Trang kết quả 4 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (15)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (42)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (6)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$74.40 2.36 USD |
-0.8
|
NT$22.24B 706.82M USD | NT$139.04K 4.42K USD | NT$74.20 2.36 USD | NT$75.00 2.38 USD | NT$22.24B 706.82M USD | 18.60 | NT$4.00 0.13 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$67.00 2.13 USD |
+0.6
|
NT$22.12B 703M USD | NT$332.26K 10.56K USD | NT$66.50 2.11 USD | NT$67.50 2.14 USD | NT$22.12B 703M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$106.50 3.38 USD |
+0.95
|
NT$21.85B 694.2M USD | NT$69.35K 2.2K USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$21.85B 694.2M USD | 26.55 | NT$4.01 0.13 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$198.00 6.29 USD |
+0.51
|
NT$21.52B 683.73M USD | NT$2.19M 69.66K USD | NT$191.50 6.08 USD | NT$199.00 6.32 USD | NT$21.52B 683.73M USD | 53.22 | NT$3.72 0.12 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$300.00 9.53 USD |
0
|
NT$21.43B 680.96M USD | NT$1.13M 35.96K USD | NT$293.00 9.31 USD | NT$305.00 9.69 USD | NT$21.43B 680.96M USD | 62.49 | NT$4.80 0.15 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.30 1.44 USD |
-0.11
|
NT$21.38B 679.23M USD | NT$83.62K 2.66K USD | NT$45.20 1.44 USD | NT$45.50 1.45 USD | NT$21.38B 679.23M USD | 11.92 | NT$3.80 0.12 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$172.50 5.48 USD |
-1.42
|
NT$20.66B 656.39M USD | NT$221.97K 7.05K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$20.66B 656.39M USD | 17.95 | NT$9.61 0.31 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.90 1.11 USD |
+0.58
|
NT$20.58B 653.87M USD | NT$101.60K 3.23K USD | NT$34.55 1.1 USD | NT$35.15 1.12 USD | NT$20.58B 653.87M USD | 13.37 | NT$2.61 0.08 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$270.00 8.58 USD |
-0.37
|
NT$20.48B 650.79M USD | NT$35.28K 1.12K USD | NT$269.00 8.55 USD | NT$273.00 8.67 USD | NT$20.48B 650.79M USD | 15.07 | NT$17.91 0.57 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$66.50 2.11 USD |
+0.91
|
NT$20.45B 649.84M USD | NT$605.96K 19.25K USD | NT$65.40 2.08 USD | NT$66.90 2.13 USD | NT$20.45B 649.84M USD | 28.66 | NT$2.32 0.07 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$240.00 7.63 USD |
-3.81
|
NT$20.39B 647.94M USD | NT$2.28M 72.35K USD | NT$235.00 7.47 USD | NT$249.50 7.93 USD | NT$20.39B 647.94M USD | 18.53 | NT$12.95 0.41 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$245.00 7.78 USD |
0
|
NT$20.30B 645.05M USD | NT$11.75K 373.26 USD | NT$245.00 7.78 USD | NT$246.00 7.82 USD | NT$20.30B 645.05M USD | 15.74 | NT$15.56 0.49 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$51.00 1.62 USD |
+0.2
|
NT$20.26B 643.91M USD | NT$358.69K 11.4K USD | NT$50.40 1.6 USD | NT$51.30 1.63 USD | NT$20.26B 643.91M USD | 32.07 | NT$1.59 0.05 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$63.00 2 USD |
+0.8
|
NT$20.19B 641.65M USD | NT$366.33K 11.64K USD | NT$62.20 1.98 USD | NT$63.10 2.01 USD | NT$20.19B 641.65M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$67.00 2.13 USD |
+1.52
|
NT$20.05B 637.06M USD | NT$26.10K 829.33 USD | NT$66.40 2.11 USD | NT$67.00 2.13 USD | NT$20.05B 637.06M USD | 16.34 | NT$4.10 0.13 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.50 1.22 USD |
0
|
NT$19.83B 630.22M USD | NT$48.74K 1.55K USD | NT$38.35 1.22 USD | NT$38.75 1.23 USD | NT$19.83B 630.22M USD | 14.36 | NT$2.68 0.09 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.80 0.76 USD |
-3.45
|
NT$19.65B 624.44M USD | NT$1.38M 43.73K USD | NT$23.75 0.75 USD | NT$24.85 0.79 USD | NT$19.65B 624.44M USD | 44.07 | NT$0.54 0.02 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$86.40 2.75 USD |
+0.23
|
NT$19.55B 621.1M USD | NT$1.03M 32.84K USD | NT$85.80 2.73 USD | NT$87.70 2.79 USD | NT$19.55B 621.1M USD | 0 | -NT$2.85 -0.09 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$14.50 0.46 USD |
-3.01
|
NT$19.33B 614.37M USD | NT$575.28K 18.28K USD | NT$14.50 0.46 USD | NT$14.50 0.46 USD | NT$19.33B 614.37M USD | 161.11 | NT$0.09 0.002 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$137.50 4.37 USD |
+5.36
|
NT$19.29B 612.98M USD | NT$1.15M 36.56K USD | NT$133.00 4.23 USD | NT$140.50 4.46 USD | NT$19.29B 612.98M USD | 45.83 | NT$3.00 0.1 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$82.70 2.63 USD |
-0.48
|
NT$19.20B 610.05M USD | NT$33.86K 1.08K USD | NT$82.70 2.63 USD | NT$83.90 2.67 USD | NT$19.20B 610.05M USD | 31.20 | NT$2.65 0.08 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$134.00 4.26 USD |
+2.29
|
NT$19.17B 609.14M USD | NT$128.99K 4.1K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$19.17B 609.14M USD | 19.56 | NT$6.85 0.22 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$169.00 5.37 USD |
-3.98
|
NT$19.05B 605.37M USD | NT$315.54K 10.03K USD | NT$168.00 5.34 USD | NT$169.00 5.37 USD | NT$19.05B 605.37M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.55 0.88 USD |
0
|
NT$18.92B 601.13M USD | NT$7.28K 231.42 USD | NT$27.50 0.87 USD | NT$27.60 0.88 USD | NT$18.92B 601.13M USD | 10.80 | NT$2.55 0.08 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.70 1.61 USD |
-0.39
|
NT$18.79B 596.96M USD | NT$9.27K 294.62 USD | NT$50.70 1.61 USD | NT$51.10 1.62 USD | NT$18.79B 596.96M USD | 18.30 | NT$2.77 0.09 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.50 1 USD |
+0.8
|
NT$18.54B 588.98M USD | NT$677.61K 21.53K USD | NT$31.15 0.99 USD | NT$31.95 1.02 USD | NT$18.54B 588.98M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.60 2.66 USD |
-0.71
|
NT$18.40B 584.61M USD | NT$15.35K 487.78 USD | NT$83.60 2.66 USD | NT$84.10 2.67 USD | NT$18.40B 584.61M USD | 13.37 | NT$6.25 0.2 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$347.50 11.04 USD |
-3.87
|
NT$18.38B 584.03M USD | NT$886.54K 28.17K USD | NT$345.50 10.98 USD | NT$363.00 11.53 USD | NT$18.38B 584.03M USD | 28.81 | NT$12.06 0.38 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$33.90 1.08 USD |
-0.44
|
NT$18.36B 583.53M USD | NT$226.31K 7.19K USD | NT$33.60 1.07 USD | NT$34.45 1.09 USD | NT$18.36B 583.53M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$77.10 2.45 USD |
-0.64
|
NT$18.29B 581.21M USD | NT$237.25K 7.54K USD | NT$76.60 2.43 USD | NT$78.30 2.49 USD | NT$18.29B 581.21M USD | 24.55 | NT$3.14 0.1 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$44.85 1.43 USD |
0
|
NT$18.14B 576.51M USD | NT$206.29K 6.55K USD | NT$44.50 1.41 USD | NT$45.60 1.45 USD | NT$18.14B 576.51M USD | 28.75 | NT$1.56 0.05 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.30 0.58 USD |
-2.92
|
NT$17.96B 570.84M USD | NT$13.39M 425.61K USD | NT$17.85 0.57 USD | NT$19.05 0.61 USD | NT$17.96B 570.84M USD | 36.60 | NT$0.50 0.02 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.35 0.42 USD |
+2.3
|
NT$17.77B 564.54M USD | NT$3.03M 96.29K USD | NT$13.25 0.42 USD | NT$13.80 0.44 USD | NT$17.77B 564.54M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$15.95 0.51 USD |
-1.24
|
NT$17.59B 558.93M USD | NT$491.03K 15.6K USD | NT$15.85 0.5 USD | NT$16.30 0.52 USD | NT$17.59B 558.93M USD | 0 | -NT$0.56 -0.01 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$29.90 0.95 USD |
+0.17
|
NT$17.50B 556.13M USD | NT$544.30K 17.3K USD | NT$29.65 0.94 USD | NT$30.30 0.96 USD | NT$17.50B 556.13M USD | 20.62 | NT$1.45 0.05 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$37.75 1.2 USD |
+0.93
|
NT$17.47B 555.17M USD | NT$187.14K 5.95K USD | NT$37.50 1.19 USD | NT$38.00 1.21 USD | NT$17.47B 555.17M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$217.00 6.9 USD |
+0.23
|
NT$17.35B 551.45M USD | NT$3.23K 102.7 USD | NT$217.00 6.9 USD | NT$217.50 6.91 USD | NT$17.35B 551.45M USD | 21.37 | NT$10.15 0.32 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$162.50 5.16 USD |
+0.31
|
NT$17.28B 549.19M USD | NT$35.20K 1.12K USD | NT$162.00 5.15 USD | NT$164.50 5.23 USD | NT$17.28B 549.19M USD | 20.38 | NT$7.97 0.25 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$40.15 1.28 USD |
+0.12
|
NT$17.17B 545.52M USD | NT$557.92K 17.73K USD | NT$39.75 1.26 USD | NT$40.80 1.3 USD | NT$17.17B 545.52M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.75 0.66 USD |
0
|
NT$17.08B 542.78M USD | NT$54.05K 1.72K USD | NT$20.65 0.66 USD | NT$20.75 0.66 USD | NT$17.08B 542.78M USD | 11.52 | NT$1.80 0.06 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$103.00 3.27 USD |
0
|
NT$17.02B 540.69M USD | NT$107.48K 3.42K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$17.02B 540.69M USD | 15.82 | NT$6.51 0.21 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.65 0.56 USD |
-0.84
|
NT$16.85B 535.53M USD | NT$63.18K 2.01K USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$16.85B 535.53M USD | 135.76 | NT$0.13 0.004 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.75 1.26 USD |
-0.38
|
NT$16.71B 531.11M USD | NT$445.97K 14.17K USD | NT$39.55 1.26 USD | NT$40.05 1.27 USD | NT$16.71B 531.11M USD | 15.28 | NT$2.60 0.08 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$99.00 3.15 USD |
+1.02
|
NT$16.68B 530.15M USD | NT$181.07K 5.75K USD | NT$98.60 3.13 USD | NT$100.00 3.18 USD | NT$16.68B 530.15M USD | 22.60 | NT$4.38 0.14 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.85 0.66 USD |
+0.24
|
NT$16.49B 523.88M USD | NT$81.00K 2.57K USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$16.49B 523.88M USD | 122.64 | NT$0.17 0.005 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.55 0.62 USD |
-0.26
|
NT$16.45B 522.59M USD | NT$86.00K 2.73K USD | NT$19.45 0.62 USD | NT$19.65 0.62 USD | NT$16.45B 522.59M USD | 9.82 | NT$1.99 0.06 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$215.50 6.85 USD |
-0.46
|
NT$16.44B 522.43M USD | NT$194.36K 6.18K USD | NT$213.50 6.78 USD | NT$220.50 7.01 USD | NT$16.44B 522.43M USD | 11.83 | NT$18.21 0.58 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$94.60 3.01 USD |
+2.17
|
NT$16.41B 521.41M USD | NT$146.05K 4.64K USD | NT$92.70 2.95 USD | NT$94.60 3.01 USD | NT$16.41B 521.41M USD | 378.39 | NT$0.25 0.007 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$60.60 1.93 USD |
+0.17
|
NT$16.35B 519.58M USD | NT$542.59K 17.24K USD | NT$59.70 1.9 USD | NT$62.50 1.99 USD | NT$16.35B 519.58M USD | 30.30 | NT$2.00 0.06 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$92.20 2.93 USD |
+5.26
|
NT$16.28B 517.38M USD | NT$2.68M 85.23K USD | NT$90.20 2.87 USD | NT$95.20 3.03 USD | NT$16.28B 517.38M USD | 20.04 | NT$4.60 0.15 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.35 0.49 USD |
+0.99
|
NT$16.17B 513.74M USD | NT$142.04K 4.51K USD | NT$15.30 0.49 USD | NT$15.45 0.49 USD | NT$16.17B 513.74M USD | 21.61 | NT$0.71 0.02 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$31.45 1 USD |
-0.95
|
NT$16.13B 512.45M USD | NT$1.42M 45.09K USD | NT$31.25 0.99 USD | NT$32.15 1.02 USD | NT$16.13B 512.45M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$64.50 2.05 USD |
+3.53
|
NT$16.12B 512.25M USD | NT$552.88K 17.57K USD | NT$63.50 2.02 USD | NT$65.00 2.07 USD | NT$16.12B 512.25M USD | 11.79 | NT$5.47 0.17 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.65 1.16 USD |
-0.68
|
NT$16.05B 509.93M USD | NT$845.13K 26.85K USD | NT$36.25 1.15 USD | NT$37.35 1.19 USD | NT$16.05B 509.93M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$49.90 1.59 USD |
-0.2
|
NT$15.85B 503.72M USD | NT$650.51K 20.67K USD | NT$49.50 1.57 USD | NT$50.70 1.61 USD | NT$15.85B 503.72M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$42.10 1.34 USD |
+1.33
|
NT$15.76B 500.91M USD | NT$5.48M 174.15K USD | NT$41.20 1.31 USD | NT$42.95 1.36 USD | NT$15.76B 500.91M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$173.50 5.51 USD |
-0.86
|
NT$15.76B 500.69M USD | NT$386.71K 12.29K USD | NT$171.50 5.45 USD | NT$177.50 5.64 USD | NT$15.76B 500.69M USD | 11.70 | NT$14.82 0.47 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$48.15 1.53 USD |
0
|
NT$15.75B 500.35M USD | NT$254.17K 8.08K USD | NT$47.75 1.52 USD | NT$48.80 1.55 USD | NT$15.75B 500.35M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.80 1.3 USD |
+0.12
|
NT$15.68B 498.1M USD | NT$5.00K 158.88 USD | NT$40.80 1.3 USD | NT$40.80 1.3 USD | NT$15.68B 498.1M USD | 17.28 | NT$2.36 0.07 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$15.64B 496.82M USD | NT$2.85M 90.54K USD | NT$13.80 0.44 USD | NT$14.20 0.45 USD | NT$15.64B 496.82M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$113.50 3.61 USD |
-2.16
|
NT$15.43B 490.23M USD | NT$693.51K 22.04K USD | NT$113.00 3.59 USD | NT$121.50 3.86 USD | NT$15.43B 490.23M USD | 0 | -NT$1.64 -0.05 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$254.50 8.09 USD |
+0.99
|
NT$15.34B 487.54M USD | NT$26.89K 854.53 USD | NT$254.00 8.07 USD | NT$255.00 8.1 USD | NT$15.34B 487.54M USD | 38.09 | NT$6.68 0.21 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$14.30 0.45 USD |
+0.7
|
NT$15.33B 487.24M USD | NT$2.21M 70.17K USD | NT$14.10 0.45 USD | NT$14.70 0.47 USD | NT$15.33B 487.24M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$66.50 2.11 USD |
+2.62
|
NT$15.30B 486.05M USD | NT$552.60K 17.56K USD | NT$64.90 2.06 USD | NT$66.70 2.12 USD | NT$15.30B 486.05M USD | 87.50 | NT$0.76 0.02 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$188.50 5.99 USD |
+3.56
|
NT$15.17B 482.12M USD | NT$267.07K 8.49K USD | NT$186.50 5.93 USD | NT$191.00 6.07 USD | NT$15.17B 482.12M USD | 26.54 | NT$7.10 0.23 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.30 0.55 USD |
-0.29
|
NT$15.17B 482.11M USD | NT$1.78M 56.72K USD | NT$17.15 0.54 USD | NT$17.65 0.56 USD | NT$15.17B 482.11M USD | 0 | -NT$1.01 -0.03 USD | ||
|
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.70 0.94 USD |
-0.67
|
NT$14.88B 472.68M USD | NT$40.47K 1.29K USD | NT$29.70 0.94 USD | NT$29.90 0.95 USD | NT$14.88B 472.68M USD | 17.26 | NT$1.72 0.05 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$73.60 2.34 USD |
0
|
NT$14.79B 470.05M USD | NT$6.20K 197.01 USD | NT$73.50 2.34 USD | NT$73.60 2.34 USD | NT$14.79B 470.05M USD | 12.53 | NT$5.87 0.19 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$59.40 1.89 USD |
-1
|
NT$14.79B 469.98M USD | NT$1.83M 58.23K USD | NT$58.70 1.87 USD | NT$60.50 1.92 USD | NT$14.79B 469.98M USD | 18.27 | NT$3.25 0.1 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$157.00 4.99 USD |
0
|
NT$14.75B 468.8M USD | NT$18.30K 581.49 USD | NT$157.00 4.99 USD | NT$160.00 5.08 USD | NT$14.75B 468.8M USD | 12.10 | NT$12.97 0.41 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$89.70 2.85 USD |
+5.63
|
NT$14.68B 466.58M USD | NT$3.32M 105.4K USD | NT$88.50 2.81 USD | NT$92.00 2.92 USD | NT$14.68B 466.58M USD | 22.42 | NT$4.00 0.13 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.40 1.51 USD |
+0.11
|
NT$14.58B 463.29M USD | NT$674.72K 21.44K USD | NT$47.00 1.49 USD | NT$47.95 1.52 USD | NT$14.58B 463.29M USD | 38.53 | NT$1.23 0.04 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.70 1.74 USD |
0
|
NT$14.57B 462.97M USD | NT$13.26K 421.21 USD | NT$54.70 1.74 USD | NT$55.00 1.75 USD | NT$14.57B 462.97M USD | 16.52 | NT$3.31 0.11 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.25 1.09 USD |
-0.72
|
NT$14.53B 461.67M USD | NT$184.92K 5.88K USD | NT$34.20 1.09 USD | NT$34.70 1.1 USD | NT$14.53B 461.67M USD | 6.25 | NT$5.48 0.17 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$90.90 2.89 USD |
+4.36
|
NT$14.49B 460.47M USD | NT$9.09M 288.92K USD | NT$88.50 2.81 USD | NT$91.00 2.89 USD | NT$14.49B 460.47M USD | 139.84 | NT$0.65 0.02 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.60 0.62 USD |
-0.25
|
NT$14.44B 458.91M USD | NT$30.07K 955.48 USD | NT$19.60 0.62 USD | NT$19.75 0.63 USD | NT$14.44B 458.91M USD | 70.00 | NT$0.28 0.008 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$71.90 2.28 USD |
+0.14
|
NT$14.39B 457.15M USD | NT$16.02K 509.04 USD | NT$71.80 2.28 USD | NT$72.50 2.3 USD | NT$14.39B 457.15M USD | 10.84 | NT$6.63 0.21 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.15 0.93 USD |
-1.19
|
NT$14.35B 456.1M USD | NT$66.12K 2.1K USD | NT$29.10 0.92 USD | NT$29.55 0.94 USD | NT$14.35B 456.1M USD | 35.12 | NT$0.83 0.03 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.50 1.8 USD |
-0.18
|
NT$14.33B 455.18M USD | NT$16.02K 508.94 USD | NT$56.50 1.8 USD | NT$56.80 1.8 USD | NT$14.33B 455.18M USD | 14.48 | NT$3.90 0.12 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$51.20 1.63 USD |
-3.58
|
NT$14.28B 453.84M USD | NT$3.58M 113.83K USD | NT$50.80 1.61 USD | NT$54.70 1.74 USD | NT$14.28B 453.84M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$51.40 1.63 USD |
+1.38
|
NT$14.06B 446.78M USD | NT$471.83K 14.99K USD | NT$50.80 1.61 USD | NT$52.00 1.65 USD | NT$14.06B 446.78M USD | 45.89 | NT$1.12 0.04 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$97.30 3.09 USD |
-2.6
|
NT$14.05B 446.47M USD | NT$3.59M 114.14K USD | NT$94.90 3.02 USD | NT$100.50 3.19 USD | NT$14.05B 446.47M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.80 0.34 USD |
+0.47
|
NT$14.03B 445.91M USD | NT$2.55M 80.92K USD | NT$10.75 0.34 USD | NT$10.95 0.35 USD | NT$14.03B 445.91M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.45 0.68 USD |
-0.69
|
NT$13.89B 441.43M USD | NT$75.16K 2.39K USD | NT$21.45 0.68 USD | NT$21.60 0.69 USD | NT$13.89B 441.43M USD | 9.24 | NT$2.32 0.07 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.30 2.23 USD |
0
|
NT$13.87B 440.66M USD | NT$535.13K 17K USD | NT$69.70 2.21 USD | NT$71.30 2.27 USD | NT$13.87B 440.66M USD | 25.19 | NT$2.79 0.09 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.55 1.22 USD |
-2.53
|
NT$13.86B 440.51M USD | NT$1.09M 34.68K USD | NT$38.50 1.22 USD | NT$39.90 1.27 USD | NT$13.86B 440.51M USD | 113.38 | NT$0.34 0.01 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.49 0.27 USD |
-0.82
|
NT$13.78B 437.75M USD | NT$290.25K 9.22K USD | NT$8.46 0.27 USD | NT$8.60 0.27 USD | NT$13.78B 437.75M USD | 25.72 | NT$0.33 0.01 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.40 0.93 USD |
+0.68
|
NT$13.73B 436.27M USD | NT$94.08K 2.99K USD | NT$29.20 0.93 USD | NT$29.50 0.94 USD | NT$13.73B 436.27M USD | 14.92 | NT$1.97 0.06 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$58.30 1.85 USD |
-0.34
|
NT$13.72B 436.06M USD | NT$126.00K 4K USD | NT$58.00 1.84 USD | NT$59.20 1.88 USD | NT$13.72B 436.06M USD | 19.49 | NT$2.99 0.1 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$147.00 4.67 USD |
-0.68
|
NT$13.71B 435.7M USD | NT$69.23K 2.2K USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$13.71B 435.7M USD | 8.48 | NT$17.33 0.55 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$24.15 0.77 USD |
+0.84
|
NT$13.66B 434.12M USD | NT$471.54K 14.98K USD | NT$23.80 0.76 USD | NT$24.35 0.77 USD | NT$13.66B 434.12M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$51.60 1.64 USD |
+0.19
|
NT$13.61B 432.49M USD | NT$42.06K 1.34K USD | NT$51.50 1.64 USD | NT$52.10 1.66 USD | NT$13.61B 432.49M USD | 19.11 | NT$2.70 0.09 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$38.75 1.23 USD |
-0.9
|
NT$13.60B 432.07M USD | NT$2.49M 79.2K USD | NT$38.55 1.22 USD | NT$39.55 1.26 USD | NT$13.60B 432.07M USD | 0 | -NT$0.92 -0.02 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$134.50 4.27 USD |
0
|
NT$13.54B 430.39M USD | NT$41.48K 1.32K USD | NT$133.50 4.24 USD | NT$136.00 4.32 USD | NT$13.54B 430.39M USD | 36.44 | NT$3.69 0.12 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$108.50 3.45 USD |
+0.93
|
NT$13.52B 429.74M USD | NT$218.43K 6.94K USD | NT$106.50 3.38 USD | NT$109.00 3.46 USD | NT$13.52B 429.74M USD | 76.95 | NT$1.41 0.04 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$27.75 0.88 USD |
-1.07
|
NT$13.49B 428.67M USD | NT$590.51K 18.76K USD | NT$27.60 0.88 USD | NT$28.35 0.9 USD | NT$13.49B 428.67M USD | 13.60 | NT$2.04 0.06 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.15 1.43 USD |
+0.22
|
NT$13.45B 427.48M USD | NT$92.01K 2.92K USD | NT$45.15 1.43 USD | NT$45.60 1.45 USD | NT$13.45B 427.48M USD | 11.03 | NT$4.09 0.13 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$90.80 2.89 USD |
-0.33
|
NT$13.45B 427.4M USD | NT$99.42K 3.16K USD | NT$90.60 2.88 USD | NT$91.50 2.91 USD | NT$13.45B 427.4M USD | 11.11 | NT$8.17 0.26 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$33.30 1.06 USD |
0
|
NT$13.38B 425.23M USD | NT$5.11K 162.37 USD | NT$33.30 1.06 USD | NT$33.30 1.06 USD | NT$13.38B 425.23M USD | 16.64 | NT$2.00 0.06 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$108.00 3.43 USD |
+0.47
|
NT$13.36B 424.55M USD | NT$714.40K 22.7K USD | NT$107.00 3.4 USD | NT$109.50 3.48 USD | NT$13.36B 424.55M USD | 68.78 | NT$1.57 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||