结果页面 7，国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (16658)
- {{country.name}}
- 所有国家
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (31)
- 木材和木材生产 (1)
- 纸和纸制品 (6)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (28)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (8)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (12)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (12)
- 资本市场 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (10)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 管制天然气 (3)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (20)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (39)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (68)
- 消费电子产品 (18)
- 电子元器件 (117)
- 电子和计算机分销 (18)
- 科学技术仪器 (4)
- 半导体设备与材料 (28)
- 半导体 (61)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDIMAX Technology Co., Ltd. 3047.TW | NT$16.75 0.53 USD |
-1.76
|
NT$3.72B 118.33M USD | NT$653.36K 20.76K USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$3.72B 118.33M USD | 0 | -NT$0.46 -0.01 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$15.85 0.5 USD |
-0.94
|
NT$3.69B 117.24M USD | NT$92.25K 2.93K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$3.69B 117.24M USD | 0 | -NT$1.87 -0.05 USD | ||
| ALi Corporation 3041.TW | NT$26.30 0.84 USD |
0
|
NT$3.69B 117.18M USD | NT$50.93K 1.62K USD | NT$26.05 0.83 USD | NT$26.45 0.84 USD | NT$3.69B 117.18M USD | 0 | -NT$2.53 -0.08 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$43.05 1.37 USD |
-1.26
|
NT$3.69B 117.16M USD | NT$106.61K 3.39K USD | NT$42.55 1.35 USD | NT$44.15 1.4 USD | NT$3.69B 117.16M USD | 29.08 | NT$1.48 0.05 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.55 0.65 USD |
-0.48
|
NT$3.65B 116.13M USD | NT$66.93K 2.13K USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$3.65B 116.13M USD | 12.45 | NT$1.65 0.05 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.55 0.27 USD |
-1.38
|
NT$3.65B 116.1M USD | NT$25.76K 818.44 USD | NT$8.55 0.27 USD | NT$8.67 0.28 USD | NT$3.65B 116.1M USD | 0 | -NT$0.53 -0.01 USD | ||
| Lang Inc. 6165.TW | NT$48.55 1.54 USD |
-2.02
|
NT$3.62B 115.14M USD | NT$395.05K 12.55K USD | NT$48.35 1.54 USD | NT$49.90 1.59 USD | NT$3.62B 115.14M USD | 15.51 | NT$3.13 0.1 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.25 1.44 USD |
-1.2
|
NT$3.62B 115.03M USD | NT$56.14K 1.78K USD | NT$45.15 1.43 USD | NT$45.65 1.45 USD | NT$3.62B 115.03M USD | 9.23 | NT$4.90 0.16 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$12.00 0.38 USD |
0
|
NT$3.60B 114.54M USD | NT$4.00K 127.16 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$3.60B 114.54M USD | 150.00 | NT$0.08 0.002 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.50 0.78 USD |
-1.8
|
NT$3.58B 113.78M USD | NT$26.69K 847.96 USD | NT$24.50 0.78 USD | NT$24.95 0.79 USD | NT$3.58B 113.78M USD | 19.75 | NT$1.24 0.04 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.60 1.07 USD |
-2.04
|
NT$3.57B 113.36M USD | NT$34.15K 1.09K USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$3.57B 113.36M USD | 0 | -NT$0.28 -0.008 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$37.90 1.2 USD |
+1.75
|
NT$3.55B 112.95M USD | NT$492.41K 15.65K USD | NT$37.05 1.18 USD | NT$38.05 1.21 USD | NT$3.55B 112.95M USD | 0 | -NT$0.42 -0.01 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.05 0.67 USD |
0
|
NT$3.49B 110.98M USD | NT$516.45K 16.41K USD | NT$20.80 0.66 USD | NT$21.35 0.68 USD | NT$3.49B 110.98M USD | 7.94 | NT$2.65 0.08 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.59 0.3 USD |
-0.62
|
NT$3.47B 110.18M USD | NT$33.01K 1.05K USD | NT$9.58 0.3 USD | NT$9.64 0.31 USD | NT$3.47B 110.18M USD | 0 | -NT$0.24 -0.007 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.40 0.55 USD |
-0.85
|
NT$3.45B 109.47M USD | NT$32.04K 1.02K USD | NT$17.35 0.55 USD | NT$17.50 0.56 USD | NT$3.45B 109.47M USD | 9.88 | NT$1.76 0.06 USD | ||
| Global View Co., Ltd. 3040.TW | NT$54.10 1.72 USD |
-3.04
|
NT$3.41B 108.3M USD | NT$115.12K 3.66K USD | NT$54.10 1.72 USD | NT$56.70 1.8 USD | NT$3.41B 108.3M USD | 104.03 | NT$0.52 0.02 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$8.81 0.28 USD |
-1.45
|
NT$3.41B 108.2M USD | NT$179.28K 5.7K USD | NT$8.77 0.28 USD | NT$8.86 0.28 USD | NT$3.41B 108.2M USD | 27.53 | NT$0.32 0.01 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$42.50 1.35 USD |
+1.8
|
NT$3.40B 108.11M USD | NT$903.68K 28.71K USD | NT$41.75 1.33 USD | NT$42.95 1.36 USD | NT$3.40B 108.11M USD | 212.50 | NT$0.20 0.006 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$16.95 0.54 USD |
-0.29
|
NT$3.36B 106.64M USD | NT$62.01K 1.97K USD | NT$16.75 0.53 USD | NT$17.05 0.54 USD | NT$3.36B 106.64M USD | 141.25 | NT$0.12 0.003 USD | ||
| Yusin Holding Corp. 4557.TW | NT$68.90 2.19 USD |
-0.43
|
NT$3.31B 105.03M USD | NT$55.16K 1.75K USD | NT$68.20 2.17 USD | NT$69.20 2.2 USD | NT$3.31B 105.03M USD | 237.58 | NT$0.29 0.009 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.70 0.47 USD |
+0.68
|
NT$3.30B 104.89M USD | NT$4.00K 127.1 USD | NT$14.70 0.47 USD | NT$14.70 0.47 USD | NT$3.30B 104.89M USD | 0 | -NT$0.83 -0.02 USD | ||
| China Container Terminal Corporation 2613.TW | NT$23.95 0.76 USD |
-1.24
|
NT$3.29B 104.47M USD | NT$167.20K 5.31K USD | NT$23.95 0.76 USD | NT$24.55 0.78 USD | NT$3.29B 104.47M USD | 28.51 | NT$0.84 0.03 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$18.95 0.6 USD |
-0.79
|
NT$3.28B 104.29M USD | NT$46.68K 1.48K USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$3.28B 104.29M USD | 18.76 | NT$1.01 0.03 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$14.45 0.46 USD |
-0.69
|
NT$3.27B 103.9M USD | NT$26.00K 826.28 USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$3.27B 103.9M USD | 15.37 | NT$0.94 0.03 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$21.65 0.69 USD |
-0.92
|
NT$3.26B 103.73M USD | NT$8.27K 262.91 USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$3.26B 103.73M USD | 60.13 | NT$0.36 0.01 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.70 0.53 USD |
-0.89
|
NT$3.26B 103.67M USD | NT$57.30K 1.82K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$3.26B 103.67M USD | 0 | -NT$1.90 -0.06 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$36.85 1.17 USD |
-1.47
|
NT$3.23B 102.51M USD | NT$70.10K 2.23K USD | NT$36.80 1.17 USD | NT$37.40 1.19 USD | NT$3.23B 102.51M USD | 0 | -NT$0.80 -0.02 USD | ||
| Silitech Technology Corporation 3311.TW | NT$32.15 1.02 USD |
-1.08
|
NT$3.22B 102.16M USD | NT$72.43K 2.3K USD | NT$32.05 1.02 USD | NT$32.50 1.03 USD | NT$3.22B 102.16M USD | 18.80 | NT$1.71 0.05 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.50 1.03 USD |
-1.81
|
NT$3.20B 101.77M USD | NT$8.00K 254.2 USD | NT$32.50 1.03 USD | NT$32.90 1.05 USD | NT$3.20B 101.77M USD | 55.08 | NT$0.59 0.02 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.05 0.64 USD |
-1.72
|
NT$3.20B 101.57M USD | NT$101.24K 3.22K USD | NT$20.00 0.64 USD | NT$20.20 0.64 USD | NT$3.20B 101.57M USD | 35.80 | NT$0.56 0.02 USD | ||
| Sun Max Tech Limited 6591.TW | NT$77.90 2.48 USD |
-0.64
|
NT$3.20B 101.56M USD | NT$37.02K 1.18K USD | NT$77.60 2.47 USD | NT$78.40 2.49 USD | NT$3.20B 101.56M USD | 15.03 | NT$5.18 0.16 USD | ||
| Optimax Technology Corporation 3051.TW | NT$19.30 0.61 USD |
-1.27
|
NT$3.18B 101.19M USD | NT$59.09K 1.88K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$3.18B 101.19M USD | 16.78 | NT$1.15 0.04 USD | ||
| King Core Electronics Inc. 6155.TW | NT$35.90 1.14 USD |
-4.01
|
NT$3.16B 100.41M USD | NT$22.35M 710.16K USD | NT$35.90 1.14 USD | NT$40.35 1.28 USD | NT$3.16B 100.41M USD | 71.79 | NT$0.50 0.02 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$18.40 0.58 USD |
-1.87
|
NT$3.16B 100.32M USD | NT$5.37K 170.67 USD | NT$18.35 0.58 USD | NT$18.70 0.59 USD | NT$3.16B 100.32M USD | 4.85 | NT$3.79 0.12 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.50 0.33 USD |
-1.41
|
NT$3.16B 100.28M USD | NT$1.16M 36.76K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$3.16B 100.28M USD | 19.09 | NT$0.55 0.02 USD | ||
| Rectron Limited 2302.TW | NT$18.85 0.6 USD |
-1.31
|
NT$3.13B 99.61M USD | NT$235.08K 7.47K USD | NT$18.65 0.59 USD | NT$19.05 0.61 USD | NT$3.13B 99.61M USD | 24.48 | NT$0.77 0.02 USD | ||
| RiTdisplay Corporation 8104.TW | NT$30.30 0.96 USD |
+0.83
|
NT$3.13B 99.31M USD | NT$97.24K 3.09K USD | NT$29.70 0.94 USD | NT$30.40 0.97 USD | NT$3.13B 99.31M USD | 0 | -NT$0.26 -0.008 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.31 0.04 USD |
+1.55
|
NT$3.10B 98.62M USD | NT$702.02K 22.31K USD | NT$1.29 0.04 USD | NT$1.35 0.04 USD | NT$3.10B 98.62M USD | 21.83 | NT$0.06 0.001 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.37 0.3 USD |
-0.21
|
NT$3.10B 98.48M USD | NT$9.04K 287.25 USD | NT$9.16 0.29 USD | NT$9.38 0.3 USD | NT$3.10B 98.48M USD | 0 | -NT$0.28 -0.008 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$38.25 1.22 USD |
-1.16
|
NT$3.09B 98.13M USD | NT$28.05K 891.3 USD | NT$38.25 1.22 USD | NT$38.70 1.23 USD | NT$3.09B 98.13M USD | 21.13 | NT$1.81 0.06 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.90 0.35 USD |
-1.8
|
NT$3.02B 95.99M USD | NT$989.58K 31.44K USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$3.02B 95.99M USD | 13.79 | NT$0.79 0.03 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$20.25 0.64 USD |
-1.22
|
NT$3.01B 95.63M USD | NT$5.51K 175.11 USD | NT$20.25 0.64 USD | NT$20.30 0.65 USD | NT$3.01B 95.63M USD | 17.30 | NT$1.17 0.04 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$19.35 0.61 USD |
-3.01
|
NT$3.00B 95.36M USD | NT$698.52K 22.2K USD | NT$19.30 0.61 USD | NT$20.05 0.64 USD | NT$3.00B 95.36M USD | 25.80 | NT$0.75 0.02 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$17.85 0.57 USD |
-1.92
|
NT$2.98B 94.74M USD | NT$215.57K 6.85K USD | NT$17.85 0.57 USD | NT$18.15 0.58 USD | NT$2.98B 94.74M USD | 105.00 | NT$0.17 0.005 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$28.40 0.9 USD |
-1.22
|
NT$2.97B 94.28M USD | NT$62.55K 1.99K USD | NT$28.35 0.9 USD | NT$28.70 0.91 USD | NT$2.97B 94.28M USD | 0 | -NT$1.19 -0.03 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$42.15 1.34 USD |
-0.35
|
NT$2.95B 93.7M USD | NT$148.48K 4.72K USD | NT$41.50 1.32 USD | NT$42.75 1.36 USD | NT$2.95B 93.7M USD | 36.97 | NT$1.14 0.04 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$41.80 1.33 USD |
-0.59
|
NT$2.93B 92.95M USD | NT$20.01K 635.86 USD | NT$41.80 1.33 USD | NT$42.05 1.34 USD | NT$2.93B 92.95M USD | 0 | -NT$0.15 -0.004 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$47.45 1.51 USD |
-1.96
|
NT$2.92B 92.92M USD | NT$27.17K 863.21 USD | NT$47.35 1.5 USD | NT$48.30 1.53 USD | NT$2.92B 92.92M USD | 87.87 | NT$0.54 0.02 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$15.30 0.49 USD |
-0.65
|
NT$2.89B 91.89M USD | NT$47.48K 1.51K USD | NT$15.30 0.49 USD | NT$15.55 0.49 USD | NT$2.89B 91.89M USD | 80.52 | NT$0.19 0.006 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$15.05 0.48 USD |
+1.01
|
NT$2.88B 91.5M USD | NT$2.50M 79.5K USD | NT$14.95 0.48 USD | NT$15.50 0.49 USD | NT$2.88B 91.5M USD | 0 | -NT$0.78 -0.02 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$41.70 1.33 USD |
-0.48
|
NT$2.86B 90.86M USD | NT$80.31K 2.55K USD | NT$41.70 1.33 USD | NT$42.30 1.34 USD | NT$2.86B 90.86M USD | 68.36 | NT$0.61 0.02 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$12.70 0.4 USD |
-1.93
|
NT$2.86B 90.8M USD | NT$126.31K 4.01K USD | NT$12.60 0.4 USD | NT$12.85 0.41 USD | NT$2.86B 90.8M USD | 0 | -NT$1.94 -0.06 USD | ||
| PhytoHealth Corporation 4108.TW | NT$14.15 0.45 USD |
-2.08
|
NT$2.81B 89.3M USD | NT$23.16K 735.92 USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$2.81B 89.3M USD | 0 | -NT$0.30 -0.009 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$76.00 2.41 USD |
-0.78
|
NT$2.76B 87.58M USD | NT$13.85K 440.15 USD | NT$75.60 2.4 USD | NT$76.10 2.42 USD | NT$2.76B 87.58M USD | 19.94 | NT$3.81 0.12 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$23.65 0.75 USD |
-0.84
|
NT$2.72B 86.33M USD | NT$54.37K 1.73K USD | NT$23.55 0.75 USD | NT$24.30 0.77 USD | NT$2.72B 86.33M USD | 55.00 | NT$0.43 0.01 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.00 0.25 USD |
-1.23
|
NT$2.70B 85.71M USD | NT$86.01K 2.73K USD | NT$8.00 0.25 USD | NT$8.14 0.26 USD | NT$2.70B 85.71M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$27.90 0.89 USD |
-2.45
|
NT$2.69B 85.55M USD | NT$63.08K 2K USD | NT$27.90 0.89 USD | NT$28.55 0.91 USD | NT$2.69B 85.55M USD | 0 | -NT$1.27 -0.04 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$21.10 0.67 USD |
+1.44
|
NT$2.69B 85.39M USD | NT$100.95K 3.21K USD | NT$20.30 0.65 USD | NT$21.25 0.68 USD | NT$2.69B 85.39M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Universal Incorporation 1325.TW | NT$31.30 0.99 USD |
+0.32
|
NT$2.67B 84.82M USD | NT$73.14K 2.32K USD | NT$30.80 0.98 USD | NT$31.40 1 USD | NT$2.67B 84.82M USD | 0 | -NT$1.12 -0.03 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.95 0.38 USD |
+1.27
|
NT$2.67B 84.79M USD | NT$261.49K 8.31K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$2.67B 84.79M USD | 0 | -NT$0.80 -0.02 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.50 0.43 USD |
-1.1
|
NT$2.62B 83.28M USD | NT$108.15K 3.44K USD | NT$13.35 0.42 USD | NT$13.50 0.43 USD | NT$2.62B 83.28M USD | 0 | -NT$0.12 -0.003 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.75 0.5 USD |
-1.25
|
NT$2.62B 83.27M USD | NT$38.48K 1.22K USD | NT$15.75 0.5 USD | NT$15.90 0.51 USD | NT$2.62B 83.27M USD | 9.96 | NT$1.58 0.05 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$67.80 2.15 USD |
-2.73
|
NT$2.61B 82.96M USD | NT$115.06K 3.66K USD | NT$67.60 2.15 USD | NT$69.60 2.21 USD | NT$2.61B 82.96M USD | 0 | -NT$1.96 -0.06 USD | ||
| AHOKU Electronic Company 3002.TW | NT$25.65 0.82 USD |
-1.35
|
NT$2.60B 82.58M USD | NT$658.87K 20.94K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$2.60B 82.58M USD | 59.65 | NT$0.43 0.01 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.05 1.21 USD |
-0.78
|
NT$2.60B 82.51M USD | NT$33.04K 1.05K USD | NT$38.05 1.21 USD | NT$38.35 1.22 USD | NT$2.60B 82.51M USD | 29.26 | NT$1.30 0.04 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.15 0.48 USD |
-0.66
|
NT$2.59B 82.39M USD | NT$19.05K 605.41 USD | NT$15.15 0.48 USD | NT$15.20 0.48 USD | NT$2.59B 82.39M USD | 0 | -NT$0.52 -0.01 USD | ||
| Edison Opto Corporation 3591.TW | NT$17.95 0.57 USD |
-1.91
|
NT$2.54B 80.75M USD | NT$153.03K 4.86K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$2.54B 80.75M USD | 359.00 | NT$0.05 0.001 USD | ||
| DrayTek Corporation 6216.TW | NT$26.35 0.84 USD |
-1.86
|
NT$2.53B 80.54M USD | NT$23.52K 747.26 USD | NT$26.30 0.84 USD | NT$26.50 0.84 USD | NT$2.53B 80.54M USD | 36.09 | NT$0.73 0.02 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.64 0.15 USD |
-0.64
|
NT$2.53B 80.34M USD | NT$60.00K 1.91K USD | NT$4.64 0.15 USD | NT$4.69 0.15 USD | NT$2.53B 80.34M USD | 0 | -NT$1.05 -0.03 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$32.80 1.04 USD |
+1.08
|
NT$2.53B 80.25M USD | NT$79.00K 2.51K USD | NT$32.50 1.03 USD | NT$33.30 1.06 USD | NT$2.53B 80.25M USD | 328.00 | NT$0.10 0.003 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$14.90 0.47 USD |
-2.61
|
NT$2.52B 80.11M USD | NT$39.20K 1.25K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$2.52B 80.11M USD | 0 | -NT$3.23 -0.1 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$26.40 0.84 USD |
-0.94
|
NT$2.52B 80.08M USD | NT$13.12K 416.76 USD | NT$26.20 0.83 USD | NT$26.60 0.85 USD | NT$2.52B 80.08M USD | 0 | -NT$1.04 -0.03 USD | ||
| AV TECH Corporation 8072.TW | NT$31.20 0.99 USD |
-0.95
|
NT$2.50B 79.31M USD | NT$22.18K 704.65 USD | NT$31.20 0.99 USD | NT$31.40 1 USD | NT$2.50B 79.31M USD | 31.83 | NT$0.98 0.03 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.10 0.58 USD |
-0.83
|
NT$2.49B 79.2M USD | NT$53.06K 1.69K USD | NT$17.90 0.57 USD | NT$18.30 0.58 USD | NT$2.49B 79.2M USD | 6.41 | NT$2.82 0.09 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$43.60 1.39 USD |
-1.36
|
NT$2.47B 78.6M USD | NT$20.11K 639.1 USD | NT$43.60 1.39 USD | NT$44.45 1.41 USD | NT$2.47B 78.6M USD | 21.06 | NT$2.07 0.07 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$18.05 0.57 USD |
+1.98
|
NT$2.46B 78.17M USD | NT$832.63K 26.46K USD | NT$17.75 0.56 USD | NT$18.25 0.58 USD | NT$2.46B 78.17M USD | 0 | -NT$4.98 -0.1 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$35.80 1.14 USD |
-0.97
|
NT$2.39B 75.99M USD | NT$35.62K 1.13K USD | NT$35.50 1.13 USD | NT$36.05 1.15 USD | NT$2.39B 75.99M USD | 0 | -NT$0.88 -0.02 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$22.25 0.71 USD |
-0.87
|
NT$2.36B 75.03M USD | NT$11.31K 359.35 USD | NT$22.25 0.71 USD | NT$22.80 0.72 USD | NT$2.36B 75.03M USD | 0 | -NT$7.51 -0.2 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$11.35 0.36 USD |
0
|
NT$2.32B 73.57M USD | NT$151.42K 4.81K USD | NT$11.35 0.36 USD | NT$11.35 0.36 USD | NT$2.32B 73.57M USD | 9.53 | NT$1.19 0.04 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.65 0.47 USD |
-1.68
|
NT$2.31B 73.46M USD | NT$2.79K 88.72 USD | NT$14.65 0.47 USD | NT$14.80 0.47 USD | NT$2.31B 73.46M USD | 0 | -NT$0.14 -0.004 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.10 0.61 USD |
-1.8
|
NT$2.30B 73.12M USD | NT$49.53K 1.57K USD | NT$19.05 0.61 USD | NT$19.20 0.61 USD | NT$2.30B 73.12M USD | 0 | -NT$0.05 -0.001 USD | ||
| Ares International Corp. 2471.TW | NT$48.60 1.54 USD |
-0.72
|
NT$2.30B 72.97M USD | NT$42.04K 1.34K USD | NT$48.45 1.54 USD | NT$48.95 1.56 USD | NT$2.30B 72.97M USD | 15.23 | NT$3.19 0.1 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.70 0.34 USD |
-0.93
|
NT$2.17B 68.93M USD | NT$39.00K 1.24K USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$2.17B 68.93M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.10 0.67 USD |
+0.48
|
NT$2.17B 68.92M USD | NT$7.01K 222.68 USD | NT$21.00 0.67 USD | NT$21.10 0.67 USD | NT$2.17B 68.92M USD | 0 | -NT$2.01 -0.06 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$14.90 0.47 USD |
-1.32
|
NT$2.16B 68.68M USD | NT$12.21K 387.82 USD | NT$14.90 0.47 USD | NT$15.05 0.48 USD | NT$2.16B 68.68M USD | 31.70 | NT$0.47 0.01 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.65 0.37 USD |
-0.85
|
NT$2.16B 68.61M USD | NT$9.59K 304.69 USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$2.16B 68.61M USD | 14.93 | NT$0.78 0.02 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.20 0.36 USD |
-0.88
|
NT$2.07B 65.8M USD | NT$38.84K 1.23K USD | NT$11.20 0.36 USD | NT$11.55 0.37 USD | NT$2.07B 65.8M USD | 0 | -NT$1.33 -0.04 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.10 0.32 USD |
-7.34
|
NT$2.02B 64.31M USD | NT$1.06M 33.64K USD | NT$10.00 0.32 USD | NT$10.90 0.35 USD | NT$2.02B 64.31M USD | 0 | -NT$1.21 -0.03 USD | ||
| APCB Inc. 6108.TW | NT$12.80 0.41 USD |
-2.66
|
NT$2.01B 63.85M USD | NT$21.76K 691.49 USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$2.01B 63.85M USD | 0 | -NT$2.20 -0.06 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$30.50 0.97 USD |
-1.13
|
NT$2.01B 63.76M USD | NT$14.02K 445.52 USD | NT$30.50 0.97 USD | NT$30.90 0.98 USD | NT$2.01B 63.76M USD | 0 | -NT$1.45 -0.04 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.10 0.77 USD |
-2.63
|
NT$2.00B 63.65M USD | NT$19.21K 610.53 USD | NT$24.10 0.77 USD | NT$24.45 0.78 USD | NT$2.00B 63.65M USD | 92.69 | NT$0.26 0.008 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$13.65 0.43 USD |
-2.5
|
NT$1.97B 62.7M USD | NT$151.43K 4.81K USD | NT$13.65 0.43 USD | NT$14.00 0.44 USD | NT$1.97B 62.7M USD | 0 | -NT$2.39 -0.07 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$19.85 0.63 USD |
-1.49
|
NT$1.92B 61.01M USD | NT$12.80K 406.56 USD | NT$19.85 0.63 USD | NT$20.15 0.64 USD | NT$1.92B 61.01M USD | 16.82 | NT$1.18 0.04 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$19.50 0.62 USD |
-1.27
|
NT$1.91B 60.66M USD | NT$23.00K 730.93 USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$1.91B 60.66M USD | 0 | -NT$1.47 -0.04 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$16.15 0.51 USD |
-2.12
|
NT$1.89B 60.04M USD | NT$199.03K 6.32K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$1.89B 60.04M USD | 29.36 | NT$0.55 0.02 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$18.80 0.6 USD |
-2.08
|
NT$1.89B 59.98M USD | NT$75.14K 2.39K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$1.89B 59.98M USD | 0 | -NT$1.13 -0.03 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$21.80 0.69 USD |
-0.68
|
NT$1.86B 59.21M USD | NT$54.00K 1.72K USD | NT$21.65 0.69 USD | NT$21.95 0.7 USD | NT$1.86B 59.21M USD | 20.96 | NT$1.04 0.03 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.29 0.3 USD |
-1.28
|
NT$1.79B 56.86M USD | NT$76.21K 2.42K USD | NT$9.27 0.29 USD | NT$9.51 0.3 USD | NT$1.79B 56.86M USD | 0 | -NT$0.22 -0.006 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$13.70 0.44 USD |
-0.36
|
NT$1.79B 56.82M USD | NT$9.00K 285.98 USD | NT$13.70 0.44 USD | NT$13.80 0.44 USD | NT$1.79B 56.82M USD | 27.95 | NT$0.49 0.02 USD | ||
| U-Tech Media Corporation 3050.TW | NT$11.50 0.37 USD |
-1.29
|
NT$1.78B 56.63M USD | NT$72.24K 2.3K USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$1.78B 56.63M USD | 0 | -NT$0.09 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||