国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | NT$169.50 5.39 USD |
-1.45
|
NT$125.23B 3.98B USD | NT$15.50M 492.45K USD | NT$168.00 5.34 USD | NT$177.50 5.64 USD | NT$125.23B 3.98B USD | 24.31 | NT$6.97 0.22 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | NT$128.00 4.07 USD |
0
|
NT$58.47B 1.86B USD | NT$6.61M 210.01K USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$58.47B 1.86B USD | 83.11 | NT$1.54 0.05 USD | |
| Sigurd Microelectronics Corporation 6257.TW | NT$97.20 3.09 USD |
-0.82
|
NT$46.54B 1.48B USD | NT$2.71M 86.12K USD | NT$97.20 3.09 USD | NT$99.40 3.16 USD | NT$46.54B 1.48B USD | 17.86 | NT$5.44 0.17 USD | |
| Faraday Technology Corporation 3035.TW | NT$167.00 5.31 USD |
-1.18
|
NT$43.51B 1.38B USD | NT$2.87M 91.09K USD | NT$167.00 5.31 USD | NT$172.50 5.48 USD | NT$43.51B 1.38B USD | 57.38 | NT$2.91 0.09 USD | |
| Greatek Electronics Inc. 2441.TW | NT$75.40 2.4 USD |
-2.58
|
NT$42.89B 1.36B USD | NT$3.56M 113.1K USD | NT$74.80 2.38 USD | NT$79.00 2.51 USD | NT$42.89B 1.36B USD | 18.12 | NT$4.16 0.13 USD | |
| Elite Advanced Laser Corporation 3450.TW | NT$258.00 8.2 USD |
+1.57
|
NT$37.59B 1.19B USD | NT$12.41M 394.42K USD | NT$257.50 8.18 USD | NT$275.50 8.75 USD | NT$37.59B 1.19B USD | 43.80 | NT$5.89 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | NT$92.80 2.95 USD |
+2.77
|
NT$35.99B 1.14B USD | NT$1.38M 43.88K USD | NT$92.00 2.92 USD | NT$94.10 2.99 USD | NT$35.99B 1.14B USD | 54.58 | NT$1.70 0.05 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$319.00 10.14 USD |
-1.69
|
NT$34.46B 1.09B USD | NT$2.35M 74.59K USD | NT$317.00 10.07 USD | NT$335.00 10.64 USD | NT$34.46B 1.09B USD | 15.35 | NT$20.77 0.66 USD | |
| PANJIT International Inc. 2481.TW | NT$81.00 2.57 USD |
+0.87
|
NT$30.95B 983.49M USD | NT$25.74M 817.93K USD | NT$80.90 2.57 USD | NT$84.30 2.68 USD | NT$30.95B 983.49M USD | 31.51 | NT$2.57 0.08 USD | |
| Machvision Inc. 3563.TW | NT$480.50 15.27 USD |
-1.94
|
NT$30.73B 976.56M USD | NT$1.11M 35.2K USD | NT$480.00 15.25 USD | NT$495.00 15.73 USD | NT$30.73B 976.56M USD | 32.79 | NT$14.65 0.47 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$152.00 4.83 USD |
-3.18
|
NT$27.95B 888.18M USD | NT$3.91M 124.26K USD | NT$152.00 4.83 USD | NT$157.50 5 USD | NT$27.95B 888.18M USD | 57.57 | NT$2.64 0.08 USD | |
| Phoenix Silicon International Corporation 8028.TW | NT$158.50 5.04 USD |
-2.16
|
NT$27.59B 876.7M USD | NT$5.45M 173.29K USD | NT$158.00 5.02 USD | NT$165.00 5.24 USD | NT$27.59B 876.7M USD | 42.95 | NT$3.69 0.12 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$125.50 3.99 USD |
0
|
NT$26.24B 833.68M USD | NT$1.58M 50.21K USD | NT$125.00 3.97 USD | NT$127.50 4.05 USD | NT$26.24B 833.68M USD | 17.45 | NT$7.19 0.23 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$44.85 1.43 USD |
+1.24
|
NT$19.83B 630.22M USD | NT$46.01M 1.46M USD | NT$43.40 1.38 USD | NT$46.75 1.49 USD | NT$19.83B 630.22M USD | 57.50 | NT$0.78 0.02 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | NT$34.85 1.11 USD |
+9.94
|
NT$17.63B 560.04M USD | NT$183.18M 5.82M USD | NT$32.75 1.04 USD | NT$34.85 1.11 USD | NT$17.63B 560.04M USD | 0 | -NT$0.60 -0.01 USD | |
| Episil-Precision Inc. 3016.TW | NT$54.70 1.74 USD |
0
|
NT$15.78B 501.52M USD | NT$2.12M 67.47K USD | NT$54.20 1.72 USD | NT$56.00 1.78 USD | NT$15.78B 501.52M USD | 5470.00 | NT$0.01 0.0003 USD | |
| SDI Corporation 2351.TW | NT$85.50 2.72 USD |
+1.42
|
NT$15.57B 494.84M USD | NT$1.46M 46.34K USD | NT$84.70 2.69 USD | NT$87.30 2.77 USD | NT$15.57B 494.84M USD | 42.96 | NT$1.99 0.06 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | NT$31.00 0.99 USD |
+5.08
|
NT$14.87B 472.62M USD | NT$12.72M 404.14K USD | NT$29.75 0.95 USD | NT$31.35 1 USD | NT$14.87B 472.62M USD | 20.52 | NT$1.51 0.05 USD | |
| Transcom, Inc. 5222.TW | NT$130.50 4.15 USD |
-0.76
|
NT$11.86B 376.8M USD | NT$363.05K 11.54K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$11.86B 376.8M USD | 45.78 | NT$2.85 0.09 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | NT$92.60 2.94 USD |
+1.76
|
NT$11.74B 373.09M USD | NT$737.77K 23.44K USD | NT$91.10 2.89 USD | NT$93.80 2.98 USD | NT$11.74B 373.09M USD | 20.71 | NT$4.47 0.14 USD | |
| GEM Services, Inc. 6525.TW | NT$79.80 2.54 USD |
-0.75
|
NT$10.30B 327.22M USD | NT$448.16K 14.24K USD | NT$79.60 2.53 USD | NT$83.00 2.64 USD | NT$10.30B 327.22M USD | 13.64 | NT$5.85 0.19 USD | |
| Taiwan Mask Corporation 2338.TW | NT$36.45 1.16 USD |
+0.83
|
NT$10.10B 320.86M USD | NT$664.32K 21.11K USD | NT$36.20 1.15 USD | NT$36.80 1.17 USD | NT$10.10B 320.86M USD | 0 | -NT$7.27 -0.2 USD | |
| Zenitron Corporation 3028.TW | NT$35.60 1.13 USD |
-0.84
|
NT$8.45B 268.37M USD | NT$2.73M 86.75K USD | NT$34.80 1.11 USD | NT$36.30 1.15 USD | NT$8.45B 268.37M USD | 14.18 | NT$2.51 0.08 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | NT$21.80 0.69 USD |
+0.46
|
NT$8.16B 259.38M USD | NT$9.46M 300.58K USD | NT$21.70 0.69 USD | NT$22.45 0.71 USD | NT$8.16B 259.38M USD | 0 | -NT$1.21 -0.03 USD | |
| Spirox Corporation 3055.TW | NT$58.60 1.86 USD |
-4.87
|
NT$6.61B 209.94M USD | NT$685.67K 21.79K USD | NT$58.30 1.85 USD | NT$60.60 1.93 USD | NT$6.61B 209.94M USD | 0 | -NT$2.51 -0.07 USD | |
| GTM Holdings Corporation 1437.TW | NT$31.70 1.01 USD |
+0.16
|
NT$6.45B 204.85M USD | NT$176.28K 5.6K USD | NT$31.55 1 USD | NT$31.90 1.01 USD | NT$6.45B 204.85M USD | 20.71 | NT$1.53 0.05 USD | |
| ALi Corporation 3041.TW | NT$27.30 0.87 USD |
-3.02
|
NT$3.83B 121.64M USD | NT$952.89K 30.28K USD | NT$27.20 0.86 USD | NT$28.00 0.89 USD | NT$3.83B 121.64M USD | 0 | -NT$2.58 -0.08 USD | |
| Rectron Limited 2302.TW | NT$18.75 0.6 USD |
+1.63
|
NT$3.12B 99.08M USD | NT$852.39K 27.08K USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$3.12B 99.08M USD | 39.89 | NT$0.47 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}