$2.25T
Tổng vốn hoá thị trường
$75.71B
Tổng khối lượng
BTC 56.07%     ETH 9.40%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw General Interface Solution (GIS) Holding Limited 6456.TW TW NT$66.60 2.12 USD
0
NT$21.99B 698.81M USD NT$779.53K 24.77K USD NT$65.70 2.09 USD NT$67.50 2.14 USD NT$21.99B 698.81M USD 0 -NT$0.79 -0.02 USD
tw Tyntek Corporation 2426.TW TW NT$72.70 2.31 USD
0
NT$21.86B 694.45M USD NT$12.20M 387.68K USD NT$71.60 2.28 USD NT$75.90 2.41 USD NT$21.86B 694.45M USD 0 -NT$0.25 -0.007 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$105.00 3.34 USD
-0.47
NT$21.54B 684.43M USD NT$301.46K 9.58K USD NT$104.00 3.3 USD NT$107.50 3.42 USD NT$21.54B 684.43M USD 26.18 NT$4.01 0.13 USD
tw Da-Li Development Co.,Ltd. 6177.TW TW NT$45.30 1.44 USD
-0.11
NT$21.38B 679.23M USD NT$228.72K 7.27K USD NT$45.20 1.44 USD NT$45.50 1.45 USD NT$21.38B 679.23M USD 11.92 NT$3.80 0.12 USD
tw Kaimei Electronic Corp. 2375.TW TW NT$193.50 6.15 USD
-1.79
NT$21.03B 668.19M USD NT$6.52M 207.21K USD NT$185.00 5.88 USD NT$199.50 6.34 USD NT$21.03B 668.19M USD 52.01 NT$3.72 0.12 USD
Ventec International Group Co.,Ltd. Ventec International Group Co.,Ltd. 6672.TW TW NT$294.00 9.34 USD
-2
NT$21.00B 667.34M USD NT$2.38M 75.55K USD NT$290.00 9.21 USD NT$305.00 9.69 USD NT$21.00B 667.34M USD 61.24 NT$4.80 0.15 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$173.00 5.5 USD
-1.14
NT$20.72B 658.3M USD NT$429.64K 13.65K USD NT$171.50 5.45 USD NT$175.50 5.58 USD NT$20.72B 658.3M USD 18.00 NT$9.61 0.31 USD
Kindom Development Co., Ltd. Kindom Development Co., Ltd. 2520.TW TW NT$35.05 1.11 USD
+1.01
NT$20.67B 656.68M USD NT$367.30K 11.67K USD NT$34.55 1.1 USD NT$35.15 1.12 USD NT$20.67B 656.68M USD 13.42 NT$2.61 0.08 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$268.00 8.52 USD
-1.11
NT$20.33B 645.97M USD NT$126.76K 4.03K USD NT$266.00 8.45 USD NT$273.00 8.67 USD NT$20.33B 645.97M USD 14.96 NT$17.91 0.57 USD
tw Wowprime Corp. 2727.TW TW NT$243.00 7.72 USD
-0.82
NT$20.13B 639.79M USD NT$78.71K 2.5K USD NT$242.50 7.71 USD NT$246.00 7.82 USD NT$20.13B 639.79M USD 15.61 NT$15.56 0.49 USD
tw Flexium Interconnect, Inc. 6269.TW TW NT$62.70 1.99 USD
+0.32
NT$20.10B 638.6M USD NT$1.01M 32.18K USD NT$62.10 1.97 USD NT$63.40 2.01 USD NT$20.10B 638.6M USD 0 -NT$6.95 -0.2 USD
tw Chin-Poon Industrial Co., Ltd. 2355.TW TW NT$50.40 1.6 USD
-0.98
NT$20.03B 636.34M USD NT$1.31M 41.76K USD NT$50.00 1.59 USD NT$51.30 1.63 USD NT$20.03B 636.34M USD 31.69 NT$1.59 0.05 USD
tw Ichia Technologies, Inc. 2402.TW TW NT$65.00 2.07 USD
-1.37
NT$19.99B 635.18M USD NT$1.71M 54.18K USD NT$64.30 2.04 USD NT$66.90 2.13 USD NT$19.99B 635.18M USD 28.01 NT$2.32 0.07 USD
tw Team Group Inc. 4967.TW TW NT$234.50 7.45 USD
-6.01
NT$19.92B 633.09M USD NT$3.84M 122.01K USD NT$234.50 7.45 USD NT$249.50 7.93 USD NT$19.92B 633.09M USD 18.10 NT$12.95 0.41 USD
tw Shinkong Textile Co., Ltd. 1419.TW TW NT$66.40 2.11 USD
+0.61
NT$19.87B 631.35M USD NT$77.41K 2.46K USD NT$65.80 2.09 USD NT$67.00 2.13 USD NT$19.87B 631.35M USD 16.19 NT$4.10 0.13 USD
tw Hwang Chang General Contractor Co., Ltd 2543.TW TW NT$38.40 1.22 USD
-0.26
NT$19.78B 628.58M USD NT$177.64K 5.64K USD NT$38.15 1.21 USD NT$38.75 1.23 USD NT$19.78B 628.58M USD 14.32 NT$2.68 0.09 USD
tw TSRC Corporation 2103.TW TW NT$23.70 0.75 USD
-3.86
NT$19.57B 621.82M USD NT$3.88M 123.43K USD NT$23.45 0.75 USD NT$24.85 0.79 USD NT$19.57B 621.82M USD 43.88 NT$0.54 0.02 USD
tw China Steel Chemical Corporation 1723.TW TW NT$82.90 2.63 USD
-0.24
NT$19.25B 611.52M USD NT$84.04K 2.67K USD NT$82.50 2.62 USD NT$83.90 2.67 USD NT$19.25B 611.52M USD 31.28 NT$2.65 0.08 USD
tw G-TECH Optoelectronics Corporation 3149.TW TW NT$84.50 2.69 USD
-1.97
NT$19.12B 607.44M USD NT$2.75M 87.36K USD NT$84.50 2.69 USD NT$87.70 2.79 USD NT$19.12B 607.44M USD 0 -NT$2.85 -0.09 USD
tw Flytech Technology Co., Ltd. 6206.TW TW NT$133.50 4.24 USD
+1.91
NT$19.10B 606.87M USD NT$355.01K 11.28K USD NT$132.00 4.19 USD NT$135.00 4.29 USD NT$19.10B 606.87M USD 19.48 NT$6.85 0.22 USD
tw Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW TW NT$50.80 1.61 USD
-0.2
NT$18.82B 598.14M USD NT$93.66K 2.98K USD NT$50.50 1.6 USD NT$51.10 1.62 USD NT$18.82B 598.14M USD 18.33 NT$2.77 0.09 USD
tw Universal Cement Corporation 1104.TW TW NT$27.40 0.87 USD
-0.54
NT$18.82B 597.85M USD NT$87.83K 2.79K USD NT$27.40 0.87 USD NT$27.60 0.88 USD NT$18.82B 597.85M USD 10.74 NT$2.55 0.08 USD
tw China Man-Made Fiber Corporation 1718.TW TW NT$13.95 0.44 USD
-6.64
NT$18.60B 591.06M USD NT$6.30M 200.34K USD NT$13.95 0.44 USD NT$14.50 0.46 USD NT$18.60B 591.06M USD 154.99 NT$0.09 0.002 USD
tw Sunplus Technology Company Limited 2401.TW TW NT$31.40 1 USD
+0.48
NT$18.48B 587.11M USD NT$2.31M 73.48K USD NT$30.70 0.98 USD NT$32.00 1.02 USD NT$18.48B 587.11M USD 0 -NT$0.37 -0.01 USD
tw Taiwan Sakura Corporation 9911.TW TW NT$83.40 2.65 USD
-0.95
NT$18.35B 583.22M USD NT$78.55K 2.5K USD NT$83.30 2.65 USD NT$84.10 2.67 USD NT$18.35B 583.22M USD 13.34 NT$6.25 0.2 USD
Shenmao Technology Inc Shenmao Technology Inc 3305.TW TW NT$130.50 4.15 USD
0
NT$18.31B 581.77M USD NT$2.69M 85.51K USD NT$130.00 4.13 USD NT$140.50 4.46 USD NT$18.31B 581.77M USD 43.50 NT$3.00 0.1 USD
tw JPP Holding Company Limited 5284.TW TW NT$343.00 10.9 USD
-1.29
NT$18.14B 576.47M USD NT$183.13K 5.82K USD NT$338.00 10.74 USD NT$352.50 11.2 USD NT$18.14B 576.47M USD 28.44 NT$12.06 0.38 USD
tw Alpha Networks Inc. 3380.TW TW NT$33.40 1.06 USD
-1.91
NT$18.09B 574.92M USD NT$692.91K 22.02K USD NT$33.35 1.06 USD NT$34.45 1.09 USD NT$18.09B 574.92M USD 0 -NT$0.36 -0.01 USD
tw Zyxel Group Corporation 3704.TW TW NT$44.30 1.41 USD
-1.23
NT$17.92B 569.44M USD NT$709.04K 22.53K USD NT$44.00 1.4 USD NT$45.60 1.45 USD NT$17.92B 569.44M USD 28.39 NT$1.56 0.05 USD
tw Spirox Corporation 3055.TW TW NT$158.50 5.04 USD
-9.94
NT$17.87B 567.76M USD NT$1.30M 41.4K USD NT$158.50 5.04 USD NT$169.00 5.37 USD NT$17.87B 567.76M USD 0 -NT$2.68 -0.08 USD
tw Zenitron Corporation 3028.TW TW NT$75.30 2.39 USD
-2.96
NT$17.86B 567.64M USD NT$881.65K 28.01K USD NT$75.00 2.38 USD NT$78.30 2.49 USD NT$17.86B 567.64M USD 23.98 NT$3.14 0.1 USD
tw UPC Technology Corporation 1313.TW TW NT$13.35 0.42 USD
+2.31
NT$17.77B 564.54M USD NT$6.95M 220.71K USD NT$13.20 0.42 USD NT$13.80 0.44 USD NT$17.77B 564.54M USD 0 -NT$1.17 -0.03 USD
tw Chung Hwa Pulp Corporation 1905.TW TW NT$15.90 0.51 USD
-1.55
NT$17.54B 557.18M USD NT$1.54M 48.85K USD NT$15.80 0.5 USD NT$16.30 0.52 USD NT$17.54B 557.18M USD 0 -NT$0.56 -0.01 USD
Sincere Navigation Corporation Sincere Navigation Corporation 2605.TW TW NT$29.85 0.95 USD
0
NT$17.47B 555.2M USD NT$1.08M 34.27K USD NT$29.65 0.94 USD NT$30.30 0.96 USD NT$17.47B 555.2M USD 20.58 NT$1.45 0.05 USD
tw Ho Tung Chemical Corp. 1714.TW TW NT$17.75 0.56 USD
-5.84
NT$17.42B 553.68M USD NT$27.73M 881.06K USD NT$17.55 0.56 USD NT$19.05 0.61 USD NT$17.42B 553.68M USD 35.50 NT$0.50 0.02 USD
tw Cheng Uei Precision Industry Co., Ltd. 2392.TW TW NT$37.30 1.19 USD
-0.27
NT$17.26B 548.55M USD NT$525.17K 16.69K USD NT$37.20 1.18 USD NT$38.00 1.21 USD NT$17.26B 548.55M USD 0 -NT$6.62 -0.2 USD
tw Allied Supreme Corp. 4770.TW TW NT$213.50 6.78 USD
-1.39
NT$17.07B 542.56M USD NT$43.53K 1.38K USD NT$212.50 6.75 USD NT$217.50 6.91 USD NT$17.07B 542.56M USD 21.03 NT$10.15 0.32 USD
tw Stark Technology Inc. 2480.TW TW NT$160.50 5.1 USD
-0.93
NT$17.07B 542.43M USD NT$99.77K 3.17K USD NT$160.00 5.08 USD NT$164.50 5.23 USD NT$17.07B 542.43M USD 20.13 NT$7.97 0.25 USD
tw Continental Holdings Corporation 3703.TW TW NT$20.70 0.66 USD
-0.24
NT$17.04B 541.47M USD NT$169.17K 5.38K USD NT$20.60 0.65 USD NT$20.75 0.66 USD NT$17.04B 541.47M USD 11.50 NT$1.80 0.06 USD
tw Kenda Rubber Industrial Co. Ltd. 2106.TW TW NT$17.80 0.57 USD
0
NT$17.00B 540.09M USD NT$182.83K 5.81K USD NT$17.65 0.56 USD NT$17.80 0.57 USD NT$17.00B 540.09M USD 136.92 NT$0.13 0.004 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$102.00 3.24 USD
-0.97
NT$16.85B 535.44M USD NT$479.65K 15.24K USD NT$101.50 3.23 USD NT$104.00 3.3 USD NT$16.85B 535.44M USD 15.66 NT$6.51 0.21 USD
tw Gemtek Technology Co., Ltd. 4906.TW TW NT$39.15 1.24 USD
-2.37
NT$16.74B 531.93M USD NT$2.32M 73.56K USD NT$38.90 1.24 USD NT$40.80 1.3 USD NT$16.74B 531.93M USD 0 -NT$0.25 -0.007 USD
tw Delpha Construction Co.,Ltd. 2530.TW TW NT$19.65 0.62 USD
+0.26
NT$16.53B 525.27M USD NT$150.31K 4.78K USD NT$19.45 0.62 USD NT$19.75 0.63 USD NT$16.53B 525.27M USD 9.87 NT$1.99 0.06 USD
tw ScinoPharm Taiwan, Ltd. 1789.TW TW NT$20.90 0.66 USD
+0.48
NT$16.53B 525.13M USD NT$301.65K 9.58K USD NT$20.80 0.66 USD NT$21.20 0.67 USD NT$16.53B 525.13M USD 122.94 NT$0.17 0.005 USD
tw Sinon Corporation 1712.TW TW NT$39.15 1.24 USD
-1.51
NT$16.46B 523.09M USD NT$482.56K 15.33K USD NT$39.00 1.24 USD NT$39.75 1.26 USD NT$16.46B 523.09M USD 15.05 NT$2.60 0.08 USD
tw Eson Precision Ind. Co., Ltd. 5243.TW TW NT$96.60 3.07 USD
-1.43
NT$16.28B 517.3M USD NT$549.18K 17.45K USD NT$95.70 3.04 USD NT$100.00 3.18 USD NT$16.28B 517.3M USD 22.05 NT$4.38 0.14 USD
tw IEI Integration Corp. 3022.TW TW NT$93.00 2.91 USD
+6.16
NT$16.18B 514.01M USD NT$4.66M 131.35K USD NT$90.20 2.87 USD NT$95.20 3.03 USD NT$16.18B 514.01M USD 19.91 NT$4.60 0.15 USD
tw Lingsen Precision Industries, Ltd. 2369.TW TW NT$43.10 1.37 USD
+3.73
NT$16.14B 512.81M USD NT$28.48M 904.99K USD NT$41.20 1.31 USD NT$44.75 1.42 USD NT$16.14B 512.81M USD 0 -NT$1.05 -0.03 USD
tw Mercuries & Associates Holding, Ltd. 2905.TW TW NT$15.30 0.49 USD
+0.66
NT$16.12B 512.06M USD NT$302.69K 9.62K USD NT$15.20 0.48 USD NT$15.45 0.49 USD NT$16.12B 512.06M USD 21.54 NT$0.71 0.02 USD
tw Posiflex Technology, Inc. 8114.TW TW NT$211.00 6.7 USD
-2.53
NT$16.10B 511.52M USD NT$349.78K 11.11K USD NT$210.50 6.69 USD NT$220.50 7.01 USD NT$16.10B 511.52M USD 11.58 NT$18.21 0.58 USD
tw EDOM Technology Co., Ltd. 3048.TW TW NT$59.50 1.89 USD
-1.66
NT$16.05B 510.15M USD NT$1.31M 41.66K USD NT$59.20 1.88 USD NT$62.50 1.99 USD NT$16.05B 510.15M USD 29.75 NT$2.00 0.06 USD
tw Capital Futures Corporation 6024.TW TW NT$64.10 2.04 USD
+2.89
NT$16.02B 509.07M USD NT$737.17K 23.42K USD NT$63.50 2.02 USD NT$65.00 2.07 USD NT$16.02B 509.07M USD 11.71 NT$5.47 0.17 USD
tw TSEC Corporation 6443.TW TW NT$30.95 0.98 USD
-2.52
NT$15.87B 504.31M USD NT$3.48M 110.52K USD NT$30.80 0.98 USD NT$32.15 1.02 USD NT$15.87B 504.31M USD 0 -NT$6.24 -0.1 USD
tw Cub Elecparts Inc. 2231.TW TW NT$116.00 3.69 USD
0
NT$15.77B 501.03M USD NT$1.16M 36.8K USD NT$113.00 3.59 USD NT$121.50 3.86 USD NT$15.77B 501.03M USD 0 -NT$1.64 -0.05 USD
tw Taiwan-Asia Semiconductor Corporation 2340.TW TW NT$35.90 1.14 USD
-2.71
NT$15.72B 499.49M USD NT$2.19M 69.5K USD NT$35.55 1.13 USD NT$37.35 1.19 USD NT$15.72B 499.49M USD 0 -NT$2.88 -0.09 USD
tw Topkey Corporation 4536.TW TW NT$173.00 5.5 USD
-0.29
NT$15.71B 499.25M USD NT$62.07K 1.97K USD NT$173.00 5.5 USD NT$175.50 5.58 USD NT$15.71B 499.25M USD 11.67 NT$14.82 0.47 USD
tw Zinwell Corporation 2485.TW TW NT$49.40 1.57 USD
-1.2
NT$15.69B 498.68M USD NT$2.18M 69.27K USD NT$49.00 1.56 USD NT$50.70 1.61 USD NT$15.69B 498.68M USD 0 -NT$0.96 -0.03 USD
tw Taiwan Shin Kong Security Co., Ltd. 9925.TW TW NT$40.80 1.3 USD
+0.12
NT$15.68B 498.1M USD NT$79.76K 2.53K USD NT$40.65 1.29 USD NT$40.85 1.3 USD NT$15.68B 498.1M USD 17.28 NT$2.36 0.07 USD
tw Taiwan Mask Corporation 2338.TW TW NT$47.20 1.5 USD
-1.97
NT$15.44B 490.48M USD NT$1.04M 33.13K USD NT$46.80 1.49 USD NT$48.80 1.55 USD NT$15.44B 490.48M USD 0 -NT$3.10 -0.09 USD
tw Grand Pacific Petrochemical Corporation 1312.TW TW NT$13.70 0.44 USD
-1.44
NT$15.41B 489.67M USD NT$8.40M 266.9K USD NT$13.65 0.43 USD NT$14.20 0.45 USD NT$15.41B 489.67M USD 0 -NT$3.97 -0.1 USD
tw Holtek Semiconductor Inc. 6202.TW TW NT$66.60 2.12 USD
+2.77
NT$15.32B 486.78M USD NT$2.72M 86.48K USD NT$64.90 2.06 USD NT$68.50 2.18 USD NT$15.32B 486.78M USD 87.63 NT$0.76 0.02 USD
tw TURVO International Co., Ltd. 2233.TW TW NT$251.00 7.98 USD
-0.4
NT$15.13B 480.83M USD NT$175.49K 5.58K USD NT$247.00 7.85 USD NT$255.00 8.1 USD NT$15.13B 480.83M USD 37.57 NT$6.68 0.21 USD
tw Siward Crystal Technology Co., Ltd 2484.TW TW NT$94.80 3.01 USD
+8.85
NT$15.11B 480.22M USD NT$51.42M 1.63M USD NT$88.50 2.81 USD NT$95.80 3.04 USD NT$15.11B 480.22M USD 145.84 NT$0.65 0.02 USD
tw Winmate Inc. 3416.TW TW NT$187.50 5.96 USD
+3.02
NT$15.09B 479.56M USD NT$559.85K 17.79K USD NT$186.00 5.91 USD NT$192.50 6.12 USD NT$15.09B 479.56M USD 26.40 NT$7.10 0.23 USD
tw Cosmo Electronics Corporation 2466.TW TW NT$87.00 2.76 USD
-6.05
NT$15.09B 479.52M USD NT$635.48K 20.19K USD NT$87.00 2.76 USD NT$95.00 3.02 USD NT$15.09B 479.52M USD 348.00 NT$0.25 0.007 USD
tw USI Corporation 1304.TW TW NT$14.05 0.45 USD
-1.06
NT$15.07B 478.72M USD NT$4.36M 138.6K USD NT$14.00 0.44 USD NT$14.70 0.47 USD NT$15.07B 478.72M USD 0 -NT$2.60 -0.08 USD
tw The Great Taipei Gas Corporation 9908.TW TW NT$29.90 0.95 USD
0
NT$14.98B 475.86M USD NT$58.46K 1.86K USD NT$29.70 0.94 USD NT$29.90 0.95 USD NT$14.98B 475.86M USD 17.38 NT$1.72 0.05 USD
tw Oriental Union Chemical Corporation 1710.TW TW NT$17.05 0.54 USD
-1.73
NT$14.95B 475.15M USD NT$3.69M 117.3K USD NT$16.90 0.54 USD NT$17.65 0.56 USD NT$14.95B 475.15M USD 0 -NT$1.01 -0.03 USD
tw ACES Electronics Co., Ltd. 3605.TW TW NT$90.40 2.87 USD
+6.47
NT$14.80B 470.22M USD NT$9.03M 286.81K USD NT$88.50 2.81 USD NT$92.00 2.92 USD NT$14.80B 470.22M USD 22.60 NT$4.00 0.13 USD
tw Fulgent Sun International (Holding) Co., Ltd. 9802.TW TW NT$73.30 2.33 USD
-0.41
NT$14.73B 468.14M USD NT$56.80K 1.8K USD NT$73.10 2.32 USD NT$73.90 2.35 USD NT$14.73B 468.14M USD 12.48 NT$5.87 0.19 USD
tw Sesoda Corporation 1708.TW TW NT$58.90 1.87 USD
-1.83
NT$14.67B 466.02M USD NT$3.93M 124.81K USD NT$58.50 1.86 USD NT$60.50 1.92 USD NT$14.67B 466.02M USD 18.12 NT$3.25 0.1 USD
tw Alexander Marine Co., Ltd. 8478.TW TW NT$156.00 4.96 USD
-0.64
NT$14.66B 465.82M USD NT$35.81K 1.14K USD NT$155.00 4.93 USD NT$160.00 5.08 USD NT$14.66B 465.82M USD 12.02 NT$12.97 0.41 USD
tw YungShin Global Holding Corporation 3705.TW TW NT$54.40 1.73 USD
-0.55
NT$14.49B 460.43M USD NT$65.46K 2.08K USD NT$54.30 1.73 USD NT$55.00 1.75 USD NT$14.49B 460.43M USD 16.43 NT$3.31 0.11 USD
Sinyi Realty Inc. Sinyi Realty Inc. 9940.TW TW NT$19.65 0.62 USD
0
NT$14.48B 460.08M USD NT$78.17K 2.48K USD NT$19.55 0.62 USD NT$19.75 0.63 USD NT$14.48B 460.08M USD 70.17 NT$0.28 0.008 USD
tw Longchen Paper & Packaging Co., Ltd. 1909.TW TW NT$11.05 0.35 USD
+2.79
NT$14.36B 456.24M USD NT$8.14M 258.62K USD NT$10.75 0.34 USD NT$11.05 0.35 USD NT$14.36B 456.24M USD 0 -NT$0.39 -0.01 USD
tw NANTEX Industry Co., Ltd. 2108.TW TW NT$29.10 0.92 USD
-1.36
NT$14.33B 455.32M USD NT$398.58K 12.66K USD NT$28.90 0.92 USD NT$29.55 0.94 USD NT$14.33B 455.32M USD 35.06 NT$0.83 0.03 USD
tw Altek Corporation 3059.TW TW NT$46.55 1.48 USD
-1.69
NT$14.32B 454.99M USD NT$1.77M 56.27K USD NT$46.35 1.47 USD NT$47.95 1.52 USD NT$14.32B 454.99M USD 37.84 NT$1.23 0.04 USD
tw Hua Eng Wire & Cable Co., Ltd. 1608.TW TW NT$33.75 1.07 USD
-2.17
NT$14.32B 454.93M USD NT$1.06M 33.54K USD NT$33.70 1.07 USD NT$34.70 1.1 USD NT$14.32B 454.93M USD 6.15 NT$5.48 0.17 USD
tw Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW TW NT$56.40 1.79 USD
-0.35
NT$14.30B 454.38M USD NT$50.02K 1.59K USD NT$56.40 1.79 USD NT$56.80 1.8 USD NT$14.30B 454.38M USD 14.46 NT$3.90 0.12 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$52.20 1.66 USD
+2.96
NT$14.28B 453.73M USD NT$2.23M 70.99K USD NT$50.40 1.6 USD NT$52.80 1.68 USD NT$14.28B 453.73M USD 46.60 NT$1.12 0.04 USD
tw Sports Gear Co., Ltd. 6768.TW TW NT$71.30 2.27 USD
-0.7
NT$14.27B 453.33M USD NT$88.24K 2.8K USD NT$71.10 2.26 USD NT$72.50 2.3 USD NT$14.27B 453.33M USD 10.75 NT$6.63 0.21 USD
tw Hota Industrial Mfg. Co., Ltd. 1536.TW TW NT$49.60 1.58 USD
-3.13
NT$13.84B 439.66M USD NT$909.83K 28.91K USD NT$49.40 1.57 USD NT$51.30 1.63 USD NT$13.84B 439.66M USD 0 -NT$2.71 -0.08 USD
tw Lion Travel Service Co., Ltd. 2731.TW TW NT$148.00 4.7 USD
0
NT$13.81B 438.66M USD NT$253.51K 8.06K USD NT$147.00 4.67 USD NT$148.50 4.72 USD NT$13.81B 438.66M USD 8.54 NT$17.33 0.55 USD
tw LCY Technology Corp. 4989.TW TW NT$95.50 3.03 USD
-4.4
NT$13.79B 438.21M USD NT$7.25M 230.27K USD NT$94.20 2.99 USD NT$100.50 3.19 USD NT$13.79B 438.21M USD 0 -NT$3.32 -0.1 USD
tw Prince Housing & Development Corp. 2511.TW TW NT$8.49 0.27 USD
-0.82
NT$13.78B 437.75M USD NT$642.74K 20.42K USD NT$8.44 0.27 USD NT$8.60 0.27 USD NT$13.78B 437.75M USD 25.72 NT$0.33 0.01 USD
tw First Copper Technology Co., Ltd. 2009.TW TW NT$38.20 1.21 USD
-0.91
NT$13.74B 436.52M USD NT$285.89K 9.08K USD NT$38.05 1.21 USD NT$38.80 1.23 USD NT$13.74B 436.52M USD 112.35 NT$0.34 0.01 USD
tw Chun Yuan Steel Industry Co., Ltd. 2010.TW TW NT$21.20 0.67 USD
-1.85
NT$13.73B 436.28M USD NT$504.18K 16.02K USD NT$21.20 0.67 USD NT$21.60 0.69 USD NT$13.73B 436.28M USD 9.13 NT$2.32 0.07 USD
tw Kerry TJ Logistics Company Limited 2608.TW TW NT$29.35 0.93 USD
+0.51
NT$13.71B 435.53M USD NT$127.27K 4.04K USD NT$29.20 0.93 USD NT$29.50 0.94 USD NT$13.71B 435.53M USD 14.89 NT$1.97 0.06 USD
Taiwan Paiho Limited Taiwan Paiho Limited 9938.TW TW NT$45.65 1.45 USD
+1.33
NT$13.60B 432.21M USD NT$509.59K 16.19K USD NT$45.15 1.43 USD NT$45.95 1.46 USD NT$13.60B 432.21M USD 11.16 NT$4.09 0.13 USD
tw Weltrend Semiconductor, Inc. 2436.TW TW NT$68.60 2.18 USD
-2.42
NT$13.53B 430.01M USD NT$1.74M 55.33K USD NT$68.50 2.18 USD NT$71.30 2.27 USD NT$13.53B 430.01M USD 24.58 NT$2.79 0.09 USD
tw Grape King Bio Ltd 1707.TW TW NT$91.20 2.9 USD
+0.11
NT$13.51B 429.29M USD NT$269.97K 8.58K USD NT$90.60 2.88 USD NT$91.50 2.91 USD NT$13.51B 429.29M USD 11.16 NT$8.17 0.26 USD
tw Promate Electronic Co.,Ltd. 6189.TW TW NT$51.20 1.63 USD
-0.58
NT$13.51B 429.14M USD NT$226.05K 7.18K USD NT$51.10 1.62 USD NT$52.10 1.66 USD NT$13.51B 429.14M USD 18.96 NT$2.70 0.09 USD
tw Rechi Precision Co., Ltd. 4532.TW TW NT$27.65 0.88 USD
-1.43
NT$13.44B 427.13M USD NT$1.21M 38.39K USD NT$27.60 0.88 USD NT$28.35 0.9 USD NT$13.44B 427.13M USD 13.55 NT$2.04 0.06 USD
tw Gigastorage Corporation 2406.TW TW NT$38.25 1.22 USD
-2.17
NT$13.42B 426.49M USD NT$6.33M 201.14K USD NT$37.95 1.21 USD NT$39.55 1.26 USD NT$13.42B 426.49M USD 0 -NT$0.92 -0.02 USD
tw San Fu Chemical Co., Ltd. 4755.TW TW NT$133.00 4.23 USD
-1.12
NT$13.39B 425.59M USD NT$123.42K 3.92K USD NT$132.50 4.21 USD NT$136.00 4.32 USD NT$13.39B 425.59M USD 36.04 NT$3.69 0.12 USD
tw Alltek Technology Corporation 3209.TW TW NT$56.90 1.81 USD
-2.74
NT$13.39B 425.59M USD NT$505.14K 16.05K USD NT$56.80 1.8 USD NT$59.20 1.88 USD NT$13.39B 425.59M USD 19.03 NT$2.99 0.1 USD
tw Kinko Optical Co., Ltd. 6209.TW TW NT$76.10 2.42 USD
+1.33
NT$13.35B 424.16M USD NT$1.97M 62.59K USD NT$75.20 2.39 USD NT$78.30 2.49 USD NT$13.35B 424.16M USD 84.55 NT$0.90 0.03 USD
tw Hey Song Corporation 1234.TW TW NT$33.15 1.05 USD
-0.45
NT$13.32B 423.31M USD NT$34.61K 1.1K USD NT$33.10 1.05 USD NT$33.30 1.06 USD NT$13.32B 423.31M USD 16.57 NT$2.00 0.06 USD
tw Cheng Mei Materials Technology Corporation 4960.TW TW NT$23.50 0.75 USD
-1.88
NT$13.29B 422.44M USD NT$1.38M 43.75K USD NT$23.45 0.75 USD NT$24.35 0.77 USD NT$13.29B 422.44M USD 0 -NT$2.58 -0.08 USD
tw Huang Hsiang Construction Corporation 2545.TW TW NT$34.85 1.11 USD
-7.07
NT$13.23B 420.51M USD NT$527.14K 16.75K USD NT$34.85 1.11 USD NT$35.65 1.13 USD NT$13.23B 420.51M USD 18.15 NT$1.92 0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency