USD | 25.35 | $1.12 0.04 USD | |
| Global Unichip Corp. 3443.TW | $1,165 37.02 USD |
+1.3
|
$156.12B 4.96B USD | $643.43K 20.45K USD | $1,155 36.7 USD | $1,175 37.34 USD | $156.12B 4.96B USD | 41.48 | $28.08 0.89 USD | |
| Lotes Co., Ltd. 3533.TW | $1,385 44.01 USD |
+0.73
|
$155.1B 4.93B USD | $764.05K 24.28K USD | $1,375 43.69 USD | $1,400 44.49 USD | $155.1B 4.93B USD | 16.34 | $84.76 2.69 USD | |
| Asia Cement Corporation 1102.TW | $43.15 1.37 USD |
+0.82
|
$153.03B 4.86B USD | $3.35M 106.41K USD | $42.55 1.35 USD | $43.15 1.37 USD | $153.03B 4.86B USD | 12.69 | $3.4 0.11 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $47.1 1.5 USD |
-0.32
|
$152.67B 4.85B USD | $4.1M 130.4K USD | $46.6 1.48 USD | $47.1 1.5 USD | $152.67B 4.85B USD | 21.12 | $2.23 0.07 USD | |
| Chroma ATE Inc. 2360.TW | $358 11.38 USD |
+5.29
|
$151.67B 4.82B USD | $1.47M 46.77K USD | $344 10.93 USD | $357.5 11.36 USD | $151.67B 4.82B USD | 22.51 | $15.9 0.51 USD | |
| Inventec Corporation 2356.TW | $42.1 1.34 USD |
+0.6
|
$151.03B 4.8B USD | $4.33M 137.51K USD | $41.75 1.33 USD | $42.15 1.34 USD | $151.03B 4.8B USD | 19.13 | $2.2 0.07 USD | |
| ASMedia Technology Inc. 5269.TW | $2,020 64.19 USD |
+1
|
$150.82B 4.79B USD | $770.63K 24.49K USD | $2,005 63.71 USD | $2,055 65.3 USD | $150.82B 4.79B USD | 36.36 | $55.55 1.77 USD | |
| Silergy Corp. 6415.TW | $388 12.33 USD |
+1.31
|
$149.9B 4.76B USD | $1.7M 54.12K USD | $382 12.14 USD | $396 12.58 USD | $149.9B 4.76B USD | 58.78 | $6.6 0.21 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.1 0.48 USD |
+0.33
|
$146.74B 4.66B USD | $6.57M 208.78K USD | $15 0.48 USD | $15.15 0.48 USD | $146.74B 4.66B USD | 12.27 | $1.23 0.04 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25 0.79 USD |
+1.21
|
$146.23B 4.65B USD | $4.47M 142.15K USD | $24.6 0.78 USD | $25 0.79 USD | $146.23B 4.65B USD | 0 | -$0.28 -0.008 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $127 4.04 USD |
+2.83
|
$142.4B 4.52B USD | $5.85M 185.93K USD | $125 3.97 USD | $128.5 4.08 USD | $142.4B 4.52B USD | 13.86 | $9.16 0.29 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $483.5 15.36 USD |
-0.21
|
$138.84B 4.41B USD | $3.68M 117.03K USD | $482.5 15.33 USD | $495 15.73 USD | $138.84B 4.41B USD | 30.67 | $15.76 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $282.5 8.98 USD |
+0.36
|
$137.49B 4.37B USD | $8.45M 268.55K USD | $279.5 8.88 USD | $290 9.21 USD | $137.49B 4.37B USD | 22.83 | $12.37 0.39 USD | |
| China Airlines, Ltd. 2610.TW | $22.55 0.72 USD |
0
|
$136.42B 4.33B USD | $21.66M 688.25K USD | $22.55 0.72 USD | $22.9 0.73 USD | $136.42B 4.33B USD | 8.98 | $2.51 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212.5 6.75 USD |
+0.24
|
$133.97B 4.26B USD | $5.01M 159.33K USD | $212 6.74 USD | $214 6.8 USD | $133.97B 4.26B USD | 12.39 | $17.15 0.54 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,450 46.07 USD |
+0.69
|
$127.18B 4.04B USD | $99.65K 3.17K USD | $1,440 45.76 USD | $1,475 46.87 USD | $127.18B 4.04B USD | 29.35 | $49.39 1.57 USD | |
| Bizlink Holding Inc. 3665.TW | $668 21.23 USD |
+1.98
|
$126.98B 4.03B USD | $5.03M 159.88K USD | $657 20.88 USD | $685 21.77 USD | $126.98B 4.03B USD | 22.77 | $29.33 0.93 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $428 13.6 USD |
-2.17
|
$125.41B 3.99B USD | $228.52K 7.26K USD | $423.5 13.46 USD | $445 14.14 USD | $125.41B 3.99B USD | 17.72 | $24.14 0.77 USD | |
| Compal Electronics, Inc. 2324.TW | $28.5 0.91 USD |
+0.18
|
$124.18B 3.95B USD | $18.12M 575.81K USD | $28.35 0.9 USD | $28.8 0.92 USD | $124.18B 3.95B USD | 12.12 | $2.35 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $73.8 2.35 USD |
+0.54
|
$123.09B 3.91B USD | $2.55M 81.18K USD | $73.4 2.33 USD | $74 2.35 USD | $123.09B 3.91B USD | 13.84 | $5.33 0.17 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $145 4.61 USD |
+0.69
|
$122.5B 3.89B USD | $4.31M 136.84K USD | $144 4.58 USD | $146 4.64 USD | $122.5B 3.89B USD | 22.72 | $6.38 0.2 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $99.5 3.16 USD |
-3.86
|
$121.66B 3.87B USD | $14.36M 456.35K USD | $99.5 3.16 USD | $103.5 3.29 USD | $121.66B 3.87B USD | 25.00 | $3.98 0.13 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121 3.84 USD |
-0.41
|
$119.49B 3.8B USD | $736.23K 23.39K USD | $120 3.81 USD | $124 3.94 USD | $119.49B 3.8B USD | 20.43 | $5.92 0.19 USD | |
| WPG Holdings Limited 3702.TW | $70.2 2.23 USD |
+0.29
|
$117.87B 3.75B USD | $2.46M 78.15K USD | $69.6 2.21 USD | $70.3 2.23 USD | $117.87B 3.75B USD | 17.50 | $4.01 0.13 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21 0.67 USD |
-0.24
|
$115.89B 3.68B USD | $3.14M 99.72K USD | $21 0.67 USD | $21 0.67 USD | $115.89B 3.68B USD | 13.90 | $1.51 0.05 USD | |
| Tripod Technology Corporation 3044.TW | $220 6.99 USD |
-0.9
|
$115.63B 3.67B USD | $2.09M 66.5K USD | $218.5 6.94 USD | $222.5 7.07 USD | $115.63B 3.67B USD | 13.18 | $16.68 0.53 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $415 13.19 USD |
0
|
$113.86B 3.62B USD | $207.16K 6.58K USD | $410.5 13.04 USD | $417.5 13.27 USD | $113.86B 3.62B USD | 16.50 | $25.15 0.8 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $591 18.78 USD |
+4.23
|
$110.86B 3.52B USD | $5.14M 163.28K USD | $581 18.46 USD | $605 19.22 USD | $110.86B 3.52B USD | 15.60 | $37.88 1.2 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.6 1.67 USD |
+0.38
|
$110.69B 3.52B USD | $2.86M 90.77K USD | $52.3 1.66 USD | $53.1 1.69 USD | $110.69B 3.52B USD | 19.26 | $2.73 0.09 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $158 5.02 USD |
+0.96
|
$109.86B 3.49B USD | $6.27M 199.14K USD | $156.5 4.97 USD | $160 5.08 USD | $109.86B 3.49B USD | 13.00 | $12.15 0.39 USD | |
| Acer Incorporated 2353.TW | $36.3 1.15 USD |
-0.14
|
$109.13B 3.47B USD | $6.01M 190.91K USD | $36.05 1.15 USD | $36.9 1.17 USD | $109.13B 3.47B USD | 22.54 | $1.61 0.05 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $107 3.4 USD |
+0.47
|
$102.14B 3.25B USD | $2.42M 76.87K USD | $105.5 3.35 USD | $107 3.4 USD | $102.14B 3.25B USD | 12.00 | $8.91 0.28 USD | |
| Innolux Corporation 3481.TW | $12.1 0.38 USD |
+0.41
|
$96.57B 3.07B USD | $20.27M 643.99K USD | $12.1 0.38 USD | $12.2 0.39 USD | $96.57B 3.07B USD | 9.16 | $1.32 0.04 USD | |
| Powertech Technology Inc. 6239.TW | $130 4.13 USD |
+0.78
|
$96.23B 3.06B USD | $8.91M 283.12K USD | $126.5 4.02 USD | $131 4.16 USD | $96.23B 3.06B USD | 14.28 | $9.1 0.29 USD | |
| AUO Corporation 2409.TW | $12.75 0.41 USD |
0
|
$96.23B 3.06B USD | $18.22M 579.1K USD | $12.7 0.4 USD | $12.9 0.41 USD | $96.23B 3.06B USD | 26.02 | $0.49 0.02 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $181 5.75 USD |
+2.26
|
$94.3B 3B USD | $5.31M 168.65K USD | $178.5 5.67 USD | $184 5.85 USD | $94.3B 3B USD | 30.11 | $6.01 0.19 USD | |
| Pou Chen Corporation 9904.TW | $30.85 0.98 USD |
0
|
$90.91B 2.89B USD | $9.26M 294.29K USD | $30.7 0.98 USD | $31.2 0.99 USD | $90.91B 2.89B USD | 6.08 | $5.07 0.16 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $904 28.72 USD |
-0.11
|
$89.42B 2.84B USD | $1.17M 37.22K USD | $900 28.6 USD | $913 29.01 USD | $89.42B 2.84B USD | 10.83 | $83.44 2.65 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $62.8 2 USD |
+1.29
|
$88.83B 2.82B USD | $7.47M 237.47K USD | $62.1 1.97 USD | $62.8 2 USD | $88.83B 2.82B USD | 23.87 | $2.63 0.08 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.2 0.99 USD |
+2.13
|
$88.44B 2.81B USD | $6.32M 200.94K USD | $30.65 0.97 USD | $31.25 0.99 USD | $88.44B 2.81B USD | 6.31 | $4.94 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||