Trang kết quả 4 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (15)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (42)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (6)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$66.60 2.12 USD |
0
|
NT$21.99B 698.81M USD | NT$779.53K 24.77K USD | NT$65.70 2.09 USD | NT$67.50 2.14 USD | NT$21.99B 698.81M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$72.70 2.31 USD |
0
|
NT$21.86B 694.45M USD | NT$12.20M 387.68K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$21.86B 694.45M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$21.54B 684.43M USD | NT$301.46K 9.58K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$21.54B 684.43M USD | 26.18 | NT$4.01 0.13 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.30 1.44 USD |
-0.11
|
NT$21.38B 679.23M USD | NT$228.72K 7.27K USD | NT$45.20 1.44 USD | NT$45.50 1.45 USD | NT$21.38B 679.23M USD | 11.92 | NT$3.80 0.12 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$193.50 6.15 USD |
-1.79
|
NT$21.03B 668.19M USD | NT$6.52M 207.21K USD | NT$185.00 5.88 USD | NT$199.50 6.34 USD | NT$21.03B 668.19M USD | 52.01 | NT$3.72 0.12 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$294.00 9.34 USD |
-2
|
NT$21.00B 667.34M USD | NT$2.38M 75.55K USD | NT$290.00 9.21 USD | NT$305.00 9.69 USD | NT$21.00B 667.34M USD | 61.24 | NT$4.80 0.15 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$173.00 5.5 USD |
-1.14
|
NT$20.72B 658.3M USD | NT$429.64K 13.65K USD | NT$171.50 5.45 USD | NT$175.50 5.58 USD | NT$20.72B 658.3M USD | 18.00 | NT$9.61 0.31 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.05 1.11 USD |
+1.01
|
NT$20.67B 656.68M USD | NT$367.30K 11.67K USD | NT$34.55 1.1 USD | NT$35.15 1.12 USD | NT$20.67B 656.68M USD | 13.42 | NT$2.61 0.08 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$268.00 8.52 USD |
-1.11
|
NT$20.33B 645.97M USD | NT$126.76K 4.03K USD | NT$266.00 8.45 USD | NT$273.00 8.67 USD | NT$20.33B 645.97M USD | 14.96 | NT$17.91 0.57 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$243.00 7.72 USD |
-0.82
|
NT$20.13B 639.79M USD | NT$78.71K 2.5K USD | NT$242.50 7.71 USD | NT$246.00 7.82 USD | NT$20.13B 639.79M USD | 15.61 | NT$15.56 0.49 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$62.70 1.99 USD |
+0.32
|
NT$20.10B 638.6M USD | NT$1.01M 32.18K USD | NT$62.10 1.97 USD | NT$63.40 2.01 USD | NT$20.10B 638.6M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$50.40 1.6 USD |
-0.98
|
NT$20.03B 636.34M USD | NT$1.31M 41.76K USD | NT$50.00 1.59 USD | NT$51.30 1.63 USD | NT$20.03B 636.34M USD | 31.69 | NT$1.59 0.05 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$65.00 2.07 USD |
-1.37
|
NT$19.99B 635.18M USD | NT$1.71M 54.18K USD | NT$64.30 2.04 USD | NT$66.90 2.13 USD | NT$19.99B 635.18M USD | 28.01 | NT$2.32 0.07 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$234.50 7.45 USD |
-6.01
|
NT$19.92B 633.09M USD | NT$3.84M 122.01K USD | NT$234.50 7.45 USD | NT$249.50 7.93 USD | NT$19.92B 633.09M USD | 18.10 | NT$12.95 0.41 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.40 2.11 USD |
+0.61
|
NT$19.87B 631.35M USD | NT$77.41K 2.46K USD | NT$65.80 2.09 USD | NT$67.00 2.13 USD | NT$19.87B 631.35M USD | 16.19 | NT$4.10 0.13 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.40 1.22 USD |
-0.26
|
NT$19.78B 628.58M USD | NT$177.64K 5.64K USD | NT$38.15 1.21 USD | NT$38.75 1.23 USD | NT$19.78B 628.58M USD | 14.32 | NT$2.68 0.09 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.70 0.75 USD |
-3.86
|
NT$19.57B 621.82M USD | NT$3.88M 123.43K USD | NT$23.45 0.75 USD | NT$24.85 0.79 USD | NT$19.57B 621.82M USD | 43.88 | NT$0.54 0.02 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$82.90 2.63 USD |
-0.24
|
NT$19.25B 611.52M USD | NT$84.04K 2.67K USD | NT$82.50 2.62 USD | NT$83.90 2.67 USD | NT$19.25B 611.52M USD | 31.28 | NT$2.65 0.08 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$84.50 2.69 USD |
-1.97
|
NT$19.12B 607.44M USD | NT$2.75M 87.36K USD | NT$84.50 2.69 USD | NT$87.70 2.79 USD | NT$19.12B 607.44M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$133.50 4.24 USD |
+1.91
|
NT$19.10B 606.87M USD | NT$355.01K 11.28K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$19.10B 606.87M USD | 19.48 | NT$6.85 0.22 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.80 1.61 USD |
-0.2
|
NT$18.82B 598.14M USD | NT$93.66K 2.98K USD | NT$50.50 1.6 USD | NT$51.10 1.62 USD | NT$18.82B 598.14M USD | 18.33 | NT$2.77 0.09 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.40 0.87 USD |
-0.54
|
NT$18.82B 597.85M USD | NT$87.83K 2.79K USD | NT$27.40 0.87 USD | NT$27.60 0.88 USD | NT$18.82B 597.85M USD | 10.74 | NT$2.55 0.08 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$13.95 0.44 USD |
-6.64
|
NT$18.60B 591.06M USD | NT$6.30M 200.34K USD | NT$13.95 0.44 USD | NT$14.50 0.46 USD | NT$18.60B 591.06M USD | 154.99 | NT$0.09 0.002 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.40 1 USD |
+0.48
|
NT$18.48B 587.11M USD | NT$2.31M 73.48K USD | NT$30.70 0.98 USD | NT$32.00 1.02 USD | NT$18.48B 587.11M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.40 2.65 USD |
-0.95
|
NT$18.35B 583.22M USD | NT$78.55K 2.5K USD | NT$83.30 2.65 USD | NT$84.10 2.67 USD | NT$18.35B 583.22M USD | 13.34 | NT$6.25 0.2 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$130.50 4.15 USD |
0
|
NT$18.31B 581.77M USD | NT$2.69M 85.51K USD | NT$130.00 4.13 USD | NT$140.50 4.46 USD | NT$18.31B 581.77M USD | 43.50 | NT$3.00 0.1 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$343.00 10.9 USD |
-1.29
|
NT$18.14B 576.47M USD | NT$183.13K 5.82K USD | NT$338.00 10.74 USD | NT$352.50 11.2 USD | NT$18.14B 576.47M USD | 28.44 | NT$12.06 0.38 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$33.40 1.06 USD |
-1.91
|
NT$18.09B 574.92M USD | NT$692.91K 22.02K USD | NT$33.35 1.06 USD | NT$34.45 1.09 USD | NT$18.09B 574.92M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$44.30 1.41 USD |
-1.23
|
NT$17.92B 569.44M USD | NT$709.04K 22.53K USD | NT$44.00 1.4 USD | NT$45.60 1.45 USD | NT$17.92B 569.44M USD | 28.39 | NT$1.56 0.05 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$158.50 5.04 USD |
-9.94
|
NT$17.87B 567.76M USD | NT$1.30M 41.4K USD | NT$158.50 5.04 USD | NT$169.00 5.37 USD | NT$17.87B 567.76M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$75.30 2.39 USD |
-2.96
|
NT$17.86B 567.64M USD | NT$881.65K 28.01K USD | NT$75.00 2.38 USD | NT$78.30 2.49 USD | NT$17.86B 567.64M USD | 23.98 | NT$3.14 0.1 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.35 0.42 USD |
+2.31
|
NT$17.77B 564.54M USD | NT$6.95M 220.71K USD | NT$13.20 0.42 USD | NT$13.80 0.44 USD | NT$17.77B 564.54M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$15.90 0.51 USD |
-1.55
|
NT$17.54B 557.18M USD | NT$1.54M 48.85K USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$17.54B 557.18M USD | 0 | -NT$0.56 -0.01 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$29.85 0.95 USD |
0
|
NT$17.47B 555.2M USD | NT$1.08M 34.27K USD | NT$29.65 0.94 USD | NT$30.30 0.96 USD | NT$17.47B 555.2M USD | 20.58 | NT$1.45 0.05 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.75 0.56 USD |
-5.84
|
NT$17.42B 553.68M USD | NT$27.73M 881.06K USD | NT$17.55 0.56 USD | NT$19.05 0.61 USD | NT$17.42B 553.68M USD | 35.50 | NT$0.50 0.02 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$37.30 1.19 USD |
-0.27
|
NT$17.26B 548.55M USD | NT$525.17K 16.69K USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$17.26B 548.55M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$213.50 6.78 USD |
-1.39
|
NT$17.07B 542.56M USD | NT$43.53K 1.38K USD | NT$212.50 6.75 USD | NT$217.50 6.91 USD | NT$17.07B 542.56M USD | 21.03 | NT$10.15 0.32 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$160.50 5.1 USD |
-0.93
|
NT$17.07B 542.43M USD | NT$99.77K 3.17K USD | NT$160.00 5.08 USD | NT$164.50 5.23 USD | NT$17.07B 542.43M USD | 20.13 | NT$7.97 0.25 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.70 0.66 USD |
-0.24
|
NT$17.04B 541.47M USD | NT$169.17K 5.38K USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$17.04B 541.47M USD | 11.50 | NT$1.80 0.06 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.80 0.57 USD |
0
|
NT$17.00B 540.09M USD | NT$182.83K 5.81K USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$17.00B 540.09M USD | 136.92 | NT$0.13 0.004 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$102.00 3.24 USD |
-0.97
|
NT$16.85B 535.44M USD | NT$479.65K 15.24K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$16.85B 535.44M USD | 15.66 | NT$6.51 0.21 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$39.15 1.24 USD |
-2.37
|
NT$16.74B 531.93M USD | NT$2.32M 73.56K USD | NT$38.90 1.24 USD | NT$40.80 1.3 USD | NT$16.74B 531.93M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.65 0.62 USD |
+0.26
|
NT$16.53B 525.27M USD | NT$150.31K 4.78K USD | NT$19.45 0.62 USD | NT$19.75 0.63 USD | NT$16.53B 525.27M USD | 9.87 | NT$1.99 0.06 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.90 0.66 USD |
+0.48
|
NT$16.53B 525.13M USD | NT$301.65K 9.58K USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$16.53B 525.13M USD | 122.94 | NT$0.17 0.005 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.15 1.24 USD |
-1.51
|
NT$16.46B 523.09M USD | NT$482.56K 15.33K USD | NT$39.00 1.24 USD | NT$39.75 1.26 USD | NT$16.46B 523.09M USD | 15.05 | NT$2.60 0.08 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$96.60 3.07 USD |
-1.43
|
NT$16.28B 517.3M USD | NT$549.18K 17.45K USD | NT$95.70 3.04 USD | NT$100.00 3.18 USD | NT$16.28B 517.3M USD | 22.05 | NT$4.38 0.14 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$93.00 2.91 USD |
+6.16
|
NT$16.18B 514.01M USD | NT$4.66M 131.35K USD | NT$90.20 2.87 USD | NT$95.20 3.03 USD | NT$16.18B 514.01M USD | 19.91 | NT$4.60 0.15 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$43.10 1.37 USD |
+3.73
|
NT$16.14B 512.81M USD | NT$28.48M 904.99K USD | NT$41.20 1.31 USD | NT$44.75 1.42 USD | NT$16.14B 512.81M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.30 0.49 USD |
+0.66
|
NT$16.12B 512.06M USD | NT$302.69K 9.62K USD | NT$15.20 0.48 USD | NT$15.45 0.49 USD | NT$16.12B 512.06M USD | 21.54 | NT$0.71 0.02 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$211.00 6.7 USD |
-2.53
|
NT$16.10B 511.52M USD | NT$349.78K 11.11K USD | NT$210.50 6.69 USD | NT$220.50 7.01 USD | NT$16.10B 511.52M USD | 11.58 | NT$18.21 0.58 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$59.50 1.89 USD |
-1.66
|
NT$16.05B 510.15M USD | NT$1.31M 41.66K USD | NT$59.20 1.88 USD | NT$62.50 1.99 USD | NT$16.05B 510.15M USD | 29.75 | NT$2.00 0.06 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$64.10 2.04 USD |
+2.89
|
NT$16.02B 509.07M USD | NT$737.17K 23.42K USD | NT$63.50 2.02 USD | NT$65.00 2.07 USD | NT$16.02B 509.07M USD | 11.71 | NT$5.47 0.17 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$30.95 0.98 USD |
-2.52
|
NT$15.87B 504.31M USD | NT$3.48M 110.52K USD | NT$30.80 0.98 USD | NT$32.15 1.02 USD | NT$15.87B 504.31M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$116.00 3.69 USD |
0
|
NT$15.77B 501.03M USD | NT$1.16M 36.8K USD | NT$113.00 3.59 USD | NT$121.50 3.86 USD | NT$15.77B 501.03M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$35.90 1.14 USD |
-2.71
|
NT$15.72B 499.49M USD | NT$2.19M 69.5K USD | NT$35.55 1.13 USD | NT$37.35 1.19 USD | NT$15.72B 499.49M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$173.00 5.5 USD |
-0.29
|
NT$15.71B 499.25M USD | NT$62.07K 1.97K USD | NT$173.00 5.5 USD | NT$175.50 5.58 USD | NT$15.71B 499.25M USD | 11.67 | NT$14.82 0.47 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$49.40 1.57 USD |
-1.2
|
NT$15.69B 498.68M USD | NT$2.18M 69.27K USD | NT$49.00 1.56 USD | NT$50.70 1.61 USD | NT$15.69B 498.68M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.80 1.3 USD |
+0.12
|
NT$15.68B 498.1M USD | NT$79.76K 2.53K USD | NT$40.65 1.29 USD | NT$40.85 1.3 USD | NT$15.68B 498.1M USD | 17.28 | NT$2.36 0.07 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$47.20 1.5 USD |
-1.97
|
NT$15.44B 490.48M USD | NT$1.04M 33.13K USD | NT$46.80 1.49 USD | NT$48.80 1.55 USD | NT$15.44B 490.48M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.70 0.44 USD |
-1.44
|
NT$15.41B 489.67M USD | NT$8.40M 266.9K USD | NT$13.65 0.43 USD | NT$14.20 0.45 USD | NT$15.41B 489.67M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$66.60 2.12 USD |
+2.77
|
NT$15.32B 486.78M USD | NT$2.72M 86.48K USD | NT$64.90 2.06 USD | NT$68.50 2.18 USD | NT$15.32B 486.78M USD | 87.63 | NT$0.76 0.02 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$251.00 7.98 USD |
-0.4
|
NT$15.13B 480.83M USD | NT$175.49K 5.58K USD | NT$247.00 7.85 USD | NT$255.00 8.1 USD | NT$15.13B 480.83M USD | 37.57 | NT$6.68 0.21 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$94.80 3.01 USD |
+8.85
|
NT$15.11B 480.22M USD | NT$51.42M 1.63M USD | NT$88.50 2.81 USD | NT$95.80 3.04 USD | NT$15.11B 480.22M USD | 145.84 | NT$0.65 0.02 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$187.50 5.96 USD |
+3.02
|
NT$15.09B 479.56M USD | NT$559.85K 17.79K USD | NT$186.00 5.91 USD | NT$192.50 6.12 USD | NT$15.09B 479.56M USD | 26.40 | NT$7.10 0.23 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$87.00 2.76 USD |
-6.05
|
NT$15.09B 479.52M USD | NT$635.48K 20.19K USD | NT$87.00 2.76 USD | NT$95.00 3.02 USD | NT$15.09B 479.52M USD | 348.00 | NT$0.25 0.007 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$14.05 0.45 USD |
-1.06
|
NT$15.07B 478.72M USD | NT$4.36M 138.6K USD | NT$14.00 0.44 USD | NT$14.70 0.47 USD | NT$15.07B 478.72M USD | 0 | -NT$2.60 -0.08 USD | ||
|
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.90 0.95 USD |
0
|
NT$14.98B 475.86M USD | NT$58.46K 1.86K USD | NT$29.70 0.94 USD | NT$29.90 0.95 USD | NT$14.98B 475.86M USD | 17.38 | NT$1.72 0.05 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.05 0.54 USD |
-1.73
|
NT$14.95B 475.15M USD | NT$3.69M 117.3K USD | NT$16.90 0.54 USD | NT$17.65 0.56 USD | NT$14.95B 475.15M USD | 0 | -NT$1.01 -0.03 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$90.40 2.87 USD |
+6.47
|
NT$14.80B 470.22M USD | NT$9.03M 286.81K USD | NT$88.50 2.81 USD | NT$92.00 2.92 USD | NT$14.80B 470.22M USD | 22.60 | NT$4.00 0.13 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$73.30 2.33 USD |
-0.41
|
NT$14.73B 468.14M USD | NT$56.80K 1.8K USD | NT$73.10 2.32 USD | NT$73.90 2.35 USD | NT$14.73B 468.14M USD | 12.48 | NT$5.87 0.19 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$58.90 1.87 USD |
-1.83
|
NT$14.67B 466.02M USD | NT$3.93M 124.81K USD | NT$58.50 1.86 USD | NT$60.50 1.92 USD | NT$14.67B 466.02M USD | 18.12 | NT$3.25 0.1 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$156.00 4.96 USD |
-0.64
|
NT$14.66B 465.82M USD | NT$35.81K 1.14K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$14.66B 465.82M USD | 12.02 | NT$12.97 0.41 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.40 1.73 USD |
-0.55
|
NT$14.49B 460.43M USD | NT$65.46K 2.08K USD | NT$54.30 1.73 USD | NT$55.00 1.75 USD | NT$14.49B 460.43M USD | 16.43 | NT$3.31 0.11 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.65 0.62 USD |
0
|
NT$14.48B 460.08M USD | NT$78.17K 2.48K USD | NT$19.55 0.62 USD | NT$19.75 0.63 USD | NT$14.48B 460.08M USD | 70.17 | NT$0.28 0.008 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$11.05 0.35 USD |
+2.79
|
NT$14.36B 456.24M USD | NT$8.14M 258.62K USD | NT$10.75 0.34 USD | NT$11.05 0.35 USD | NT$14.36B 456.24M USD | 0 | -NT$0.39 -0.01 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.10 0.92 USD |
-1.36
|
NT$14.33B 455.32M USD | NT$398.58K 12.66K USD | NT$28.90 0.92 USD | NT$29.55 0.94 USD | NT$14.33B 455.32M USD | 35.06 | NT$0.83 0.03 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$46.55 1.48 USD |
-1.69
|
NT$14.32B 454.99M USD | NT$1.77M 56.27K USD | NT$46.35 1.47 USD | NT$47.95 1.52 USD | NT$14.32B 454.99M USD | 37.84 | NT$1.23 0.04 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$33.75 1.07 USD |
-2.17
|
NT$14.32B 454.93M USD | NT$1.06M 33.54K USD | NT$33.70 1.07 USD | NT$34.70 1.1 USD | NT$14.32B 454.93M USD | 6.15 | NT$5.48 0.17 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.40 1.79 USD |
-0.35
|
NT$14.30B 454.38M USD | NT$50.02K 1.59K USD | NT$56.40 1.79 USD | NT$56.80 1.8 USD | NT$14.30B 454.38M USD | 14.46 | NT$3.90 0.12 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$52.20 1.66 USD |
+2.96
|
NT$14.28B 453.73M USD | NT$2.23M 70.99K USD | NT$50.40 1.6 USD | NT$52.80 1.68 USD | NT$14.28B 453.73M USD | 46.60 | NT$1.12 0.04 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$71.30 2.27 USD |
-0.7
|
NT$14.27B 453.33M USD | NT$88.24K 2.8K USD | NT$71.10 2.26 USD | NT$72.50 2.3 USD | NT$14.27B 453.33M USD | 10.75 | NT$6.63 0.21 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.60 1.58 USD |
-3.13
|
NT$13.84B 439.66M USD | NT$909.83K 28.91K USD | NT$49.40 1.57 USD | NT$51.30 1.63 USD | NT$13.84B 439.66M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$148.00 4.7 USD |
0
|
NT$13.81B 438.66M USD | NT$253.51K 8.06K USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$13.81B 438.66M USD | 8.54 | NT$17.33 0.55 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$95.50 3.03 USD |
-4.4
|
NT$13.79B 438.21M USD | NT$7.25M 230.27K USD | NT$94.20 2.99 USD | NT$100.50 3.19 USD | NT$13.79B 438.21M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.49 0.27 USD |
-0.82
|
NT$13.78B 437.75M USD | NT$642.74K 20.42K USD | NT$8.44 0.27 USD | NT$8.60 0.27 USD | NT$13.78B 437.75M USD | 25.72 | NT$0.33 0.01 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.20 1.21 USD |
-0.91
|
NT$13.74B 436.52M USD | NT$285.89K 9.08K USD | NT$38.05 1.21 USD | NT$38.80 1.23 USD | NT$13.74B 436.52M USD | 112.35 | NT$0.34 0.01 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.20 0.67 USD |
-1.85
|
NT$13.73B 436.28M USD | NT$504.18K 16.02K USD | NT$21.20 0.67 USD | NT$21.60 0.69 USD | NT$13.73B 436.28M USD | 9.13 | NT$2.32 0.07 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.35 0.93 USD |
+0.51
|
NT$13.71B 435.53M USD | NT$127.27K 4.04K USD | NT$29.20 0.93 USD | NT$29.50 0.94 USD | NT$13.71B 435.53M USD | 14.89 | NT$1.97 0.06 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.65 1.45 USD |
+1.33
|
NT$13.60B 432.21M USD | NT$509.59K 16.19K USD | NT$45.15 1.43 USD | NT$45.95 1.46 USD | NT$13.60B 432.21M USD | 11.16 | NT$4.09 0.13 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.60 2.18 USD |
-2.42
|
NT$13.53B 430.01M USD | NT$1.74M 55.33K USD | NT$68.50 2.18 USD | NT$71.30 2.27 USD | NT$13.53B 430.01M USD | 24.58 | NT$2.79 0.09 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$91.20 2.9 USD |
+0.11
|
NT$13.51B 429.29M USD | NT$269.97K 8.58K USD | NT$90.60 2.88 USD | NT$91.50 2.91 USD | NT$13.51B 429.29M USD | 11.16 | NT$8.17 0.26 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$51.20 1.63 USD |
-0.58
|
NT$13.51B 429.14M USD | NT$226.05K 7.18K USD | NT$51.10 1.62 USD | NT$52.10 1.66 USD | NT$13.51B 429.14M USD | 18.96 | NT$2.70 0.09 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$27.65 0.88 USD |
-1.43
|
NT$13.44B 427.13M USD | NT$1.21M 38.39K USD | NT$27.60 0.88 USD | NT$28.35 0.9 USD | NT$13.44B 427.13M USD | 13.55 | NT$2.04 0.06 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$38.25 1.22 USD |
-2.17
|
NT$13.42B 426.49M USD | NT$6.33M 201.14K USD | NT$37.95 1.21 USD | NT$39.55 1.26 USD | NT$13.42B 426.49M USD | 0 | -NT$0.92 -0.02 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$133.00 4.23 USD |
-1.12
|
NT$13.39B 425.59M USD | NT$123.42K 3.92K USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$13.39B 425.59M USD | 36.04 | NT$3.69 0.12 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$56.90 1.81 USD |
-2.74
|
NT$13.39B 425.59M USD | NT$505.14K 16.05K USD | NT$56.80 1.8 USD | NT$59.20 1.88 USD | NT$13.39B 425.59M USD | 19.03 | NT$2.99 0.1 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$76.10 2.42 USD |
+1.33
|
NT$13.35B 424.16M USD | NT$1.97M 62.59K USD | NT$75.20 2.39 USD | NT$78.30 2.49 USD | NT$13.35B 424.16M USD | 84.55 | NT$0.90 0.03 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$33.15 1.05 USD |
-0.45
|
NT$13.32B 423.31M USD | NT$34.61K 1.1K USD | NT$33.10 1.05 USD | NT$33.30 1.06 USD | NT$13.32B 423.31M USD | 16.57 | NT$2.00 0.06 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.50 0.75 USD |
-1.88
|
NT$13.29B 422.44M USD | NT$1.38M 43.75K USD | NT$23.45 0.75 USD | NT$24.35 0.77 USD | NT$13.29B 422.44M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.85 1.11 USD |
-7.07
|
NT$13.23B 420.51M USD | NT$527.14K 16.75K USD | NT$34.85 1.11 USD | NT$35.65 1.13 USD | NT$13.23B 420.51M USD | 18.15 | NT$1.92 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||