国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powertech Technology Inc. 6239.TW | NT$156.00 4.96 USD |
-1.58
|
NT$115.25B 3.66B USD | NT$6.12M 194.48K USD | NT$154.00 4.89 USD | NT$158.50 5.04 USD | NT$115.25B 3.66B USD | 22.41 | NT$6.96 0.22 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$148.00 4.7 USD |
0
|
NT$67.61B 2.15B USD | NT$36.14M 1.15M USD | NT$144.50 4.59 USD | NT$157.00 4.99 USD | NT$67.61B 2.15B USD | 96.10 | NT$1.54 0.05 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$92.30 2.93 USD |
+0.76
|
NT$44.19B 1.4B USD | NT$1.70M 53.91K USD | NT$91.30 2.9 USD | NT$92.50 2.94 USD | NT$44.19B 1.4B USD | 16.96 | NT$5.44 0.17 USD | ||
| Faraday Technology Corporation 3035.TW | NT$169.50 5.39 USD |
-0.29
|
NT$44.16B 1.4B USD | NT$1.50M 47.71K USD | NT$169.00 5.37 USD | NT$172.00 5.47 USD | NT$44.16B 1.4B USD | 58.24 | NT$2.91 0.09 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$103.00 3.27 USD |
+1.48
|
NT$39.95B 1.27B USD | NT$4.47M 141.99K USD | NT$100.00 3.18 USD | NT$106.00 3.37 USD | NT$39.95B 1.27B USD | 56.90 | NT$1.81 0.06 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$68.90 2.19 USD |
-2.27
|
NT$39.19B 1.25B USD | NT$1.30M 41.24K USD | NT$68.70 2.18 USD | NT$70.80 2.25 USD | NT$39.19B 1.25B USD | 16.56 | NT$4.16 0.13 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$251.50 7.99 USD |
0
|
NT$36.64B 1.16B USD | NT$21.23M 674.6K USD | NT$251.50 7.99 USD | NT$269.50 8.56 USD | NT$36.64B 1.16B USD | 46.06 | NT$5.46 0.17 USD | ||
| PANJIT International Inc. 2481.TW | NT$86.10 2.74 USD |
-0.69
|
NT$32.90B 1.05B USD | NT$8.85M 281.09K USD | NT$85.30 2.71 USD | NT$87.50 2.78 USD | NT$32.90B 1.05B USD | 31.88 | NT$2.70 0.09 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$295.50 9.39 USD |
-1.17
|
NT$32.07B 1.02B USD | NT$526.05K 16.72K USD | NT$295.50 9.39 USD | NT$300.50 9.55 USD | NT$32.07B 1.02B USD | 13.86 | NT$21.32 0.68 USD | ||
| Machvision Inc. 3563.TW | NT$490.50 15.59 USD |
-0.41
|
NT$31.37B 996.88M USD | NT$405.58K 12.89K USD | NT$490.50 15.59 USD | NT$501.00 15.92 USD | NT$31.37B 996.88M USD | 33.41 | NT$14.68 0.47 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$160.50 5.1 USD |
+0.94
|
NT$27.94B 887.76M USD | NT$2.91M 92.52K USD | NT$159.00 5.05 USD | NT$163.00 5.18 USD | NT$27.94B 887.76M USD | 39.24 | NT$4.09 0.13 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$125.00 3.97 USD |
+0.81
|
NT$26.13B 830.36M USD | NT$1.31M 41.67K USD | NT$121.00 3.84 USD | NT$125.00 3.97 USD | NT$26.13B 830.36M USD | 17.38 | NT$7.19 0.23 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$138.00 4.38 USD |
-1.08
|
NT$25.38B 806.37M USD | NT$4.98M 158.24K USD | NT$135.00 4.29 USD | NT$140.00 4.45 USD | NT$25.38B 806.37M USD | 52.27 | NT$2.64 0.08 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$44.50 1.41 USD |
-4.09
|
NT$19.68B 625.3M USD | NT$28.94M 919.73K USD | NT$43.45 1.38 USD | NT$46.60 1.48 USD | NT$19.68B 625.3M USD | 57.05 | NT$0.78 0.02 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$37.60 1.19 USD |
-3.96
|
NT$19.02B 604.23M USD | NT$46.73M 1.48M USD | NT$37.50 1.19 USD | NT$39.30 1.25 USD | NT$19.02B 604.23M USD | 31.33 | NT$1.20 0.04 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$95.60 3.04 USD |
+0.1
|
NT$17.09B 543.14M USD | NT$418.97K 13.31K USD | NT$95.30 3.03 USD | NT$96.70 3.07 USD | NT$17.09B 543.14M USD | 21.72 | NT$4.40 0.14 USD | ||
| Episil-Precision Inc. 3016.TW | NT$50.70 1.61 USD |
0
|
NT$14.63B 464.84M USD | NT$624.97K 19.86K USD | NT$50.50 1.6 USD | NT$51.50 1.64 USD | NT$14.63B 464.84M USD | 5070.00 | NT$0.01 0.0003 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.15 0.96 USD |
+0.17
|
NT$14.47B 459.74M USD | NT$599.83K 19.06K USD | NT$30.10 0.96 USD | NT$30.30 0.96 USD | NT$14.47B 459.74M USD | 20.93 | NT$1.44 0.05 USD | ||
| SDI Corporation 2351.TW | NT$79.20 2.52 USD |
-1.37
|
NT$14.43B 458.37M USD | NT$809.08K 25.71K USD | NT$79.00 2.51 USD | NT$80.90 2.57 USD | NT$14.43B 458.37M USD | 49.49 | NT$1.60 0.05 USD | ||
| Transcom, Inc. 5222.TW | NT$130.00 4.13 USD |
0
|
NT$11.82B 375.68M USD | NT$175.30K 5.57K USD | NT$129.50 4.11 USD | NT$131.50 4.18 USD | NT$11.82B 375.68M USD | 45.61 | NT$2.85 0.09 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$35.90 1.14 USD |
-0.28
|
NT$9.95B 316.02M USD | NT$411.25K 13.07K USD | NT$35.70 1.13 USD | NT$36.55 1.16 USD | NT$9.95B 316.02M USD | 0 | -NT$6.82 -0.2 USD | ||
| GEM Services, Inc. 6525.TW | NT$75.10 2.39 USD |
+0.13
|
NT$9.69B 307.95M USD | NT$70.45K 2.24K USD | NT$75.00 2.38 USD | NT$75.60 2.4 USD | NT$9.69B 307.95M USD | 12.83 | NT$5.85 0.19 USD | ||
| Zenitron Corporation 3028.TW | NT$35.70 1.13 USD |
+0.14
|
NT$8.47B 269.12M USD | NT$430.42K 13.68K USD | NT$35.50 1.13 USD | NT$35.90 1.14 USD | NT$8.47B 269.12M USD | 12.43 | NT$2.87 0.09 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$21.90 0.7 USD |
+7.88
|
NT$8.20B 260.57M USD | NT$10.21M 324.37K USD | NT$20.70 0.66 USD | NT$22.10 0.7 USD | NT$8.20B 260.57M USD | 0 | -NT$1.21 -0.03 USD | ||
| Spirox Corporation 3055.TW | NT$65.30 2.07 USD |
+0.15
|
NT$7.36B 233.94M USD | NT$233.11K 7.41K USD | NT$64.80 2.06 USD | NT$66.00 2.1 USD | NT$7.36B 233.94M USD | 0 | -NT$2.51 -0.07 USD | ||
| ALi Corporation 3041.TW | NT$25.65 0.82 USD |
+0.39
|
NT$3.60B 114.29M USD | NT$258.35K 8.21K USD | NT$25.55 0.81 USD | NT$26.05 0.83 USD | NT$3.60B 114.29M USD | 0 | -NT$2.53 -0.08 USD | ||
| Rectron Limited 2302.TW | NT$19.00 0.6 USD |
+1.06
|
NT$3.16B 100.4M USD | NT$376.79K 11.97K USD | NT$18.75 0.6 USD | NT$19.20 0.61 USD | NT$3.16B 100.4M USD | 24.67 | NT$0.77 0.02 USD | ||
| GTM Holdings Corporation 1437.TW | NT$34.15 1.09 USD |
+1.04
|
NT$6.95B 220.68M USD | NT$220.58K 7.01K USD | NT$33.85 1.08 USD | NT$34.40 1.09 USD | NT$6.95B 220.68M USD | 16.33 | NT$2.09 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}