Trang kết quả 4 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (15)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (42)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (6)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$66.80 2.12 USD |
+0.3
|
NT$22.06B 700.9M USD | NT$924.21K 29.37K USD | NT$65.70 2.09 USD | NT$67.50 2.14 USD | NT$22.06B 700.9M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$73.10 2.32 USD |
+0.55
|
NT$21.98B 698.27M USD | NT$13.70M 435.48K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$21.98B 698.27M USD | 0 | -NT$0.25 -0.007 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$301.50 9.58 USD |
+0.5
|
NT$21.54B 684.37M USD | NT$2.91M 92.44K USD | NT$290.00 9.21 USD | NT$305.00 9.69 USD | NT$21.54B 684.37M USD | 62.81 | NT$4.80 0.15 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$104.50 3.32 USD |
-0.94
|
NT$21.44B 681.17M USD | NT$379.92K 12.07K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$21.44B 681.17M USD | 26.05 | NT$4.01 0.13 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.25 1.44 USD |
-0.22
|
NT$21.35B 678.48M USD | NT$330.31K 10.5K USD | NT$45.15 1.43 USD | NT$45.50 1.45 USD | NT$21.35B 678.48M USD | 11.90 | NT$3.80 0.12 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$194.50 6.18 USD |
-1.27
|
NT$21.14B 671.64M USD | NT$8.94M 284.12K USD | NT$185.00 5.88 USD | NT$199.50 6.34 USD | NT$21.14B 671.64M USD | 52.28 | NT$3.72 0.12 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.95 1.11 USD |
+0.72
|
NT$20.61B 654.8M USD | NT$477.11K 15.16K USD | NT$34.55 1.1 USD | NT$35.15 1.12 USD | NT$20.61B 654.8M USD | 13.39 | NT$2.61 0.08 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$172.00 5.47 USD |
-1.71
|
NT$20.60B 654.49M USD | NT$498.24K 15.83K USD | NT$171.50 5.45 USD | NT$175.50 5.58 USD | NT$20.60B 654.49M USD | 17.89 | NT$9.61 0.31 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$268.50 8.53 USD |
-0.92
|
NT$20.37B 647.17M USD | NT$160.16K 5.09K USD | NT$266.00 8.45 USD | NT$273.00 8.67 USD | NT$20.37B 647.17M USD | 14.99 | NT$17.91 0.57 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$50.80 1.61 USD |
-0.2
|
NT$20.19B 641.39M USD | NT$1.76M 55.93K USD | NT$50.00 1.59 USD | NT$51.30 1.63 USD | NT$20.19B 641.39M USD | 31.94 | NT$1.59 0.05 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$243.00 7.72 USD |
-0.82
|
NT$20.13B 639.79M USD | NT$166.98K 5.31K USD | NT$241.50 7.67 USD | NT$246.00 7.82 USD | NT$20.13B 639.79M USD | 15.61 | NT$15.56 0.49 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$62.80 2 USD |
+0.48
|
NT$20.13B 639.62M USD | NT$1.37M 43.54K USD | NT$62.10 1.97 USD | NT$63.40 2.01 USD | NT$20.13B 639.62M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$65.20 2.07 USD |
-1.06
|
NT$20.05B 637.14M USD | NT$1.94M 61.68K USD | NT$64.30 2.04 USD | NT$66.90 2.13 USD | NT$20.05B 637.14M USD | 28.10 | NT$2.32 0.07 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.50 1.22 USD |
0
|
NT$19.83B 630.22M USD | NT$195.65K 6.22K USD | NT$38.15 1.21 USD | NT$38.75 1.23 USD | NT$19.83B 630.22M USD | 14.36 | NT$2.68 0.09 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$233.00 7.4 USD |
-6.61
|
NT$19.80B 629.04M USD | NT$4.81M 152.77K USD | NT$230.00 7.31 USD | NT$249.50 7.93 USD | NT$19.80B 629.04M USD | 17.99 | NT$12.95 0.41 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.00 2.1 USD |
0
|
NT$19.75B 627.55M USD | NT$92.41K 2.94K USD | NT$65.80 2.09 USD | NT$67.00 2.13 USD | NT$19.75B 627.55M USD | 16.09 | NT$4.10 0.13 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.80 0.76 USD |
-3.45
|
NT$19.65B 624.44M USD | NT$4.54M 144.12K USD | NT$23.45 0.75 USD | NT$24.85 0.79 USD | NT$19.65B 624.44M USD | 44.07 | NT$0.54 0.02 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$82.80 2.63 USD |
-0.36
|
NT$19.22B 610.79M USD | NT$121.49K 3.86K USD | NT$82.50 2.62 USD | NT$83.90 2.67 USD | NT$19.22B 610.79M USD | 31.24 | NT$2.65 0.08 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$134.00 4.26 USD |
+2.29
|
NT$19.17B 609.14M USD | NT$500.26K 15.9K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$19.17B 609.14M USD | 19.56 | NT$6.85 0.22 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$84.20 2.68 USD |
-2.32
|
NT$19.05B 605.28M USD | NT$3.79M 120.47K USD | NT$83.80 2.66 USD | NT$87.70 2.79 USD | NT$19.05B 605.28M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.80 1.61 USD |
-0.2
|
NT$18.82B 598.14M USD | NT$115.76K 3.68K USD | NT$50.50 1.6 USD | NT$51.10 1.62 USD | NT$18.82B 598.14M USD | 18.33 | NT$2.77 0.09 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$14.10 0.45 USD |
-5.72
|
NT$18.80B 597.42M USD | NT$10.77M 342.17K USD | NT$13.95 0.44 USD | NT$14.50 0.46 USD | NT$18.80B 597.42M USD | 156.66 | NT$0.09 0.002 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.15 0.86 USD |
-1.45
|
NT$18.64B 592.4M USD | NT$360.31K 11.45K USD | NT$27.15 0.86 USD | NT$27.60 0.88 USD | NT$18.64B 592.4M USD | 10.64 | NT$2.55 0.08 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.60 1 USD |
+1.12
|
NT$18.59B 590.85M USD | NT$3.08M 97.84K USD | NT$30.70 0.98 USD | NT$32.00 1.02 USD | NT$18.59B 590.85M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.30 2.65 USD |
-1.07
|
NT$18.33B 582.52M USD | NT$108.95K 3.46K USD | NT$83.20 2.64 USD | NT$84.10 2.67 USD | NT$18.33B 582.52M USD | 13.32 | NT$6.25 0.2 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$130.00 4.13 USD |
-0.38
|
NT$18.24B 579.54M USD | NT$3.31M 105.16K USD | NT$128.50 4.08 USD | NT$140.50 4.46 USD | NT$18.24B 579.54M USD | 43.33 | NT$3.00 0.1 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$33.45 1.06 USD |
-1.76
|
NT$18.12B 575.78M USD | NT$869.53K 27.63K USD | NT$33.20 1.05 USD | NT$34.45 1.09 USD | NT$18.12B 575.78M USD | 0 | -NT$0.36 -0.01 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$341.00 10.84 USD |
-1.87
|
NT$18.04B 573.1M USD | NT$227.13K 7.22K USD | NT$338.00 10.74 USD | NT$352.50 11.2 USD | NT$18.04B 573.1M USD | 28.27 | NT$12.06 0.38 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$44.25 1.41 USD |
-1.34
|
NT$17.90B 568.8M USD | NT$813.87K 25.86K USD | NT$44.00 1.4 USD | NT$45.60 1.45 USD | NT$17.90B 568.8M USD | 28.36 | NT$1.56 0.05 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$158.50 5.04 USD |
-9.92
|
NT$17.87B 567.76M USD | NT$1.55M 49.31K USD | NT$158.50 5.04 USD | NT$169.00 5.37 USD | NT$17.87B 567.76M USD | 0 | -NT$2.68 -0.08 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.25 0.96 USD |
+1.34
|
NT$17.71B 562.64M USD | NT$1.81M 57.58K USD | NT$29.65 0.94 USD | NT$30.30 0.96 USD | NT$17.71B 562.64M USD | 20.86 | NT$1.45 0.05 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.30 0.42 USD |
+1.92
|
NT$17.70B 562.43M USD | NT$8.05M 255.88K USD | NT$13.20 0.42 USD | NT$13.80 0.44 USD | NT$17.70B 562.43M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$74.10 2.35 USD |
-4.51
|
NT$17.58B 558.6M USD | NT$1.31M 41.63K USD | NT$74.10 2.35 USD | NT$78.30 2.49 USD | NT$17.58B 558.6M USD | 23.59 | NT$3.14 0.1 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$15.85 0.5 USD |
-1.86
|
NT$17.48B 555.43M USD | NT$1.95M 62.02K USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$17.48B 555.43M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.80 0.57 USD |
-5.57
|
NT$17.47B 555.24M USD | NT$31.23M 992.27K USD | NT$17.55 0.56 USD | NT$19.05 0.61 USD | NT$17.47B 555.24M USD | 35.60 | NT$0.50 0.02 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$37.35 1.19 USD |
-0.13
|
NT$17.29B 549.28M USD | NT$710.09K 22.56K USD | NT$37.10 1.18 USD | NT$38.00 1.21 USD | NT$17.29B 549.28M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$213.00 6.77 USD |
-1.62
|
NT$17.03B 541.29M USD | NT$56.32K 1.79K USD | NT$212.50 6.75 USD | NT$217.50 6.91 USD | NT$17.03B 541.29M USD | 20.98 | NT$10.15 0.32 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$160.00 5.08 USD |
-1.23
|
NT$17.02B 540.74M USD | NT$201.14K 6.39K USD | NT$159.00 5.05 USD | NT$164.50 5.23 USD | NT$17.02B 540.74M USD | 20.07 | NT$7.97 0.25 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.60 0.65 USD |
-0.72
|
NT$16.96B 538.85M USD | NT$236.60K 7.52K USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$16.96B 538.85M USD | 11.44 | NT$1.80 0.06 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$16.90B 537.05M USD | NT$207.11K 6.58K USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$16.90B 537.05M USD | 136.15 | NT$0.13 0.004 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$102.00 3.24 USD |
-0.97
|
NT$16.85B 535.44M USD | NT$598.90K 19.03K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$16.85B 535.44M USD | 15.66 | NT$6.51 0.21 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$39.20 1.25 USD |
-2.24
|
NT$16.76B 532.61M USD | NT$3.28M 104.35K USD | NT$38.90 1.24 USD | NT$40.80 1.3 USD | NT$16.76B 532.61M USD | 0 | -NT$0.25 -0.007 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$21.00 0.67 USD |
+0.96
|
NT$16.61B 527.65M USD | NT$367.69K 11.68K USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$16.61B 527.65M USD | 123.52 | NT$0.17 0.005 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.35 1.25 USD |
-1.01
|
NT$16.55B 525.77M USD | NT$501.23K 15.93K USD | NT$39.00 1.24 USD | NT$39.75 1.26 USD | NT$16.55B 525.77M USD | 15.13 | NT$2.60 0.08 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.65 0.62 USD |
+0.26
|
NT$16.53B 525.27M USD | NT$199.31K 6.33K USD | NT$19.45 0.62 USD | NT$19.75 0.63 USD | NT$16.53B 525.27M USD | 9.87 | NT$1.99 0.06 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$92.70 2.95 USD |
+5.82
|
NT$16.37B 520.18M USD | NT$4.83M 153.5K USD | NT$90.20 2.87 USD | NT$95.20 3.03 USD | NT$16.37B 520.18M USD | 20.15 | NT$4.60 0.15 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$97.00 3.08 USD |
-1.02
|
NT$16.35B 519.44M USD | NT$839.04K 26.66K USD | NT$95.70 3.04 USD | NT$100.00 3.18 USD | NT$16.35B 519.44M USD | 22.14 | NT$4.38 0.14 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.35 0.49 USD |
+0.99
|
NT$16.17B 513.74M USD | NT$509.77K 16.2K USD | NT$15.20 0.48 USD | NT$15.45 0.49 USD | NT$16.17B 513.74M USD | 21.61 | NT$0.71 0.02 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$211.50 6.72 USD |
-2.3
|
NT$16.14B 512.74M USD | NT$432.21K 13.73K USD | NT$210.00 6.67 USD | NT$220.50 7.01 USD | NT$16.14B 512.74M USD | 11.61 | NT$18.21 0.58 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$59.50 1.89 USD |
-1.65
|
NT$16.05B 510.15M USD | NT$1.62M 51.6K USD | NT$59.00 1.87 USD | NT$62.50 1.99 USD | NT$16.05B 510.15M USD | 29.75 | NT$2.00 0.06 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$64.20 2.04 USD |
+3.04
|
NT$16.05B 509.87M USD | NT$836.46K 26.58K USD | NT$63.50 2.02 USD | NT$65.00 2.07 USD | NT$16.05B 509.87M USD | 11.73 | NT$5.47 0.17 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$42.75 1.36 USD |
+2.89
|
NT$16.01B 508.64M USD | NT$32.20M 1.02M USD | NT$41.20 1.31 USD | NT$44.75 1.42 USD | NT$16.01B 508.64M USD | 0 | -NT$1.05 -0.03 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$31.05 0.99 USD |
-2.21
|
NT$15.92B 505.94M USD | NT$4.23M 134.51K USD | NT$30.80 0.98 USD | NT$32.15 1.02 USD | NT$15.92B 505.94M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$49.70 1.58 USD |
-0.6
|
NT$15.79B 501.7M USD | NT$2.68M 85.24K USD | NT$49.00 1.56 USD | NT$50.70 1.61 USD | NT$15.79B 501.7M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.00 1.14 USD |
-2.44
|
NT$15.76B 500.88M USD | NT$2.65M 84.08K USD | NT$35.55 1.13 USD | NT$37.35 1.19 USD | NT$15.76B 500.88M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$172.50 5.48 USD |
-0.58
|
NT$15.67B 497.81M USD | NT$93.17K 2.96K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$15.67B 497.81M USD | 11.63 | NT$14.82 0.47 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.70 1.29 USD |
-0.12
|
NT$15.64B 496.88M USD | NT$96.76K 3.07K USD | NT$40.65 1.29 USD | NT$40.85 1.3 USD | NT$15.64B 496.88M USD | 17.24 | NT$2.36 0.07 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$89.60 2.85 USD |
-3.24
|
NT$15.54B 493.85M USD | NT$1.07M 33.85K USD | NT$86.30 2.74 USD | NT$95.00 3.02 USD | NT$15.54B 493.85M USD | 358.39 | NT$0.25 0.007 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$114.00 3.62 USD |
-1.72
|
NT$15.50B 492.39M USD | NT$1.37M 43.64K USD | NT$113.00 3.59 USD | NT$121.50 3.86 USD | NT$15.50B 492.39M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$47.35 1.5 USD |
-1.66
|
NT$15.48B 492.04M USD | NT$1.31M 41.74K USD | NT$46.80 1.49 USD | NT$48.80 1.55 USD | NT$15.48B 492.04M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.70 0.44 USD |
-1.43
|
NT$15.41B 489.67M USD | NT$10.19M 323.74K USD | NT$13.65 0.43 USD | NT$14.20 0.45 USD | NT$15.41B 489.67M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$66.10 2.1 USD |
+2
|
NT$15.20B 483.12M USD | NT$3.12M 99.17K USD | NT$64.90 2.06 USD | NT$68.50 2.18 USD | NT$15.20B 483.12M USD | 86.97 | NT$0.76 0.02 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$188.00 5.97 USD |
+3.3
|
NT$15.13B 480.84M USD | NT$642.21K 20.41K USD | NT$186.00 5.91 USD | NT$192.50 6.12 USD | NT$15.13B 480.84M USD | 26.47 | NT$7.10 0.23 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$250.00 7.94 USD |
-0.79
|
NT$15.07B 478.92M USD | NT$216.83K 6.89K USD | NT$247.00 7.85 USD | NT$255.00 8.1 USD | NT$15.07B 478.92M USD | 37.42 | NT$6.68 0.21 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$14.05 0.45 USD |
-1.06
|
NT$15.07B 478.72M USD | NT$5.41M 171.95K USD | NT$14.00 0.44 USD | NT$14.70 0.47 USD | NT$15.07B 478.72M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.10 0.54 USD |
-1.45
|
NT$15.00B 476.54M USD | NT$4.49M 142.62K USD | NT$16.90 0.54 USD | NT$17.65 0.56 USD | NT$15.00B 476.54M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$93.80 2.98 USD |
+7.69
|
NT$14.95B 475.16M USD | NT$52.63M 1.67M USD | NT$88.50 2.81 USD | NT$95.80 3.04 USD | NT$14.95B 475.16M USD | 144.30 | NT$0.65 0.02 USD | ||
|
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.80 0.95 USD |
-0.33
|
NT$14.93B 474.27M USD | NT$63.58K 2.02K USD | NT$29.70 0.94 USD | NT$29.90 0.95 USD | NT$14.93B 474.27M USD | 17.32 | NT$1.72 0.05 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$90.60 2.88 USD |
+6.71
|
NT$14.83B 471.26M USD | NT$10.84M 344.33K USD | NT$88.50 2.81 USD | NT$92.00 2.92 USD | NT$14.83B 471.26M USD | 22.64 | NT$4.00 0.13 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$59.40 1.89 USD |
-1
|
NT$14.79B 469.98M USD | NT$4.47M 142.16K USD | NT$58.50 1.86 USD | NT$60.50 1.92 USD | NT$14.79B 469.98M USD | 18.27 | NT$3.25 0.1 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$72.80 2.31 USD |
-1.09
|
NT$14.63B 464.94M USD | NT$161.34K 5.13K USD | NT$72.70 2.31 USD | NT$73.90 2.35 USD | NT$14.63B 464.94M USD | 12.40 | NT$5.87 0.19 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$155.00 4.93 USD |
-1.27
|
NT$14.57B 462.83M USD | NT$49.24K 1.56K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$14.57B 462.83M USD | 11.95 | NT$12.97 0.41 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.50 1.73 USD |
-0.37
|
NT$14.52B 461.28M USD | NT$73.46K 2.33K USD | NT$54.30 1.73 USD | NT$55.00 1.75 USD | NT$14.52B 461.28M USD | 16.46 | NT$3.31 0.11 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.65 0.62 USD |
0
|
NT$14.48B 460.08M USD | NT$125.27K 3.98K USD | NT$19.55 0.62 USD | NT$19.75 0.63 USD | NT$14.48B 460.08M USD | 70.17 | NT$0.28 0.008 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$46.85 1.49 USD |
-1.06
|
NT$14.41B 457.92M USD | NT$2.17M 68.88K USD | NT$46.35 1.47 USD | NT$47.95 1.52 USD | NT$14.41B 457.92M USD | 38.08 | NT$1.23 0.04 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$33.95 1.08 USD |
-1.59
|
NT$14.40B 457.63M USD | NT$1.28M 40.52K USD | NT$33.65 1.07 USD | NT$34.70 1.1 USD | NT$14.40B 457.63M USD | 6.19 | NT$5.48 0.17 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.15 0.93 USD |
-1.19
|
NT$14.35B 456.1M USD | NT$481.41K 15.3K USD | NT$28.90 0.92 USD | NT$29.55 0.94 USD | NT$14.35B 456.1M USD | 35.12 | NT$0.83 0.03 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.40 1.79 USD |
-0.35
|
NT$14.30B 454.38M USD | NT$57.17K 1.82K USD | NT$56.40 1.79 USD | NT$56.80 1.8 USD | NT$14.30B 454.38M USD | 14.46 | NT$3.90 0.12 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.95 0.35 USD |
+1.86
|
NT$14.23B 452.11M USD | NT$10.76M 342K USD | NT$10.75 0.34 USD | NT$11.15 0.35 USD | NT$14.23B 452.11M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$51.90 1.65 USD |
+2.37
|
NT$14.20B 451.12M USD | NT$2.75M 87.39K USD | NT$50.40 1.6 USD | NT$52.80 1.68 USD | NT$14.20B 451.12M USD | 46.33 | NT$1.12 0.04 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$70.90 2.25 USD |
-1.25
|
NT$14.19B 450.79M USD | NT$141.17K 4.49K USD | NT$70.90 2.25 USD | NT$72.50 2.3 USD | NT$14.19B 450.79M USD | 10.69 | NT$6.63 0.21 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$96.50 3.07 USD |
-3.4
|
NT$13.94B 442.8M USD | NT$8.59M 273.09K USD | NT$94.20 2.99 USD | NT$100.50 3.19 USD | NT$13.94B 442.8M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.70 1.58 USD |
-2.93
|
NT$13.86B 440.54M USD | NT$1.09M 34.72K USD | NT$49.40 1.57 USD | NT$51.30 1.63 USD | NT$13.86B 440.54M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.49 0.27 USD |
-0.82
|
NT$13.78B 437.75M USD | NT$702.06K 22.31K USD | NT$8.44 0.27 USD | NT$8.60 0.27 USD | NT$13.78B 437.75M USD | 25.72 | NT$0.33 0.01 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$147.50 4.69 USD |
-0.34
|
NT$13.76B 437.18M USD | NT$336.47K 10.69K USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$13.76B 437.18M USD | 8.51 | NT$17.33 0.55 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.45 0.94 USD |
+0.86
|
NT$13.75B 437.01M USD | NT$225.45K 7.16K USD | NT$29.20 0.93 USD | NT$29.50 0.94 USD | NT$13.75B 437.01M USD | 14.94 | NT$1.97 0.06 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.20 1.21 USD |
-0.91
|
NT$13.74B 436.52M USD | NT$367.99K 11.69K USD | NT$38.05 1.21 USD | NT$38.80 1.23 USD | NT$13.74B 436.52M USD | 112.35 | NT$0.34 0.01 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.20 0.67 USD |
-1.85
|
NT$13.73B 436.28M USD | NT$620.02K 19.7K USD | NT$21.15 0.67 USD | NT$21.60 0.69 USD | NT$13.73B 436.28M USD | 9.13 | NT$2.32 0.07 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.70 1.45 USD |
+1.44
|
NT$13.62B 432.68M USD | NT$591.91K 18.81K USD | NT$45.15 1.43 USD | NT$45.95 1.46 USD | NT$13.62B 432.68M USD | 11.17 | NT$4.09 0.13 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$91.20 2.9 USD |
+0.11
|
NT$13.51B 429.29M USD | NT$281.02K 8.93K USD | NT$90.60 2.88 USD | NT$91.50 2.91 USD | NT$13.51B 429.29M USD | 11.16 | NT$8.17 0.26 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$134.00 4.26 USD |
-0.37
|
NT$13.49B 428.79M USD | NT$381.78K 12.13K USD | NT$130.00 4.13 USD | NT$136.00 4.32 USD | NT$13.49B 428.79M USD | 36.31 | NT$3.69 0.12 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.40 2.17 USD |
-2.7
|
NT$13.49B 428.75M USD | NT$2.35M 74.56K USD | NT$68.10 2.16 USD | NT$71.30 2.27 USD | NT$13.49B 428.75M USD | 24.51 | NT$2.79 0.09 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$51.10 1.62 USD |
-0.78
|
NT$13.48B 428.3M USD | NT$315.10K 10.01K USD | NT$51.00 1.62 USD | NT$52.10 1.66 USD | NT$13.48B 428.3M USD | 18.92 | NT$2.70 0.09 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$27.65 0.88 USD |
-1.42
|
NT$13.44B 427.13M USD | NT$1.37M 43.44K USD | NT$27.60 0.88 USD | NT$28.35 0.9 USD | NT$13.44B 427.13M USD | 13.55 | NT$2.04 0.06 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$38.25 1.22 USD |
-2.17
|
NT$13.42B 426.49M USD | NT$7.82M 248.45K USD | NT$37.80 1.2 USD | NT$39.55 1.26 USD | NT$13.42B 426.49M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$56.90 1.81 USD |
-2.73
|
NT$13.39B 425.59M USD | NT$596.31K 18.95K USD | NT$56.80 1.8 USD | NT$59.20 1.88 USD | NT$13.39B 425.59M USD | 19.03 | NT$2.99 0.1 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$76.00 2.41 USD |
+1.2
|
NT$13.33B 423.6M USD | NT$2.29M 72.88K USD | NT$75.20 2.39 USD | NT$78.30 2.49 USD | NT$13.33B 423.6M USD | 84.44 | NT$0.90 0.03 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.55 0.75 USD |
-1.67
|
NT$13.32B 423.33M USD | NT$1.71M 54.43K USD | NT$23.45 0.75 USD | NT$24.35 0.77 USD | NT$13.32B 423.33M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$33.15 1.05 USD |
-0.45
|
NT$13.32B 423.31M USD | NT$41.68K 1.32K USD | NT$33.10 1.05 USD | NT$33.30 1.06 USD | NT$13.32B 423.31M USD | 16.57 | NT$2.00 0.06 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$35.00 1.11 USD |
-6.67
|
NT$13.29B 422.32M USD | NT$592.58K 18.83K USD | NT$34.80 1.11 USD | NT$35.65 1.13 USD | NT$13.29B 422.32M USD | 18.22 | NT$1.92 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||