Pagina di risultati 4 per Paese: Taiwan Borsa: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (16658)
- {{country.name}}
- Tutti i paesi
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5968)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (13)
- Prodotti chimici (18)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (5)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (27)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (4)
- Ricambi auto (38)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (14)
- Tessile manifatturiero (47)
- Abbigliamento (10)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (9)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (13)
- Alloggio (7)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Banche - nazionali (25)
- Broker assicurativi (5)
- Assicurazione - Vita (14)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (18)
- Immobili - Diversificati (8)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (16)
- Negozi di generi alimentari (2)
- Biotecnologia (8)
- Farmaceutici - Generici o Speciali (11)
- Dispositivi medici (4)
- Strumentazione medica e forniture (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Utenza - Gas regolamentato (4)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (1)
- Emittente (1)
- Divertimento (3)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (5)
- Ingegneria e Costruzione (19)
- Prodotti e Attrezzature per l'Edilizia (6)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (30)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (40)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (13)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (70)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (16)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135 4.29 USD |
+0.75
|
$17.3B 549.56M USD | $10K 317.75 USD | $134 4.26 USD | $135 4.29 USD | $17.3B 549.56M USD | 10.86 | $12.42 0.39 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.9 1.17 USD |
-0.14
|
$17.23B 547.56M USD | $20.5K 651.46 USD | $36.9 1.17 USD | $36.95 1.17 USD | $17.23B 547.56M USD | 17.74 | $2.08 0.07 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141 4.48 USD |
-1.05
|
$17.21B 546.98M USD | $969.43K 30.8K USD | $140 4.45 USD | $143.5 4.56 USD | $17.21B 546.98M USD | 17.17 | $8.21 0.26 USD | |
| Taiwan Paiho Limited 9938.TW | $57.6 1.83 USD |
-0.35
|
$17.16B 545.35M USD | $48.03K 1.53K USD | $57.5 1.83 USD | $57.8 1.84 USD | $17.16B 545.35M USD | 11.16 | $5.16 0.16 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $95 3.02 USD |
+1.06
|
$17.1B 543.36M USD | $90.28K 2.87K USD | $94 2.99 USD | $95.3 3.03 USD | $17.1B 543.36M USD | 26.61 | $3.57 0.11 USD | |
| Hey Song Corporation 1234.TW | $41.6 1.32 USD |
-0.36
|
$16.72B 531.21M USD | $89.17K 2.83K USD | $41.55 1.32 USD | $41.95 1.33 USD | $16.72B 531.21M USD | 16.44 | $2.53 0.08 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.9 1.97 USD |
-0.32
|
$16.49B 523.91M USD | $115.28K 3.66K USD | $61.6 1.96 USD | $62 1.97 USD | $16.49B 523.91M USD | 13.39 | $4.62 0.15 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $137.5 4.37 USD |
+1.48
|
$16.47B 523.43M USD | $513.58K 16.32K USD | $135 4.29 USD | $138 4.38 USD | $16.47B 523.43M USD | 120.61 | $1.14 0.04 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $124.5 3.96 USD |
+0.4
|
$16.43B 522.11M USD | $35.12K 1.12K USD | $124 3.94 USD | $125 3.97 USD | $16.43B 522.11M USD | 7.51 | $16.57 0.53 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $48.5 1.54 USD |
+0.1
|
$16.39B 520.8M USD | $83.01K 2.64K USD | $48.3 1.53 USD | $48.7 1.55 USD | $16.39B 520.8M USD | 485.00 | $0.1 0.003 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $62.6 1.99 USD |
+0.32
|
$16.27B 516.96M USD | $633.23K 20.12K USD | $62.6 1.99 USD | $64.3 2.04 USD | $16.27B 516.96M USD | 11.72 | $5.34 0.17 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $74.2 2.36 USD |
-0.27
|
$16.25B 516.43M USD | $53.05K 1.69K USD | $73.9 2.35 USD | $74.3 2.36 USD | $16.25B 516.43M USD | 13.84 | $5.36 0.17 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $113.5 3.61 USD |
+1.35
|
$16.24B 515.95M USD | $379.21K 12.05K USD | $112 3.56 USD | $113.5 3.61 USD | $16.24B 515.95M USD | 14.97 | $7.58 0.24 USD | |
| Nichidenbo Corporation 3090.TW | $75.3 2.39 USD |
-1.44
|
$16.01B 508.68M USD | $1.21M 38.59K USD | $75.2 2.39 USD | $76.8 2.44 USD | $16.01B 508.68M USD | 15.43 | $4.88 0.16 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.55 1.07 USD |
+0.45
|
$15.99B 508.18M USD | $131.31K 4.17K USD | $33.35 1.06 USD | $33.6 1.07 USD | $15.99B 508.18M USD | 13.41 | $2.5 0.08 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.35 1.31 USD |
0
|
$15.89B 504.81M USD | $20.25K 643.45 USD | $41.35 1.31 USD | $41.55 1.32 USD | $15.89B 504.81M USD | 18.71 | $2.21 0.07 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.79 0.31 USD |
+0.41
|
$15.89B 504.78M USD | $73K 2.32K USD | $9.78 0.31 USD | $9.83 0.31 USD | $15.89B 504.78M USD | 65.26 | $0.15 0.004 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $170 5.4 USD |
+3.03
|
$15.86B 503.87M USD | $6.95M 220.9K USD | $164.5 5.23 USD | $173 5.5 USD | $15.86B 503.87M USD | 15.72 | $10.81 0.34 USD | |
| Cosmo Electronics Corporation 2466.TW | $90.5 2.88 USD |
-2.49
|
$15.7B 498.81M USD | $361.32K 11.48K USD | $90.1 2.86 USD | $92.8 2.95 USD | $15.7B 498.81M USD | 0 | -$0.27 -0.008 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $74 2.35 USD |
+0.27
|
$15.61B 495.89M USD | $78.31K 2.49K USD | $73 2.32 USD | $74 2.35 USD | $15.61B 495.89M USD | 15.41 | $4.8 0.15 USD | |
| TSRC Corporation 2103.TW | $18.85 0.6 USD |
0
|
$15.56B 494.57M USD | $129.35K 4.11K USD | $18.75 0.6 USD | $18.95 0.6 USD | $15.56B 494.57M USD | 16.83 | $1.12 0.04 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $39.1 1.24 USD |
0
|
$15.55B 494.25M USD | $97.11K 3.09K USD | $38.95 1.24 USD | $39.1 1.24 USD | $15.55B 494.25M USD | 10.45 | $3.74 0.12 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.05 0.99 USD |
+0.65
|
$15.55B 494.16M USD | $42.12K 1.34K USD | $30.85 0.98 USD | $31.2 0.99 USD | $15.55B 494.16M USD | 20.56 | $1.51 0.05 USD | |
| Crowell Development Corp. 2528.TW | $37.5 1.19 USD |
+0.67
|
$15.5B 492.55M USD | $12K 381.3 USD | $37.5 1.19 USD | $37.65 1.2 USD | $15.5B 492.55M USD | 8.70 | $4.31 0.14 USD | |
| Adlink Technology Inc. 6166.TW | $71 2.26 USD |
+0.14
|
$15.44B 490.68M USD | $92.78K 2.95K USD | $70.2 2.23 USD | $71.2 2.26 USD | $15.44B 490.68M USD | 79.77 | $0.89 0.03 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13.85 0.44 USD |
-0.36
|
$15.27B 485.35M USD | $83.52K 2.65K USD | $13.85 0.44 USD | $14 0.44 USD | $15.27B 485.35M USD | 0 | -$0.58 -0.01 USD | |
| IEI Integration Corp. 3022.TW | $85.5 2.72 USD |
+1.55
|
$15.1B 479.78M USD | $222.23K 7.06K USD | $84 2.67 USD | $85.5 2.72 USD | $15.1B 479.78M USD | 10.60 | $8.06 0.26 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $30.5 0.97 USD |
+0.33
|
$15.1B 479.72M USD | $123.55K 3.93K USD | $30.35 0.96 USD | $30.5 0.97 USD | $15.1B 479.72M USD | 13.73 | $2.22 0.07 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $183 5.81 USD |
-0.27
|
$15.04B 478.02M USD | $1.08M 34.47K USD | $179.5 5.7 USD | $185 5.88 USD | $15.04B 478.02M USD | 26.18 | $6.99 0.22 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.7 1.64 USD |
+1.17
|
$14.96B 475.36M USD | $914.65K 29.06K USD | $50.7 1.61 USD | $51.9 1.65 USD | $14.96B 475.36M USD | 30.95 | $1.67 0.05 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.6 1.51 USD |
+0.63
|
$14.85B 471.84M USD | $596.68K 18.96K USD | $47 1.49 USD | $48.1 1.53 USD | $14.85B 471.84M USD | 11.55 | $4.12 0.13 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $157.5 5 USD |
-0.32
|
$14.8B 470.29M USD | $7.49K 238.12 USD | $156.5 4.97 USD | $157.5 5 USD | $14.8B 470.29M USD | 32.27 | $4.88 0.16 USD | |
| Alpha Networks Inc. 3380.TW | $27.05 0.86 USD |
-0.37
|
$14.65B 465.62M USD | $144.01K 4.58K USD | $26.95 0.86 USD | $27.3 0.87 USD | $14.65B 465.62M USD | 338.12 | $0.08 0.002 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $53.3 1.69 USD |
-0.56
|
$14.56B 462.65M USD | $64K 2.03K USD | $53 1.68 USD | $53.5 1.7 USD | $14.56B 462.65M USD | 30.80 | $1.73 0.05 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $14 0.44 USD |
0
|
$14.49B 460.46M USD | $447.41K 14.22K USD | $13.9 0.44 USD | $14.1 0.45 USD | $14.49B 460.46M USD | 4.79 | $2.92 0.09 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $86.5 2.75 USD |
+0.23
|
$14.13B 449.11M USD | $4.3K 136.51 USD | $86.2 2.74 USD | $86.5 2.75 USD | $14.13B 449.11M USD | 18.17 | $4.76 0.15 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.1 2.7 USD |
+0.12
|
$14.12B 448.58M USD | $5K 158.91 USD | $85.1 2.7 USD | $85.4 2.71 USD | $14.12B 448.58M USD | 13.81 | $6.16 0.2 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $64.8 2.06 USD |
-0.46
|
$14.1B 448.17M USD | $205.05K 6.52K USD | $64.8 2.06 USD | $65.7 2.09 USD | $14.1B 448.17M USD | 22.34 | $2.9 0.09 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.8 0.57 USD |
-0.28
|
$14.08B 447.24M USD | $159.09K 5.06K USD | $17.75 0.56 USD | $17.95 0.57 USD | $14.08B 447.24M USD | 57.41 | $0.31 0.009 USD | |
| Sincere Navigation Corporation 2605.TW | $24 0.76 USD |
0
|
$14.05B 446.39M USD | $527.28K 16.75K USD | $23.8 0.76 USD | $24.1 0.77 USD | $14.05B 446.39M USD | 17.91 | $1.34 0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.6 1.39 USD |
+0.35
|
$14B 444.92M USD | $21.03K 668.23 USD | $43.4 1.38 USD | $43.65 1.39 USD | $14B 444.92M USD | 38.92 | $1.12 0.04 USD | |
| Andes Technology Corporation 6533.TW | $275.5 8.75 USD |
-0.9
|
$13.95B 443.4M USD | $59.17K 1.88K USD | $274 8.71 USD | $278.5 8.85 USD | $13.95B 443.4M USD | 0 | -$1.22 -0.03 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $131 4.16 USD |
-0.76
|
$13.91B 441.96M USD | $467.18K 14.84K USD | $130 4.13 USD | $134.5 4.27 USD | $13.91B 441.96M USD | 818.75 | $0.16 0.005 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.9 0.41 USD |
0
|
$13.74B 436.71M USD | $46.01K 1.46K USD | $12.9 0.41 USD | $13 0.41 USD | $13.74B 436.71M USD | 47.77 | $0.27 0.008 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $37.7 1.2 USD |
+2.17
|
$13.7B 435.19M USD | $101.57K 3.23K USD | $37.25 1.18 USD | $37.7 1.2 USD | $13.7B 435.19M USD | 18.30 | $2.06 0.07 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.21 0.26 USD |
-1.91
|
$13.36B 424.37M USD | $1.09M 34.76K USD | $8.17 0.26 USD | $8.35 0.27 USD | $13.36B 424.37M USD | 0 | -$1.25 -0.03 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $37.4 1.19 USD |
-0.66
|
$13.31B 423.03M USD | $2.27M 72.15K USD | $37.3 1.19 USD | $37.8 1.2 USD | $13.31B 423.03M USD | 4.83 | $7.74 0.25 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.6 1.04 USD |
+0.15
|
$13.26B 421.25M USD | $72.24K 2.3K USD | $32.3 1.03 USD | $32.6 1.04 USD | $13.26B 421.25M USD | 25.66 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.35 1.06 USD |
-0.15
|
$13.26B 421.23M USD | $58.33K 1.85K USD | $33.25 1.06 USD | $33.5 1.06 USD | $13.26B 421.23M USD | 13.07 | $2.55 0.08 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $55.5 1.76 USD |
-0.89
|
$13.24B 420.8M USD | $30.23K 960.69 USD | $55.2 1.75 USD | $56.2 1.79 USD | $13.24B 420.8M USD | 0 | -$7.87 -0.2 USD | |
| SDI Corporation 2351.TW | $72.5 2.3 USD |
+1.26
|
$13.21B 419.6M USD | $297.11K 9.44K USD | $71.8 2.28 USD | $72.6 2.31 USD | $13.21B 419.6M USD | 21.19 | $3.42 0.11 USD | |
| Bafang Yunji International Company Limited 2753.TW | $198 6.29 USD |
-1
|
$13.2B 419.3M USD | $291.93K 9.28K USD | $197 6.26 USD | $202 6.42 USD | $13.2B 419.3M USD | 20.66 | $9.58 0.3 USD | |
| Taiwan Tea Corporation 2913.TW | $16.6 0.53 USD |
+0.91
|
$13.11B 416.7M USD | $3.43M 109.14K USD | $16.35 0.52 USD | $16.85 0.54 USD | $13.11B 416.7M USD | 0 | -$0.2 -0.006 USD | |
| FIT Holding Co., Ltd. 3712.TW | $52.6 1.67 USD |
-0.75
|
$12.95B 411.56M USD | $900.44K 28.61K USD | $52.2 1.66 USD | $53.2 1.69 USD | $12.95B 411.56M USD | 11.16 | $4.71 0.15 USD | |
| Mirle Automation Corporation 2464.TW | $63.3 2.01 USD |
+1.28
|
$12.95B 411.39M USD | $624.93K 19.86K USD | $61.6 1.96 USD | $63.6 2.02 USD | $12.95B 411.39M USD | 131.87 | $0.48 0.02 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.2 0.83 USD |
-0.38
|
$12.9B 409.94M USD | $40.63K 1.29K USD | $26.15 0.83 USD | $26.4 0.84 USD | $12.9B 409.94M USD | 21.12 | $1.24 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $77.9 2.48 USD |
+0.39
|
$12.83B 407.77M USD | $71.39K 2.27K USD | $77 2.45 USD | $78 2.48 USD | $12.83B 407.77M USD | 10.84 | $7.18 0.23 USD | |
| Capital Futures Corporation 6024.TW | $50.9 1.62 USD |
0
|
$12.72B 404.24M USD | $42.46K 1.35K USD | $50.9 1.62 USD | $51.1 1.62 USD | $12.72B 404.24M USD | 9.12 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $35.05 1.11 USD |
+0.72
|
$12.7B 403.39M USD | $212.23K 6.74K USD | $34.8 1.11 USD | $35.2 1.12 USD | $12.7B 403.39M USD | 11.52 | $3.04 0.1 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.5 0.62 USD |
-0.26
|
$12.63B 401.3M USD | $474.73K 15.08K USD | $19.45 0.62 USD | $19.6 0.62 USD | $12.63B 401.3M USD | 10.26 | $1.9 0.06 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $99.5 3.16 USD |
-1
|
$12.54B 398.37M USD | $36.95K 1.17K USD | $99.3 3.16 USD | $99.8 3.17 USD | $12.54B 398.37M USD | 11.35 | $8.76 0.28 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $45.1 1.43 USD |
+0.56
|
$12.52B 397.93M USD | $446.77K 14.2K USD | $44.85 1.43 USD | $45.4 1.44 USD | $12.52B 397.93M USD | 12.12 | $3.72 0.12 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.41 0.3 USD |
-1.26
|
$12.47B 396.38M USD | $1.25M 39.59K USD | $9.4 0.3 USD | $9.47 0.3 USD | $12.47B 396.38M USD | 0 | -$0.38 -0.01 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $26.25 0.83 USD |
-0.76
|
$12.42B 394.53M USD | $306.72K 9.75K USD | $26.1 0.83 USD | $26.4 0.84 USD | $12.42B 394.53M USD | 17.04 | $1.54 0.05 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.75 0.95 USD |
0
|
$12.41B 394.47M USD | $20K 635.51 USD | $29.65 0.94 USD | $29.8 0.95 USD | $12.41B 394.47M USD | 10.47 | $2.84 0.09 USD | |
| YC Inox Co.,Ltd 2034.TW | $23.65 0.75 USD |
+0.85
|
$12.38B 393.4M USD | $143.04K 4.55K USD | $23.5 0.75 USD | $23.8 0.76 USD | $12.38B 393.4M USD | 236.50 | $0.1 0.003 USD | |
| Altek Corporation 3059.TW | $40.4 1.28 USD |
+0.62
|
$12.27B 389.88M USD | $408.46K 12.98K USD | $39.9 1.27 USD | $40.4 1.28 USD | $12.27B 389.88M USD | 36.07 | $1.12 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.7 0.34 USD |
-1.38
|
$12.26B 389.54M USD | $2.85M 90.64K USD | $10.6 0.34 USD | $10.9 0.35 USD | $12.26B 389.54M USD | 0 | -$1.59 -0.05 USD | |
| Zyxel Group Corporation 3704.TW | $30.1 0.96 USD |
-0.17
|
$12.18B 386.91M USD | $202.6K 6.44K USD | $29.6 0.94 USD | $30.25 0.96 USD | $12.18B 386.91M USD | 15.12 | $1.99 0.06 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $47.3 1.5 USD |
+0.11
|
$12.14B 385.74M USD | $75.04K 2.38K USD | $47.25 1.5 USD | $47.6 1.51 USD | $12.14B 385.74M USD | 22.41 | $2.11 0.07 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.7 1.07 USD |
-1.46
|
$12.12B 385.09M USD | $850.64K 27.03K USD | $33.65 1.07 USD | $34.2 1.09 USD | $12.12B 385.09M USD | 46.80 | $0.72 0.02 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.55 0.65 USD |
-0.24
|
$12.09B 384.24M USD | $200.06K 6.36K USD | $20.4 0.65 USD | $20.65 0.66 USD | $12.09B 384.24M USD | 0 | -$0.01 -0.0003 USD | |
| Cub Elecparts Inc. 2231.TW | $87 2.76 USD |
+0.23
|
$12B 381.41M USD | $19.02K 604.4 USD | $86.5 2.75 USD | $87.2 2.77 USD | $12B 381.41M USD | 28.71 | $3.03 0.1 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.6 0.43 USD |
-0.37
|
$11.93B 379M USD | $66.42K 2.11K USD | $13.6 0.43 USD | $13.65 0.43 USD | $11.93B 379M USD | 0 | -$0.12 -0.003 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.8 1.23 USD |
0
|
$11.88B 377.63M USD | $55.11K 1.75K USD | $38.65 1.23 USD | $38.9 1.24 USD | $11.88B 377.63M USD | 16.51 | $2.35 0.07 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
0
|
$11.82B 375.49M USD | $3K 95.33 USD | $143.5 4.56 USD | $144 4.58 USD | $11.82B 375.49M USD | 12.40 | $11.61 0.37 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.65 0.85 USD |
0
|
$11.79B 374.48M USD | $36K 1.14K USD | $26.65 0.85 USD | $26.85 0.85 USD | $11.79B 374.48M USD | 16.86 | $1.58 0.05 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $70.4 2.24 USD |
0
|
$11.78B 374.29M USD | $118.37K 3.76K USD | $70.2 2.23 USD | $70.5 2.24 USD | $11.78B 374.29M USD | 12.68 | $5.55 0.18 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.65 0.66 USD |
0
|
$11.77B 373.94M USD | $15K 476.63 USD | $20.55 0.65 USD | $20.75 0.66 USD | $11.77B 373.94M USD | 32.26 | $0.64 0.02 USD | |
| RichWave Technology Corporation 4968.TW | $127.5 4.05 USD |
-0.39
|
$11.72B 372.31M USD | $113.12K 3.59K USD | $127 4.04 USD | $128.5 4.08 USD | $11.72B 372.31M USD | 75.00 | $1.7 0.05 USD | |
| FSP Technology Inc. 3015.TW | $62.4 1.98 USD |
+5.58
|
$11.69B 371.3M USD | $6.59M 209.28K USD | $59.3 1.88 USD | $63 2 USD | $11.69B 371.3M USD | 35.86 | $1.74 0.06 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $103.5 3.29 USD |
+3.5
|
$11.62B 369.16M USD | $998.52K 31.73K USD | $100 3.18 USD | $105.5 3.35 USD | $11.62B 369.16M USD | 123.21 | $0.84 0.03 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $27 0.86 USD |
-0.18
|
$11.55B 366.97M USD | $520.49K 16.54K USD | $27 0.86 USD | $27.2 0.86 USD | $11.55B 366.97M USD | 18.88 | $1.43 0.05 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $46.4 1.47 USD |
-0.85
|
$11.51B 365.78M USD | $130.56K 4.15K USD | $46.4 1.47 USD | $46.8 1.49 USD | $11.51B 365.78M USD | 14.77 | $3.14 0.1 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.8 1.36 USD |
+0.94
|
$11.43B 363.29M USD | $86.44K 2.75K USD | $42.35 1.35 USD | $42.8 1.36 USD | $11.43B 363.29M USD | 16.21 | $2.64 0.08 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27.05 0.86 USD |
+0.56
|
$11.43B 363.24M USD | $69.15K 2.2K USD | $26.8 0.85 USD | $27.1 0.86 USD | $11.43B 363.24M USD | 9.23 | $2.93 0.09 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.6 2.5 USD |
+0.13
|
$11.34B 360.32M USD | $29.18K 927.23 USD | $78 2.48 USD | $78.6 2.5 USD | $11.34B 360.32M USD | 12.31 | $6.38 0.2 USD | |
| Global PMX Co., Ltd. 4551.TW | $97.3 3.09 USD |
0
|
$11.21B 356.24M USD | $400 12.71 USD | $96.1 3.05 USD | $97.8 3.11 USD | $11.21B 356.24M USD | 10.99 | $8.85 0.28 USD | |
| UPC Technology Corporation 1313.TW | $8.43 0.27 USD |
+0.24
|
$11.21B 356.06M USD | $78K 2.48K USD | $8.42 0.27 USD | $8.47 0.27 USD | $11.21B 356.06M USD | 0 | -$1.4 -0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.5 0.37 USD |
+0.87
|
$11.15B 354.45M USD | $494.43K 15.71K USD | $11.4 0.36 USD | $11.6 0.37 USD | $11.15B 354.45M USD | 0 | -$2.8 -0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $81.4 2.59 USD |
+0.74
|
$11.15B 354.25M USD | $71.81K 2.28K USD | $81.1 2.58 USD | $82 2.61 USD | $11.15B 354.25M USD | 8.55 | $9.51 0.3 USD | |
| USI Corporation 1304.TW | $10.25 0.33 USD |
+0.99
|
$10.99B 349.24M USD | $188.52K 5.99K USD | $10.2 0.32 USD | $10.3 0.33 USD | $10.99B 349.24M USD | 0 | -$2.22 -0.07 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $95.8 3.04 USD |
+0.42
|
$10.96B 348.35M USD | $37.42K 1.19K USD | $94.1 2.99 USD | $95.8 3.04 USD | $10.96B 348.35M USD | 15.65 | $6.12 0.19 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $21.25 0.68 USD |
+0.95
|
$10.84B 344.29M USD | $209.72K 6.66K USD | $21.05 0.67 USD | $21.4 0.68 USD | $10.84B 344.29M USD | 38.63 | $0.55 0.02 USD | |
| Waffer Technology Corporation 6235.TW | $54.1 1.72 USD |
+0.56
|
$10.81B 343.48M USD | $70.4K 2.24K USD | $53.5 1.7 USD | $54.1 1.72 USD | $10.81B 343.48M USD | 20.64 | $2.62 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.35 0.81 USD |
0
|
$10.75B 341.7M USD | $68.21K 2.17K USD | $25.3 0.8 USD | $25.4 0.81 USD | $10.75B 341.7M USD | 20.77 | $1.22 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.75 1.07 USD |
+0.6
|
$10.67B 338.97M USD | $55.64K 1.77K USD | $33.65 1.07 USD | $33.85 1.08 USD | $10.67B 338.97M USD | 14.18 | $2.38 0.08 USD | |
| Winmate Inc. 3416.TW | $133.5 4.24 USD |
+1.91
|
$10.65B 338.29M USD | $74.43K 2.37K USD | $132.5 4.21 USD | $134.5 4.27 USD | $10.65B 338.29M USD | 18.54 | $7.2 0.23 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.5 0.52 USD |
0
|
$10.64B 338.2M USD | $258.69K 8.22K USD | $16.45 0.52 USD | $16.55 0.53 USD | $10.64B 338.2M USD | 15.42 | $1.07 0.03 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $133.5 4.24 USD |
+0.38
|
$10.58B 336.32M USD | $4.05K 128.69 USD | $133 4.23 USD | $133.5 4.24 USD | $10.58B 336.32M USD | 23.88 | $5.59 0.18 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||