Trang kết quả 4 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (16)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (43)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (7)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solomon Technology Corporation
2359.TW
TW
|
NT$126.50 4.02 USD |
-5.24
|
NT$21.68B 688.84M USD | NT$1.97M 62.59K USD | NT$126.50 4.02 USD | NT$133.00 4.23 USD | NT$21.68B 688.84M USD | 102.84 | NT$1.23 0.04 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.65 1.45 USD |
-0.76
|
NT$21.54B 684.48M USD | NT$1.30M 41.4K USD | NT$45.35 1.44 USD | NT$46.10 1.46 USD | NT$21.54B 684.48M USD | 12.01 | NT$3.80 0.12 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.00 0.41 USD |
-2.26
|
NT$21.54B 684.4M USD | NT$2.92M 92.7K USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$21.54B 684.4M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$197.50 6.28 USD |
-6.84
|
NT$21.46B 682M USD | NT$15.56M 494.49K USD | NT$197.00 6.26 USD | NT$217.00 6.9 USD | NT$21.46B 682M USD | 53.23 | NT$3.71 0.12 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$103.00 3.27 USD |
-4.63
|
NT$21.13B 671.39M USD | NT$2.24M 71.15K USD | NT$102.50 3.26 USD | NT$107.50 3.42 USD | NT$21.13B 671.39M USD | 25.68 | NT$4.01 0.13 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$292.00 9.28 USD |
+0.86
|
NT$20.86B 662.8M USD | NT$16.69M 530.18K USD | NT$284.00 9.02 USD | NT$311.50 9.9 USD | NT$20.86B 662.8M USD | 60.70 | NT$4.81 0.15 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$12.95 0.41 USD |
-0.77
|
NT$20.82B 661.64M USD | NT$6.94M 220.4K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$20.82B 661.64M USD | 33.20 | NT$0.39 0.01 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$51.70 1.64 USD |
-6
|
NT$20.55B 653M USD | NT$8.06M 255.99K USD | NT$51.60 1.64 USD | NT$55.30 1.76 USD | NT$20.55B 653M USD | 32.51 | NT$1.59 0.05 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$246.50 7.83 USD |
-1
|
NT$20.42B 649M USD | NT$543.23K 17.26K USD | NT$244.50 7.77 USD | NT$250.00 7.94 USD | NT$20.42B 649M USD | 15.86 | NT$15.54 0.49 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.10 1.08 USD |
-0.44
|
NT$20.11B 638.88M USD | NT$2.29M 72.62K USD | NT$33.50 1.06 USD | NT$34.25 1.09 USD | NT$20.11B 638.88M USD | 13.06 | NT$2.61 0.08 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$263.50 8.37 USD |
-5.39
|
NT$19.99B 635.12M USD | NT$1.17M 37.1K USD | NT$263.00 8.36 USD | NT$277.00 8.8 USD | NT$19.99B 635.12M USD | 14.71 | NT$17.91 0.57 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$165.00 5.24 USD |
-5.44
|
NT$19.76B 627.86M USD | NT$1.03M 32.69K USD | NT$165.00 5.24 USD | NT$175.50 5.58 USD | NT$19.76B 627.86M USD | 17.18 | NT$9.60 0.31 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$208.50 6.63 USD |
-7.54
|
NT$19.76B 627.84M USD | NT$1.01M 32.02K USD | NT$208.50 6.63 USD | NT$224.00 7.12 USD | NT$19.76B 627.84M USD | 14.48 | NT$14.39 0.46 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.30 1.22 USD |
-3.77
|
NT$19.73B 626.94M USD | NT$1.67M 53.07K USD | NT$38.30 1.22 USD | NT$39.30 1.25 USD | NT$19.73B 626.94M USD | 14.29 | NT$2.68 0.09 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$64.10 2.04 USD |
-4.19
|
NT$19.71B 626.39M USD | NT$3.79M 120.42K USD | NT$63.90 2.03 USD | NT$67.40 2.14 USD | NT$19.71B 626.39M USD | 27.62 | NT$2.32 0.07 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$83.60 2.66 USD |
-0.36
|
NT$19.41B 616.69M USD | NT$692.67K 22.01K USD | NT$82.40 2.62 USD | NT$84.40 2.68 USD | NT$19.41B 616.69M USD | 31.54 | NT$2.65 0.08 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$80.90 2.57 USD |
+3.98
|
NT$19.19B 609.86M USD | NT$7.32M 232.61K USD | NT$77.50 2.46 USD | NT$84.70 2.69 USD | NT$19.19B 609.86M USD | 25.76 | NT$3.14 0.1 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$146.00 4.64 USD |
-5.19
|
NT$18.84B 598.67M USD | NT$3.17M 100.79K USD | NT$145.50 4.62 USD | NT$157.00 4.99 USD | NT$18.84B 598.67M USD | 25.12 | NT$5.81 0.18 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$355.00 11.28 USD |
-4.95
|
NT$18.78B 596.63M USD | NT$483.11K 15.35K USD | NT$351.00 11.15 USD | NT$372.00 11.82 USD | NT$18.78B 596.63M USD | 29.43 | NT$12.06 0.38 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.65 1.01 USD |
-9.31
|
NT$18.62B 591.78M USD | NT$19.36M 615.19K USD | NT$31.45 1 USD | NT$34.45 1.09 USD | NT$18.62B 591.78M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.20 1.6 USD |
-1.38
|
NT$18.60B 591.08M USD | NT$591.62K 18.8K USD | NT$49.90 1.59 USD | NT$51.00 1.62 USD | NT$18.60B 591.08M USD | 18.12 | NT$2.77 0.09 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.55 0.84 USD |
-0.56
|
NT$18.23B 579.31M USD | NT$1.25M 39.69K USD | NT$26.50 0.84 USD | NT$26.85 0.85 USD | NT$18.23B 579.31M USD | 10.41 | NT$2.55 0.08 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.55 0.59 USD |
+0.27
|
NT$18.21B 578.64M USD | NT$7.38M 234.44K USD | NT$18.00 0.57 USD | NT$18.75 0.6 USD | NT$18.21B 578.64M USD | 37.10 | NT$0.50 0.02 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$16.50 0.52 USD |
-2.08
|
NT$18.20B 578.21M USD | NT$7.79M 247.68K USD | NT$16.30 0.52 USD | NT$17.10 0.54 USD | NT$18.20B 578.21M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$82.60 2.62 USD |
-0.84
|
NT$18.18B 577.62M USD | NT$242.54K 7.71K USD | NT$82.50 2.62 USD | NT$83.70 2.66 USD | NT$18.18B 577.62M USD | 13.21 | NT$6.25 0.2 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$129.50 4.11 USD |
-4.07
|
NT$18.17B 577.32M USD | NT$3.33M 105.67K USD | NT$128.50 4.08 USD | NT$137.00 4.35 USD | NT$18.17B 577.32M USD | 43.16 | NT$3.00 0.1 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$125.50 3.99 USD |
-3.09
|
NT$17.95B 570.5M USD | NT$752.86K 23.92K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$17.95B 570.5M USD | 18.32 | NT$6.85 0.22 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$41.50 1.32 USD |
-4.05
|
NT$17.75B 563.86M USD | NT$10.50M 333.5K USD | NT$41.50 1.32 USD | NT$43.70 1.39 USD | NT$17.75B 563.86M USD | 0 | -NT$0.25 -0.007 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$34.50 1.1 USD |
-5.22
|
NT$17.69B 562.15M USD | NT$8.86M 281.59K USD | NT$34.50 1.1 USD | NT$36.35 1.16 USD | NT$17.69B 562.15M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.35 0.68 USD |
-0.23
|
NT$17.58B 558.47M USD | NT$1.29M 40.88K USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$17.58B 558.47M USD | 11.86 | NT$1.80 0.06 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$43.00 1.37 USD |
-9.85
|
NT$17.40B 552.73M USD | NT$6.78M 215.45K USD | NT$42.95 1.36 USD | NT$47.70 1.52 USD | NT$17.40B 552.73M USD | 27.56 | NT$1.56 0.05 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$29.30 0.93 USD |
-5.33
|
NT$17.15B 544.97M USD | NT$11.50M 365.45K USD | NT$29.20 0.93 USD | NT$31.15 0.99 USD | NT$17.15B 544.97M USD | 20.20 | NT$1.45 0.05 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$37.00 1.18 USD |
-4.52
|
NT$17.12B 544.14M USD | NT$2.31M 73.35K USD | NT$36.90 1.17 USD | NT$38.55 1.22 USD | NT$17.12B 544.14M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$31.50 1 USD |
-6.39
|
NT$17.06B 542.22M USD | NT$4.55M 144.65K USD | NT$31.50 1 USD | NT$33.65 1.07 USD | NT$17.06B 542.22M USD | 0 | -NT$0.36 -0.01 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$63.00 2 USD |
-5.97
|
NT$17.00B 540.16M USD | NT$4.93M 156.61K USD | NT$62.90 2 USD | NT$67.20 2.14 USD | NT$17.00B 540.16M USD | 31.50 | NT$2.00 0.06 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$210.00 6.67 USD |
-0.94
|
NT$16.79B 533.66M USD | NT$358.98K 11.41K USD | NT$206.50 6.56 USD | NT$211.50 6.72 USD | NT$16.79B 533.66M USD | 20.68 | NT$10.15 0.32 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$20.25 0.64 USD |
-5.59
|
NT$16.72B 531.3M USD | NT$6.06M 192.49K USD | NT$20.10 0.64 USD | NT$21.75 0.69 USD | NT$16.72B 531.3M USD | 37.50 | NT$0.54 0.02 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$98.80 3.14 USD |
-6.35
|
NT$16.65B 529.08M USD | NT$3.05M 97.04K USD | NT$98.60 3.13 USD | NT$104.50 3.32 USD | NT$16.65B 529.08M USD | 22.55 | NT$4.38 0.14 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$52.20 1.66 USD |
-8.42
|
NT$16.58B 526.94M USD | NT$10.98M 348.83K USD | NT$52.10 1.66 USD | NT$58.00 1.84 USD | NT$16.58B 526.94M USD | 0 | -NT$0.96 -0.03 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.35 0.39 USD |
-1.59
|
NT$16.44B 522.26M USD | NT$25.01M 794.74K USD | NT$12.30 0.39 USD | NT$13.05 0.41 USD | NT$16.44B 522.26M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$38.90 1.24 USD |
-0.77
|
NT$16.36B 519.75M USD | NT$851.23K 27.05K USD | NT$38.90 1.24 USD | NT$39.40 1.25 USD | NT$16.36B 519.75M USD | 14.96 | NT$2.60 0.08 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$153.00 4.86 USD |
+2
|
NT$16.27B 517.08M USD | NT$814.34K 25.88K USD | NT$151.50 4.81 USD | NT$155.50 4.94 USD | NT$16.27B 517.08M USD | 19.19 | NT$7.97 0.25 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.85 0.54 USD |
-0.59
|
NT$16.09B 511.26M USD | NT$1.08M 34.47K USD | NT$16.60 0.53 USD | NT$16.90 0.54 USD | NT$16.09B 511.26M USD | 129.61 | NT$0.13 0.004 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.45 1.16 USD |
-7.02
|
NT$15.96B 507.14M USD | NT$11.97M 380.36K USD | NT$36.25 1.15 USD | NT$40.25 1.28 USD | NT$15.96B 507.14M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$95.80 3.04 USD |
-1.94
|
NT$15.83B 502.9M USD | NT$1.35M 43.03K USD | NT$95.60 3.04 USD | NT$97.70 3.1 USD | NT$15.83B 502.9M USD | 14.71 | NT$6.51 0.21 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.00 0.64 USD |
-2.68
|
NT$15.81B 502.52M USD | NT$791.11K 25.14K USD | NT$19.90 0.63 USD | NT$20.45 0.65 USD | NT$15.81B 502.52M USD | 117.64 | NT$0.17 0.005 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.00 0.44 USD |
-1.06
|
NT$15.75B 500.39M USD | NT$16.50M 524.24K USD | NT$13.90 0.44 USD | NT$14.40 0.46 USD | NT$15.75B 500.39M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$14.80 0.47 USD |
-1.33
|
NT$15.59B 495.33M USD | NT$680.39K 21.62K USD | NT$14.70 0.47 USD | NT$14.95 0.48 USD | NT$15.59B 495.33M USD | 20.84 | NT$0.71 0.02 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.45 1.29 USD |
-0.49
|
NT$15.54B 493.82M USD | NT$343.28K 10.91K USD | NT$40.40 1.28 USD | NT$40.60 1.29 USD | NT$15.54B 493.82M USD | 17.13 | NT$2.36 0.07 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$47.50 1.51 USD |
-5.38
|
NT$15.53B 493.6M USD | NT$4.38M 139.18K USD | NT$47.35 1.5 USD | NT$51.10 1.62 USD | NT$15.53B 493.6M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.45 0.59 USD |
-1.6
|
NT$15.52B 493.19M USD | NT$815.09K 25.9K USD | NT$18.35 0.58 USD | NT$18.80 0.6 USD | NT$15.52B 493.19M USD | 9.27 | NT$1.99 0.06 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.95 0.76 USD |
-2.04
|
NT$15.51B 492.88M USD | NT$3.39M 107.77K USD | NT$23.85 0.76 USD | NT$24.40 0.78 USD | NT$15.51B 492.88M USD | 10.32 | NT$2.32 0.07 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$77.30 2.46 USD |
-10.12
|
NT$15.47B 491.48M USD | NT$536.97K 17.06K USD | NT$77.00 2.45 USD | NT$80.00 2.54 USD | NT$15.47B 491.48M USD | 11.65 | NT$6.63 0.21 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$40.95 1.3 USD |
-5.65
|
NT$15.33B 487.22M USD | NT$44.16M 1.4M USD | NT$40.75 1.29 USD | NT$44.80 1.42 USD | NT$15.33B 487.22M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$60.40 1.92 USD |
-1.95
|
NT$15.10B 479.69M USD | NT$558.13K 17.73K USD | NT$60.20 1.91 USD | NT$61.20 1.94 USD | NT$15.10B 479.69M USD | 11.04 | NT$5.47 0.17 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$164.00 5.21 USD |
-1.2
|
NT$14.89B 473.28M USD | NT$158.72K 5.04K USD | NT$164.00 5.21 USD | NT$166.00 5.27 USD | NT$14.89B 473.28M USD | 11.06 | NT$14.82 0.47 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$48.35 1.54 USD |
-1.12
|
NT$14.87B 472.58M USD | NT$20.78M 660.29K USD | NT$48.20 1.53 USD | NT$50.30 1.6 USD | NT$14.87B 472.58M USD | 39.30 | NT$1.23 0.04 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$11.15 0.35 USD |
+9.85
|
NT$14.87B 472.43M USD | NT$153.34M 4.87M USD | NT$9.93 0.32 USD | NT$11.15 0.35 USD | NT$14.87B 472.43M USD | 123.88 | NT$0.09 0.002 USD | ||
|
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.55 0.94 USD |
-0.34
|
NT$14.80B 470.29M USD | NT$211.78K 6.73K USD | NT$29.50 0.94 USD | NT$29.65 0.94 USD | NT$14.80B 470.29M USD | 17.18 | NT$1.72 0.05 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$63.90 2.03 USD |
-9.23
|
NT$14.70B 467.04M USD | NT$9.47M 300.91K USD | NT$63.40 2.01 USD | NT$70.70 2.25 USD | NT$14.70B 467.04M USD | 84.07 | NT$0.76 0.02 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$72.50 2.3 USD |
-2.68
|
NT$14.57B 463.03M USD | NT$1.17M 37.09K USD | NT$72.40 2.3 USD | NT$74.50 2.37 USD | NT$14.57B 463.03M USD | 12.35 | NT$5.87 0.19 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$25.65 0.82 USD |
-6.56
|
NT$14.51B 461.08M USD | NT$7.18M 228.06K USD | NT$25.60 0.81 USD | NT$27.40 0.87 USD | NT$14.51B 461.08M USD | 0 | -NT$2.58 -0.08 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$81.30 2.58 USD |
-1.57
|
NT$14.36B 456.21M USD | NT$4.83M 153.43K USD | NT$80.60 2.56 USD | NT$85.20 2.71 USD | NT$14.36B 456.21M USD | 17.67 | NT$4.60 0.15 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$37.70 1.2 USD |
-1.57
|
NT$14.32B 454.9M USD | NT$300.35K 9.54K USD | NT$37.50 1.19 USD | NT$38.00 1.21 USD | NT$14.32B 454.9M USD | 19.63 | NT$1.92 0.06 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$53.70 1.71 USD |
-0.74
|
NT$14.30B 454.51M USD | NT$249.35K 7.92K USD | NT$53.60 1.7 USD | NT$53.90 1.71 USD | NT$14.30B 454.51M USD | 16.22 | NT$3.31 0.11 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$81.30 2.58 USD |
-9.06
|
NT$14.26B 453.14M USD | NT$12.52M 397.86K USD | NT$80.60 2.56 USD | NT$88.80 2.82 USD | NT$14.26B 453.14M USD | 90.33 | NT$0.90 0.03 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$60.20 1.91 USD |
-0.66
|
NT$14.17B 450.27M USD | NT$1.56M 49.6K USD | NT$60.10 1.91 USD | NT$61.60 1.96 USD | NT$14.17B 450.27M USD | 20.13 | NT$2.99 0.1 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.20 0.42 USD |
-1.49
|
NT$14.15B 449.76M USD | NT$5.25M 166.87K USD | NT$13.00 0.41 USD | NT$13.60 0.43 USD | NT$14.15B 449.76M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$55.80 1.77 USD |
-1.41
|
NT$14.15B 449.54M USD | NT$247.27K 7.86K USD | NT$55.20 1.75 USD | NT$56.20 1.79 USD | NT$14.15B 449.54M USD | 14.30 | NT$3.90 0.12 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$95.40 3.03 USD |
-1.55
|
NT$14.13B 449.06M USD | NT$372.65K 11.84K USD | NT$95.30 3.03 USD | NT$96.90 3.08 USD | NT$14.13B 449.06M USD | 11.67 | NT$8.17 0.26 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$185.00 5.88 USD |
-2.12
|
NT$14.11B 448.49M USD | NT$704.56K 22.39K USD | NT$184.00 5.85 USD | NT$192.00 6.1 USD | NT$14.11B 448.49M USD | 10.16 | NT$18.20 0.58 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$34.95 1.11 USD |
-0.57
|
NT$14.05B 446.3M USD | NT$556.29K 17.68K USD | NT$34.95 1.11 USD | NT$35.50 1.13 USD | NT$14.05B 446.3M USD | 17.47 | NT$2.00 0.06 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.80 2.25 USD |
-6.72
|
NT$13.97B 443.8M USD | NT$4.94M 157.07K USD | NT$70.40 2.24 USD | NT$76.70 2.44 USD | NT$13.97B 443.8M USD | 25.37 | NT$2.79 0.09 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$18.95 0.6 USD |
-1.56
|
NT$13.96B 443.69M USD | NT$820.41K 26.07K USD | NT$18.95 0.6 USD | NT$19.25 0.61 USD | NT$13.96B 443.69M USD | 67.67 | NT$0.28 0.008 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$32.80 1.04 USD |
-3.53
|
NT$13.91B 442.12M USD | NT$3.73M 118.67K USD | NT$32.80 1.04 USD | NT$33.80 1.07 USD | NT$13.91B 442.12M USD | 5.98 | NT$5.48 0.17 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$21.75 0.69 USD |
-3.97
|
NT$13.84B 439.67M USD | NT$14.83M 471.29K USD | NT$21.70 0.69 USD | NT$23.45 0.75 USD | NT$13.84B 439.67M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$148.00 4.7 USD |
-2.31
|
NT$13.81B 438.66M USD | NT$1.20M 38.15K USD | NT$148.00 4.7 USD | NT$152.00 4.83 USD | NT$13.81B 438.66M USD | 8.54 | NT$17.33 0.55 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$146.50 4.66 USD |
-3.93
|
NT$13.77B 437.45M USD | NT$521.39K 16.57K USD | NT$146.50 4.66 USD | NT$152.00 4.83 USD | NT$13.77B 437.45M USD | 11.30 | NT$12.96 0.41 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$50.30 1.6 USD |
-5.98
|
NT$13.76B 437.22M USD | NT$11.29M 358.68K USD | NT$49.95 1.59 USD | NT$53.90 1.71 USD | NT$13.76B 437.22M USD | 44.91 | NT$1.12 0.04 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.05 1.21 USD |
-1.68
|
NT$13.68B 434.8M USD | NT$2.39M 75.82K USD | NT$37.80 1.2 USD | NT$38.70 1.23 USD | NT$13.68B 434.8M USD | 111.91 | NT$0.34 0.01 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$34.35 1.09 USD |
-2.41
|
NT$13.67B 434.21M USD | NT$1.14M 36.15K USD | NT$34.25 1.09 USD | NT$35.20 1.12 USD | NT$13.67B 434.21M USD | 12.09 | NT$2.84 0.09 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.75 0.91 USD |
-0.86
|
NT$13.43B 426.62M USD | NT$295.69K 9.4K USD | NT$28.70 0.91 USD | NT$28.90 0.92 USD | NT$13.43B 426.62M USD | 14.59 | NT$1.97 0.06 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$133.00 4.23 USD |
-3.97
|
NT$13.39B 425.59M USD | NT$588.98K 18.71K USD | NT$131.50 4.18 USD | NT$138.00 4.38 USD | NT$13.39B 425.59M USD | 36.14 | NT$3.68 0.12 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$53.50 1.7 USD |
+1.33
|
NT$13.32B 423.3M USD | NT$17.94M 570.13K USD | NT$52.90 1.68 USD | NT$55.90 1.78 USD | NT$13.32B 423.3M USD | 16.46 | NT$3.25 0.1 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$50.50 1.6 USD |
0
|
NT$13.32B 423.28M USD | NT$1.54M 48.89K USD | NT$49.85 1.58 USD | NT$51.60 1.64 USD | NT$13.32B 423.28M USD | 18.70 | NT$2.70 0.09 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$27.00 0.86 USD |
-4.09
|
NT$13.30B 422.46M USD | NT$2.49M 78.97K USD | NT$26.90 0.85 USD | NT$28.00 0.89 USD | NT$13.30B 422.46M USD | 32.53 | NT$0.83 0.03 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$106.00 3.37 USD |
-6.61
|
NT$13.21B 419.84M USD | NT$4.19M 133K USD | NT$105.50 3.35 USD | NT$116.00 3.69 USD | NT$13.21B 419.84M USD | 75.17 | NT$1.41 0.04 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$163.50 5.2 USD |
-3.82
|
NT$13.16B 418.18M USD | NT$461.45K 14.66K USD | NT$163.50 5.2 USD | NT$172.00 5.47 USD | NT$13.16B 418.18M USD | 23.06 | NT$7.09 0.23 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$164.50 5.23 USD |
-7.06
|
NT$13.16B 418.08M USD | NT$2.51M 79.74K USD | NT$164.00 5.21 USD | NT$177.00 5.62 USD | NT$13.16B 418.08M USD | 37.13 | NT$4.43 0.14 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$47.10 1.5 USD |
-1.98
|
NT$13.14B 417.5M USD | NT$2.17M 69.1K USD | NT$47.00 1.49 USD | NT$48.15 1.53 USD | NT$13.14B 417.5M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.06 0.26 USD |
-0.86
|
NT$13.08B 415.58M USD | NT$2.08M 66.19K USD | NT$8.04 0.26 USD | NT$8.12 0.26 USD | NT$13.08B 415.58M USD | 24.42 | NT$0.33 0.01 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$68.70 2.18 USD |
-0.29
|
NT$12.94B 411.2M USD | NT$278.78K 8.86K USD | NT$68.40 2.17 USD | NT$69.30 2.2 USD | NT$12.94B 411.2M USD | 14.93 | NT$4.60 0.15 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$214.00 6.8 USD |
-7.16
|
NT$12.90B 409.95M USD | NT$3.23M 102.79K USD | NT$214.00 6.8 USD | NT$232.00 7.37 USD | NT$12.90B 409.95M USD | 32.03 | NT$6.68 0.21 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$43.25 1.37 USD |
-2.7
|
NT$12.89B 409.49M USD | NT$2.04M 64.91K USD | NT$43.20 1.37 USD | NT$44.30 1.41 USD | NT$12.89B 409.49M USD | 10.57 | NT$4.09 0.13 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$35.20 1.12 USD |
-4.35
|
NT$12.88B 409.35M USD | NT$135.63K 4.31K USD | NT$35.20 1.12 USD | NT$36.75 1.17 USD | NT$12.88B 409.35M USD | 20.58 | NT$1.71 0.05 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.00 6.04 USD |
-0.26
|
NT$12.66B 402.36M USD | NT$472.78K 15.02K USD | NT$188.00 5.97 USD | NT$190.50 6.05 USD | NT$12.66B 402.36M USD | 14.99 | NT$12.67 0.4 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$14.65 0.47 USD |
-7.86
|
NT$12.39B 393.66M USD | NT$1.15M 36.65K USD | NT$14.50 0.46 USD | NT$15.70 0.5 USD | NT$12.39B 393.66M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.55 1.22 USD |
-1.03
|
NT$12.38B 393.38M USD | NT$741.35K 23.56K USD | NT$38.50 1.22 USD | NT$38.90 1.24 USD | NT$12.38B 393.38M USD | 11.75 | NT$3.28 0.1 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$14.10 0.45 USD |
+1.08
|
NT$12.37B 392.94M USD | NT$7.88M 250.42K USD | NT$13.70 0.44 USD | NT$14.55 0.46 USD | NT$12.37B 392.94M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.47 0.3 USD |
-0.94
|
NT$12.31B 391M USD | NT$2.03M 64.4K USD | NT$9.45 0.3 USD | NT$9.55 0.3 USD | NT$12.31B 391M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||