Trang kết quả 4 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (15)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (42)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (6)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$89.20 2.83 USD |
-0.22
|
NT$22.18B 704.75M USD | NT$540.03K 17.16K USD | NT$89.10 2.83 USD | NT$90.00 2.86 USD | NT$22.18B 704.75M USD | 19.14 | NT$4.66 0.15 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$73.50 2.34 USD |
+1.1
|
NT$22.10B 702.1M USD | NT$16.81M 534.25K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$22.10B 702.1M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$21.54B 684.43M USD | NT$490.09K 15.57K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$21.54B 684.43M USD | 26.18 | NT$4.01 0.13 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$300.00 9.53 USD |
0
|
NT$21.43B 680.96M USD | NT$3.73M 118.55K USD | NT$290.00 9.21 USD | NT$306.00 9.72 USD | NT$21.43B 680.96M USD | 62.49 | NT$4.80 0.15 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.35 1.44 USD |
0
|
NT$21.40B 679.98M USD | NT$480.50K 15.27K USD | NT$45.15 1.43 USD | NT$45.50 1.45 USD | NT$21.40B 679.98M USD | 11.93 | NT$3.80 0.12 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$190.00 6.04 USD |
-3.55
|
NT$20.65B 656.1M USD | NT$10.23M 325.2K USD | NT$185.00 5.88 USD | NT$199.50 6.34 USD | NT$20.65B 656.1M USD | 51.07 | NT$3.72 0.12 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.00 1.11 USD |
+0.86
|
NT$20.64B 655.74M USD | NT$675.10K 21.45K USD | NT$34.55 1.1 USD | NT$35.15 1.12 USD | NT$20.64B 655.74M USD | 13.40 | NT$2.61 0.08 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$270.50 8.6 USD |
-0.18
|
NT$20.52B 651.99M USD | NT$261.82K 8.32K USD | NT$266.00 8.45 USD | NT$273.00 8.67 USD | NT$20.52B 651.99M USD | 15.10 | NT$17.91 0.57 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$171.00 5.43 USD |
-2.29
|
NT$20.48B 650.69M USD | NT$610.82K 19.41K USD | NT$171.00 5.43 USD | NT$175.50 5.58 USD | NT$20.48B 650.69M USD | 17.79 | NT$9.61 0.31 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$63.00 2 USD |
+0.8
|
NT$20.19B 641.65M USD | NT$1.88M 59.75K USD | NT$62.10 1.97 USD | NT$63.80 2.03 USD | NT$20.19B 641.65M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$50.70 1.61 USD |
-0.39
|
NT$20.15B 640.13M USD | NT$2.44M 77.5K USD | NT$50.00 1.59 USD | NT$51.30 1.63 USD | NT$20.15B 640.13M USD | 31.88 | NT$1.59 0.05 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$65.00 2.07 USD |
-1.37
|
NT$19.99B 635.18M USD | NT$2.26M 71.91K USD | NT$64.30 2.04 USD | NT$66.90 2.13 USD | NT$19.99B 635.18M USD | 28.01 | NT$2.32 0.07 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$241.00 7.66 USD |
-1.63
|
NT$19.97B 634.52M USD | NT$285.58K 9.07K USD | NT$241.00 7.66 USD | NT$246.00 7.82 USD | NT$19.97B 634.52M USD | 15.48 | NT$15.56 0.49 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.65 1.23 USD |
+0.39
|
NT$19.91B 632.67M USD | NT$265.83K 8.45K USD | NT$38.15 1.21 USD | NT$38.75 1.23 USD | NT$19.91B 632.67M USD | 14.42 | NT$2.68 0.09 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.40 2.11 USD |
+0.61
|
NT$19.87B 631.35M USD | NT$102.46K 3.26K USD | NT$65.80 2.09 USD | NT$67.00 2.13 USD | NT$19.87B 631.35M USD | 16.19 | NT$4.10 0.13 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$233.00 7.4 USD |
-6.61
|
NT$19.80B 629.04M USD | NT$5.38M 170.93K USD | NT$230.00 7.31 USD | NT$249.50 7.93 USD | NT$19.80B 629.04M USD | 17.99 | NT$12.95 0.41 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.65 0.75 USD |
-4.06
|
NT$19.53B 620.51M USD | NT$5.40M 171.64K USD | NT$23.45 0.75 USD | NT$24.85 0.79 USD | NT$19.53B 620.51M USD | 43.79 | NT$0.54 0.02 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$85.00 2.7 USD |
-1.39
|
NT$19.23B 611.03M USD | NT$4.62M 146.71K USD | NT$83.80 2.66 USD | NT$87.70 2.79 USD | NT$19.23B 611.03M USD | 0 | -NT$2.85 -0.09 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$82.60 2.62 USD |
-0.6
|
NT$19.18B 609.31M USD | NT$186.41K 5.92K USD | NT$82.30 2.62 USD | NT$83.90 2.67 USD | NT$19.18B 609.31M USD | 31.16 | NT$2.65 0.08 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$133.50 4.24 USD |
+1.91
|
NT$19.10B 606.87M USD | NT$636.97K 20.24K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$19.10B 606.87M USD | 19.48 | NT$6.85 0.22 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.10 1.62 USD |
+0.39
|
NT$18.94B 601.67M USD | NT$155.58K 4.94K USD | NT$50.50 1.6 USD | NT$51.20 1.63 USD | NT$18.94B 601.67M USD | 18.44 | NT$2.77 0.09 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$14.10 0.45 USD |
-5.02
|
NT$18.93B 601.66M USD | NT$14.14M 427.5K USD | NT$13.95 0.44 USD | NT$14.50 0.46 USD | NT$18.93B 601.66M USD | 157.77 | NT$0.09 0.002 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.20 0.86 USD |
-1.27
|
NT$18.68B 593.49M USD | NT$470.07K 14.94K USD | NT$27.15 0.86 USD | NT$27.60 0.88 USD | NT$18.68B 593.49M USD | 10.66 | NT$2.55 0.08 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.30 0.99 USD |
+0.16
|
NT$18.42B 585.24M USD | NT$3.72M 118.05K USD | NT$30.70 0.98 USD | NT$32.00 1.02 USD | NT$18.42B 585.24M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.20 2.64 USD |
-1.19
|
NT$18.31B 581.82M USD | NT$160.58K 5.1K USD | NT$83.20 2.64 USD | NT$84.10 2.67 USD | NT$18.31B 581.82M USD | 13.31 | NT$6.25 0.2 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$346.00 10.99 USD |
-0.43
|
NT$18.30B 581.51M USD | NT$300.80K 9.56K USD | NT$338.00 10.74 USD | NT$352.50 11.2 USD | NT$18.30B 581.51M USD | 28.68 | NT$12.06 0.38 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$33.60 1.07 USD |
-1.32
|
NT$18.20B 578.37M USD | NT$1.09M 34.61K USD | NT$33.20 1.05 USD | NT$34.45 1.09 USD | NT$18.20B 578.37M USD | 0 | -NT$0.36 -0.01 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$129.00 4.1 USD |
-1.15
|
NT$18.10B 575.09M USD | NT$3.83M 121.57K USD | NT$128.50 4.08 USD | NT$140.50 4.46 USD | NT$18.10B 575.09M USD | 43.00 | NT$3.00 0.1 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$160.00 5.08 USD |
-9.09
|
NT$18.04B 573.13M USD | NT$1.87M 59.29K USD | NT$158.50 5.04 USD | NT$169.00 5.37 USD | NT$18.04B 573.13M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$44.25 1.41 USD |
-1.34
|
NT$17.90B 568.8M USD | NT$1.07M 33.92K USD | NT$44.00 1.4 USD | NT$45.60 1.45 USD | NT$17.90B 568.8M USD | 28.36 | NT$1.56 0.05 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.40 0.97 USD |
+1.84
|
NT$17.79B 565.43M USD | NT$3.27M 103.92K USD | NT$29.65 0.94 USD | NT$30.75 0.98 USD | NT$17.79B 565.43M USD | 20.96 | NT$1.45 0.05 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$74.10 2.35 USD |
-4.51
|
NT$17.58B 558.6M USD | NT$1.77M 56.28K USD | NT$74.10 2.35 USD | NT$78.30 2.49 USD | NT$17.58B 558.6M USD | 23.59 | NT$3.14 0.1 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$15.75 0.5 USD |
-2.48
|
NT$17.37B 551.93M USD | NT$3.03M 96.12K USD | NT$15.70 0.5 USD | NT$16.30 0.52 USD | NT$17.37B 551.93M USD | 0 | -NT$0.56 -0.01 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.05 0.41 USD |
0
|
NT$17.37B 551.86M USD | NT$11.17M 354.82K USD | NT$13.00 0.41 USD | NT$13.80 0.44 USD | NT$17.37B 551.86M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$37.50 1.19 USD |
+0.27
|
NT$17.36B 551.49M USD | NT$1.09M 34.56K USD | NT$37.10 1.18 USD | NT$38.00 1.21 USD | NT$17.36B 551.49M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.65 0.56 USD |
-6.37
|
NT$17.33B 550.56M USD | NT$36.87M 1.17M USD | NT$17.55 0.56 USD | NT$19.05 0.61 USD | NT$17.33B 550.56M USD | 35.29 | NT$0.50 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$215.00 6.83 USD |
-0.69
|
NT$17.19B 546.37M USD | NT$79.35K 2.52K USD | NT$212.50 6.75 USD | NT$217.50 6.91 USD | NT$17.19B 546.37M USD | 21.18 | NT$10.15 0.32 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$161.00 5.12 USD |
-0.62
|
NT$17.12B 544.12M USD | NT$292.14K 9.28K USD | NT$158.50 5.04 USD | NT$164.50 5.23 USD | NT$17.12B 544.12M USD | 20.20 | NT$7.97 0.25 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.65 0.66 USD |
-0.48
|
NT$17.00B 540.16M USD | NT$345.79K 10.99K USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$17.00B 540.16M USD | 11.47 | NT$1.80 0.06 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.65 0.56 USD |
-0.84
|
NT$16.85B 535.53M USD | NT$351.69K 11.17K USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$16.85B 535.53M USD | 135.76 | NT$0.13 0.004 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$102.00 3.24 USD |
-0.97
|
NT$16.85B 535.44M USD | NT$682.86K 21.7K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$16.85B 535.44M USD | 15.66 | NT$6.51 0.21 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$39.30 1.25 USD |
-2
|
NT$16.80B 533.97M USD | NT$4.18M 132.93K USD | NT$38.90 1.24 USD | NT$40.80 1.3 USD | NT$16.80B 533.97M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$95.50 3.03 USD |
+3.13
|
NT$16.57B 526.37M USD | NT$1.29M 41.11K USD | NT$86.30 2.74 USD | NT$95.50 3.03 USD | NT$16.57B 526.37M USD | 382.00 | NT$0.25 0.007 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.35 1.25 USD |
-1.01
|
NT$16.55B 525.77M USD | NT$583.59K 18.54K USD | NT$39.00 1.24 USD | NT$39.75 1.26 USD | NT$16.55B 525.77M USD | 15.13 | NT$2.60 0.08 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$93.50 2.97 USD |
+6.74
|
NT$16.51B 524.67M USD | NT$6.65M 211.3K USD | NT$90.20 2.87 USD | NT$95.70 3.04 USD | NT$16.51B 524.67M USD | 20.32 | NT$4.60 0.15 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.80 0.66 USD |
0
|
NT$16.45B 522.62M USD | NT$439.88K 13.98K USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$16.45B 522.62M USD | 122.35 | NT$0.17 0.005 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.55 0.62 USD |
-0.26
|
NT$16.45B 522.59M USD | NT$230.31K 7.32K USD | NT$19.45 0.62 USD | NT$19.75 0.63 USD | NT$16.45B 522.59M USD | 9.82 | NT$1.99 0.06 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$97.10 3.09 USD |
-0.92
|
NT$16.36B 519.98M USD | NT$1.06M 33.8K USD | NT$95.70 3.04 USD | NT$100.00 3.18 USD | NT$16.36B 519.98M USD | 22.16 | NT$4.38 0.14 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.45 0.49 USD |
+1.64
|
NT$16.27B 517.08M USD | NT$732.40K 23.27K USD | NT$15.20 0.48 USD | NT$15.45 0.49 USD | NT$16.27B 517.08M USD | 21.76 | NT$0.71 0.02 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.75 1.17 USD |
-0.41
|
NT$16.09B 511.32M USD | NT$4.10M 130.24K USD | NT$35.55 1.13 USD | NT$37.60 1.19 USD | NT$16.09B 511.32M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$64.30 2.04 USD |
+3.21
|
NT$16.07B 510.66M USD | NT$1.02M 32.51K USD | NT$63.50 2.02 USD | NT$65.00 2.07 USD | NT$16.07B 510.66M USD | 11.75 | NT$5.47 0.17 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$210.50 6.69 USD |
-2.77
|
NT$16.06B 510.31M USD | NT$569.09K 18.08K USD | NT$210.00 6.67 USD | NT$220.50 7.01 USD | NT$16.06B 510.31M USD | 11.55 | NT$18.21 0.58 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$31.30 0.99 USD |
-1.42
|
NT$16.05B 510.01M USD | NT$5.32M 169.07K USD | NT$30.80 0.98 USD | NT$32.15 1.02 USD | NT$16.05B 510.01M USD | 0 | -NT$6.24 -0.1 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$59.00 1.87 USD |
-2.48
|
NT$15.92B 505.86M USD | NT$2.10M 66.68K USD | NT$58.90 1.87 USD | NT$62.50 1.99 USD | NT$15.92B 505.86M USD | 29.50 | NT$2.00 0.06 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$49.80 1.58 USD |
-0.4
|
NT$15.82B 502.71M USD | NT$3.71M 118.03K USD | NT$49.00 1.56 USD | NT$50.70 1.61 USD | NT$15.82B 502.71M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$172.50 5.48 USD |
-0.58
|
NT$15.67B 497.81M USD | NT$134.76K 4.28K USD | NT$172.00 5.47 USD | NT$175.50 5.58 USD | NT$15.67B 497.81M USD | 11.63 | NT$14.82 0.47 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.70 1.29 USD |
-0.12
|
NT$15.64B 496.88M USD | NT$150.34K 4.78K USD | NT$40.65 1.29 USD | NT$40.85 1.3 USD | NT$15.64B 496.88M USD | 17.24 | NT$2.36 0.07 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$47.55 1.51 USD |
-1.25
|
NT$15.55B 494.12M USD | NT$1.77M 56.25K USD | NT$46.80 1.49 USD | NT$48.80 1.55 USD | NT$15.55B 494.12M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$41.30 1.31 USD |
-0.6
|
NT$15.46B 491.39M USD | NT$40.08M 1.27M USD | NT$41.20 1.31 USD | NT$44.75 1.42 USD | NT$15.46B 491.39M USD | 0 | -NT$1.05 -0.03 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$256.00 8.13 USD |
+1.59
|
NT$15.43B 490.41M USD | NT$294.59K 9.36K USD | NT$247.00 7.85 USD | NT$259.00 8.23 USD | NT$15.43B 490.41M USD | 38.32 | NT$6.68 0.21 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$67.00 2.13 USD |
+3.4
|
NT$15.41B 489.7M USD | NT$3.67M 116.59K USD | NT$64.90 2.06 USD | NT$68.50 2.18 USD | NT$15.41B 489.7M USD | 88.15 | NT$0.76 0.02 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$113.00 3.59 USD |
-2.59
|
NT$15.36B 488.07M USD | NT$1.70M 54.04K USD | NT$113.00 3.59 USD | NT$121.50 3.86 USD | NT$15.36B 488.07M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.65 0.43 USD |
-1.8
|
NT$15.35B 487.88M USD | NT$11.84M 376.09K USD | NT$13.65 0.43 USD | NT$14.20 0.45 USD | NT$15.35B 487.88M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$186.50 5.93 USD |
+2.47
|
NT$15.01B 477M USD | NT$701.48K 22.29K USD | NT$186.00 5.91 USD | NT$192.50 6.12 USD | NT$15.01B 477M USD | 26.26 | NT$7.10 0.23 USD | ||
|
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.90 0.95 USD |
0
|
NT$14.98B 475.86M USD | NT$86.60K 2.75K USD | NT$29.70 0.94 USD | NT$29.90 0.95 USD | NT$14.98B 475.86M USD | 17.38 | NT$1.72 0.05 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.05 0.54 USD |
-1.73
|
NT$14.95B 475.15M USD | NT$5.62M 178.56K USD | NT$16.90 0.54 USD | NT$17.65 0.56 USD | NT$14.95B 475.15M USD | 0 | -NT$1.01 -0.03 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$90.40 2.87 USD |
+6.48
|
NT$14.80B 470.22M USD | NT$13.02M 413.64K USD | NT$88.50 2.81 USD | NT$92.00 2.92 USD | NT$14.80B 470.22M USD | 22.60 | NT$4.00 0.13 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.80 0.44 USD |
-2.82
|
NT$14.80B 470.2M USD | NT$7.49M 237.93K USD | NT$13.80 0.44 USD | NT$14.70 0.47 USD | NT$14.80B 470.2M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$59.30 1.88 USD |
-1.17
|
NT$14.77B 469.19M USD | NT$5.74M 182.53K USD | NT$58.50 1.86 USD | NT$60.50 1.92 USD | NT$14.77B 469.19M USD | 18.24 | NT$3.25 0.1 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$92.50 2.94 USD |
+6.2
|
NT$14.75B 468.57M USD | NT$58.59M 1.86M USD | NT$88.50 2.81 USD | NT$95.80 3.04 USD | NT$14.75B 468.57M USD | 142.30 | NT$0.65 0.02 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$156.00 4.96 USD |
-0.64
|
NT$14.66B 465.82M USD | NT$70.77K 2.25K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$14.66B 465.82M USD | 12.02 | NT$12.97 0.41 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$72.40 2.3 USD |
-1.63
|
NT$14.55B 462.39M USD | NT$398.46K 12.66K USD | NT$72.30 2.3 USD | NT$73.90 2.35 USD | NT$14.55B 462.39M USD | 12.33 | NT$5.87 0.19 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.50 1.73 USD |
-0.37
|
NT$14.52B 461.28M USD | NT$107.84K 3.43K USD | NT$54.30 1.73 USD | NT$55.00 1.75 USD | NT$14.52B 461.28M USD | 16.46 | NT$3.31 0.11 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.70 0.63 USD |
+0.25
|
NT$14.52B 461.25M USD | NT$131.46K 4.18K USD | NT$19.55 0.62 USD | NT$19.75 0.63 USD | NT$14.52B 461.25M USD | 70.35 | NT$0.28 0.008 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$33.85 1.08 USD |
-1.88
|
NT$14.36B 456.28M USD | NT$1.61M 51.13K USD | NT$33.65 1.07 USD | NT$34.70 1.1 USD | NT$14.36B 456.28M USD | 6.17 | NT$5.48 0.17 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$46.65 1.48 USD |
-1.48
|
NT$14.35B 455.96M USD | NT$2.56M 81.25K USD | NT$46.35 1.47 USD | NT$47.95 1.52 USD | NT$14.35B 455.96M USD | 37.92 | NT$1.23 0.04 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.10 0.92 USD |
-1.36
|
NT$14.33B 455.32M USD | NT$581.17K 18.47K USD | NT$28.90 0.92 USD | NT$29.55 0.94 USD | NT$14.33B 455.32M USD | 35.06 | NT$0.83 0.03 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.30 1.79 USD |
-0.53
|
NT$14.27B 453.57M USD | NT$72.35K 2.3K USD | NT$56.30 1.79 USD | NT$56.80 1.8 USD | NT$14.27B 453.57M USD | 14.43 | NT$3.90 0.12 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$70.50 2.24 USD |
-1.81
|
NT$14.11B 448.24M USD | NT$222.78K 7.08K USD | NT$70.50 2.24 USD | NT$72.50 2.3 USD | NT$14.11B 448.24M USD | 10.63 | NT$6.63 0.21 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$97.60 3.1 USD |
-2.3
|
NT$14.09B 447.84M USD | NT$10.62M 337.39K USD | NT$94.20 2.99 USD | NT$100.50 3.19 USD | NT$14.09B 447.84M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.80 0.34 USD |
+0.47
|
NT$14.03B 445.91M USD | NT$12.16M 386.45K USD | NT$10.75 0.34 USD | NT$11.15 0.35 USD | NT$14.03B 445.91M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$51.30 1.63 USD |
+1.18
|
NT$14.03B 445.91M USD | NT$3.39M 107.68K USD | NT$50.40 1.6 USD | NT$52.80 1.68 USD | NT$14.03B 445.91M USD | 45.80 | NT$1.12 0.04 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.52 0.27 USD |
-0.47
|
NT$13.83B 439.3M USD | NT$920.06K 29.24K USD | NT$8.44 0.27 USD | NT$8.60 0.27 USD | NT$13.83B 439.3M USD | 25.81 | NT$0.33 0.01 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.55 1.57 USD |
-3.22
|
NT$13.82B 439.21M USD | NT$1.42M 45.12K USD | NT$49.40 1.57 USD | NT$51.30 1.63 USD | NT$13.82B 439.21M USD | 0 | -NT$2.71 -0.08 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.25 1.22 USD |
-0.78
|
NT$13.76B 437.09M USD | NT$508.34K 16.15K USD | NT$38.05 1.21 USD | NT$38.80 1.23 USD | NT$13.76B 437.09M USD | 112.50 | NT$0.34 0.01 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.20 0.67 USD |
-1.85
|
NT$13.73B 436.28M USD | NT$900.22K 28.6K USD | NT$21.15 0.67 USD | NT$21.60 0.69 USD | NT$13.73B 436.28M USD | 9.13 | NT$2.32 0.07 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.40 0.93 USD |
+0.68
|
NT$13.73B 436.27M USD | NT$249.72K 7.94K USD | NT$29.20 0.93 USD | NT$29.50 0.94 USD | NT$13.73B 436.27M USD | 14.92 | NT$1.97 0.06 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$147.00 4.67 USD |
-0.68
|
NT$13.71B 435.7M USD | NT$449.15K 14.27K USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$13.71B 435.7M USD | 8.48 | NT$17.33 0.55 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.60 1.45 USD |
+1.22
|
NT$13.59B 431.74M USD | NT$662.59K 21.05K USD | NT$45.15 1.43 USD | NT$45.95 1.46 USD | NT$13.59B 431.74M USD | 11.14 | NT$4.09 0.13 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$91.10 2.89 USD |
0
|
NT$13.50B 428.82M USD | NT$333.87K 10.61K USD | NT$90.60 2.88 USD | NT$91.50 2.91 USD | NT$13.50B 428.82M USD | 11.15 | NT$8.17 0.26 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.40 2.17 USD |
-2.7
|
NT$13.49B 428.75M USD | NT$2.98M 94.83K USD | NT$68.00 2.16 USD | NT$71.30 2.27 USD | NT$13.49B 428.75M USD | 24.51 | NT$2.79 0.09 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$133.50 4.24 USD |
-0.74
|
NT$13.44B 427.19M USD | NT$439.53K 13.97K USD | NT$130.00 4.13 USD | NT$136.00 4.32 USD | NT$13.44B 427.19M USD | 36.17 | NT$3.69 0.12 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$38.30 1.22 USD |
-2.05
|
NT$13.44B 427.05M USD | NT$9.35M 297.22K USD | NT$37.80 1.2 USD | NT$39.55 1.26 USD | NT$13.44B 427.05M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.75 0.75 USD |
-0.84
|
NT$13.44B 426.93M USD | NT$2.07M 65.87K USD | NT$23.45 0.75 USD | NT$24.35 0.77 USD | NT$13.44B 426.93M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$50.80 1.61 USD |
-1.36
|
NT$13.40B 425.79M USD | NT$456.17K 14.49K USD | NT$50.80 1.61 USD | NT$52.10 1.66 USD | NT$13.40B 425.79M USD | 18.81 | NT$2.70 0.09 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$56.90 1.81 USD |
-2.74
|
NT$13.39B 425.59M USD | NT$860.63K 27.35K USD | NT$56.80 1.8 USD | NT$59.20 1.88 USD | NT$13.39B 425.59M USD | 19.03 | NT$2.99 0.1 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$27.50 0.87 USD |
-1.96
|
NT$13.37B 424.81M USD | NT$1.74M 55.29K USD | NT$27.50 0.87 USD | NT$28.35 0.9 USD | NT$13.37B 424.81M USD | 13.48 | NT$2.04 0.06 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$33.15 1.05 USD |
-0.45
|
NT$13.32B 423.31M USD | NT$51.00K 1.62K USD | NT$33.10 1.05 USD | NT$33.30 1.06 USD | NT$13.32B 423.31M USD | 16.57 | NT$2.00 0.06 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$75.80 2.41 USD |
+0.93
|
NT$13.30B 422.49M USD | NT$2.78M 88.22K USD | NT$75.20 2.39 USD | NT$78.30 2.49 USD | NT$13.30B 422.49M USD | 84.22 | NT$0.90 0.03 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.90 1.11 USD |
-6.93
|
NT$13.25B 421.11M USD | NT$695.90K 22.11K USD | NT$34.80 1.11 USD | NT$35.65 1.13 USD | NT$13.25B 421.11M USD | 18.17 | NT$1.92 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||