Trang kết quả 4 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (15)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (42)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (6)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$74.20 2.36 USD |
-1.07
|
NT$22.18B 704.92M USD | NT$1.04M 33.16K USD | NT$73.90 2.35 USD | NT$75.50 2.4 USD | NT$22.18B 704.92M USD | 18.55 | NT$4.00 0.13 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$73.50 2.34 USD |
+1.1
|
NT$22.10B 702.1M USD | NT$20.88M 663.32K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$22.10B 702.1M USD | 0 | -NT$0.25 -0.007 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$306.00 9.72 USD |
+2
|
NT$21.86B 694.58M USD | NT$4.76M 151.36K USD | NT$290.00 9.21 USD | NT$306.00 9.72 USD | NT$21.86B 694.58M USD | 63.74 | NT$4.80 0.15 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$21.64B 687.69M USD | NT$780.09K 24.79K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$21.64B 687.69M USD | 26.30 | NT$4.01 0.13 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.20 1.44 USD |
-0.33
|
NT$21.33B 677.73M USD | NT$770.47K 24.48K USD | NT$45.15 1.43 USD | NT$45.50 1.45 USD | NT$21.33B 677.73M USD | 11.89 | NT$3.80 0.12 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$175.00 5.56 USD |
0
|
NT$20.96B 665.91M USD | NT$879.91K 27.96K USD | NT$171.00 5.43 USD | NT$175.50 5.58 USD | NT$20.96B 665.91M USD | 18.21 | NT$9.61 0.31 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$192.00 6.1 USD |
-2.54
|
NT$20.87B 663.01M USD | NT$12.69M 403.26K USD | NT$185.00 5.88 USD | NT$199.50 6.34 USD | NT$20.87B 663.01M USD | 51.61 | NT$3.72 0.12 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$274.00 8.71 USD |
+1.11
|
NT$20.78B 660.43M USD | NT$434.48K 13.81K USD | NT$266.00 8.45 USD | NT$274.00 8.71 USD | NT$20.78B 660.43M USD | 15.29 | NT$17.91 0.57 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.95 1.11 USD |
+0.72
|
NT$20.61B 654.8M USD | NT$1.17M 37.29K USD | NT$34.55 1.1 USD | NT$35.15 1.12 USD | NT$20.61B 654.8M USD | 13.39 | NT$2.61 0.08 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$63.70 2.02 USD |
+1.92
|
NT$20.42B 648.78M USD | NT$2.63M 83.59K USD | NT$62.10 1.97 USD | NT$63.90 2.03 USD | NT$20.42B 648.78M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$51.20 1.63 USD |
+0.59
|
NT$20.34B 646.44M USD | NT$3.28M 104.2K USD | NT$50.00 1.59 USD | NT$51.30 1.63 USD | NT$20.34B 646.44M USD | 32.20 | NT$1.59 0.05 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$65.60 2.08 USD |
-0.46
|
NT$20.17B 641.05M USD | NT$2.99M 95.02K USD | NT$64.30 2.04 USD | NT$66.90 2.13 USD | NT$20.17B 641.05M USD | 28.27 | NT$2.32 0.07 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$241.50 7.67 USD |
-1.43
|
NT$20.01B 635.84M USD | NT$487.16K 15.48K USD | NT$241.00 7.66 USD | NT$246.00 7.82 USD | NT$20.01B 635.84M USD | 15.52 | NT$15.56 0.49 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.70 1.23 USD |
+0.52
|
NT$19.94B 633.49M USD | NT$439.17K 13.95K USD | NT$38.15 1.21 USD | NT$38.80 1.23 USD | NT$19.94B 633.49M USD | 14.44 | NT$2.68 0.09 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.50 2.11 USD |
+0.76
|
NT$19.90B 632.3M USD | NT$146.56K 4.66K USD | NT$65.80 2.09 USD | NT$67.00 2.13 USD | NT$19.90B 632.3M USD | 16.21 | NT$4.10 0.13 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$233.00 7.4 USD |
-6.61
|
NT$19.80B 629.04M USD | NT$6.79M 215.65K USD | NT$230.00 7.31 USD | NT$249.50 7.93 USD | NT$19.80B 629.04M USD | 17.99 | NT$12.95 0.41 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.80 0.76 USD |
-3.45
|
NT$19.65B 624.44M USD | NT$6.83M 217.03K USD | NT$23.45 0.75 USD | NT$24.85 0.79 USD | NT$19.65B 624.44M USD | 44.07 | NT$0.54 0.02 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$85.50 2.72 USD |
-0.81
|
NT$19.34B 614.63M USD | NT$7.50M 238.42K USD | NT$83.80 2.66 USD | NT$87.70 2.79 USD | NT$19.34B 614.63M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$134.50 4.27 USD |
+2.67
|
NT$19.24B 611.41M USD | NT$971.27K 30.86K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$19.24B 611.41M USD | 19.63 | NT$6.85 0.22 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$82.60 2.62 USD |
-0.6
|
NT$19.18B 609.31M USD | NT$317.96K 10.1K USD | NT$82.30 2.62 USD | NT$83.90 2.67 USD | NT$19.18B 609.31M USD | 31.16 | NT$2.65 0.08 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$14.25 0.45 USD |
-4.68
|
NT$19.00B 603.77M USD | NT$19.91M 632.64K USD | NT$13.95 0.44 USD | NT$14.50 0.46 USD | NT$19.00B 603.77M USD | 158.33 | NT$0.09 0.002 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$168.50 5.35 USD |
-4.26
|
NT$19.00B 603.58M USD | NT$2.43M 77.19K USD | NT$158.50 5.04 USD | NT$169.00 5.37 USD | NT$19.00B 603.58M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.20 1.63 USD |
+0.59
|
NT$18.97B 602.85M USD | NT$265.03K 8.42K USD | NT$50.50 1.6 USD | NT$51.30 1.63 USD | NT$18.97B 602.85M USD | 18.48 | NT$2.77 0.09 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$32.00 1.02 USD |
+2.4
|
NT$18.83B 598.33M USD | NT$5.31M 168.62K USD | NT$30.70 0.98 USD | NT$32.15 1.02 USD | NT$18.83B 598.33M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.10 0.86 USD |
-1.63
|
NT$18.61B 591.31M USD | NT$721.66K 22.93K USD | NT$27.10 0.86 USD | NT$27.60 0.88 USD | NT$18.61B 591.31M USD | 10.62 | NT$2.55 0.08 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.25 1.09 USD |
+0.59
|
NT$18.55B 589.55M USD | NT$1.85M 58.88K USD | NT$33.20 1.05 USD | NT$34.55 1.1 USD | NT$18.55B 589.55M USD | 0 | -NT$0.36 -0.01 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$131.00 4.16 USD |
+0.38
|
NT$18.38B 584M USD | NT$5.12M 162.76K USD | NT$128.00 4.07 USD | NT$140.50 4.46 USD | NT$18.38B 584M USD | 43.66 | NT$3.00 0.1 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$45.35 1.44 USD |
+1.11
|
NT$18.35B 582.94M USD | NT$2.01M 63.89K USD | NT$44.00 1.4 USD | NT$45.80 1.46 USD | NT$18.35B 582.94M USD | 29.07 | NT$1.56 0.05 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.30 2.65 USD |
-1.07
|
NT$18.33B 582.52M USD | NT$261.85K 8.32K USD | NT$83.00 2.64 USD | NT$84.10 2.67 USD | NT$18.33B 582.52M USD | 13.32 | NT$6.25 0.2 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.00 0.99 USD |
+3.85
|
NT$18.15B 576.59M USD | NT$5.31M 168.68K USD | NT$29.65 0.94 USD | NT$31.00 0.99 USD | NT$18.15B 576.59M USD | 21.37 | NT$1.45 0.05 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$343.00 10.9 USD |
-1.29
|
NT$18.14B 576.47M USD | NT$534.06K 16.97K USD | NT$338.00 10.74 USD | NT$352.50 11.2 USD | NT$18.14B 576.47M USD | 28.44 | NT$12.06 0.38 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$74.10 2.35 USD |
-4.51
|
NT$17.58B 558.6M USD | NT$2.36M 74.84K USD | NT$74.00 2.35 USD | NT$78.30 2.49 USD | NT$17.58B 558.6M USD | 23.59 | NT$3.14 0.1 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.20 0.42 USD |
+1.15
|
NT$17.57B 558.2M USD | NT$15.29M 486K USD | NT$12.95 0.41 USD | NT$13.80 0.44 USD | NT$17.57B 558.2M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.75 0.56 USD |
-5.84
|
NT$17.42B 553.68M USD | NT$47.04M 1.49M USD | NT$17.50 0.56 USD | NT$19.05 0.61 USD | NT$17.42B 553.68M USD | 35.50 | NT$0.50 0.02 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$37.60 1.19 USD |
+0.53
|
NT$17.40B 552.96M USD | NT$1.58M 50.15K USD | NT$37.10 1.18 USD | NT$38.00 1.21 USD | NT$17.40B 552.96M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$15.70 0.5 USD |
-2.79
|
NT$17.31B 550.17M USD | NT$4.60M 146.11K USD | NT$15.65 0.5 USD | NT$16.30 0.52 USD | NT$17.31B 550.17M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.50 6.82 USD |
-0.92
|
NT$17.15B 545.1M USD | NT$132.34K 4.21K USD | NT$212.50 6.75 USD | NT$217.50 6.91 USD | NT$17.15B 545.1M USD | 21.13 | NT$10.15 0.32 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$40.05 1.27 USD |
-0.12
|
NT$17.13B 544.16M USD | NT$5.97M 189.84K USD | NT$38.90 1.24 USD | NT$40.80 1.3 USD | NT$17.13B 544.16M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$103.50 3.29 USD |
+0.49
|
NT$17.10B 543.32M USD | NT$971.82K 30.88K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$17.10B 543.32M USD | 15.89 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$159.50 5.07 USD |
-1.54
|
NT$16.96B 539.05M USD | NT$376.18K 11.95K USD | NT$158.50 5.04 USD | NT$164.50 5.23 USD | NT$16.96B 539.05M USD | 20.01 | NT$7.97 0.25 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.60 0.65 USD |
-0.72
|
NT$16.96B 538.85M USD | NT$531.25K 16.88K USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$16.96B 538.85M USD | 11.44 | NT$1.80 0.06 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$16.90B 537.05M USD | NT$658.07K 20.91K USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$16.90B 537.05M USD | 136.15 | NT$0.13 0.004 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$96.90 3.08 USD |
+4.64
|
NT$16.81B 534.08M USD | NT$1.75M 55.62K USD | NT$86.30 2.74 USD | NT$96.90 3.08 USD | NT$16.81B 534.08M USD | 387.60 | NT$0.25 0.007 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$94.30 3 USD |
+7.65
|
NT$16.65B 529.16M USD | NT$8.09M 257.12K USD | NT$90.20 2.87 USD | NT$95.70 3.04 USD | NT$16.65B 529.16M USD | 20.50 | NT$4.60 0.15 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$98.80 3.14 USD |
+0.82
|
NT$16.65B 529.08M USD | NT$1.40M 44.59K USD | NT$95.70 3.04 USD | NT$100.00 3.18 USD | NT$16.65B 529.08M USD | 22.55 | NT$4.38 0.14 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.35 1.25 USD |
-1.01
|
NT$16.55B 525.77M USD | NT$692.74K 22.01K USD | NT$39.00 1.24 USD | NT$39.75 1.26 USD | NT$16.55B 525.77M USD | 15.13 | NT$2.60 0.08 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.90 0.66 USD |
+0.48
|
NT$16.53B 525.13M USD | NT$654.18K 20.79K USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$16.53B 525.13M USD | 122.94 | NT$0.17 0.005 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.55 0.62 USD |
-0.26
|
NT$16.45B 522.59M USD | NT$340.61K 10.82K USD | NT$19.45 0.62 USD | NT$19.75 0.63 USD | NT$16.45B 522.59M USD | 9.82 | NT$1.99 0.06 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.35 0.49 USD |
+0.99
|
NT$16.17B 513.74M USD | NT$990.67K 31.48K USD | NT$15.20 0.48 USD | NT$15.45 0.49 USD | NT$16.17B 513.74M USD | 21.61 | NT$0.71 0.02 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$31.50 1 USD |
-0.79
|
NT$16.15B 513.27M USD | NT$7.40M 235.28K USD | NT$30.80 0.98 USD | NT$32.15 1.02 USD | NT$16.15B 513.27M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.80 1.17 USD |
-0.27
|
NT$16.11B 512.01M USD | NT$5.14M 163.45K USD | NT$35.55 1.13 USD | NT$37.60 1.19 USD | NT$16.11B 512.01M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$64.40 2.05 USD |
+3.37
|
NT$16.10B 511.45M USD | NT$1.18M 37.55K USD | NT$63.50 2.02 USD | NT$65.00 2.07 USD | NT$16.10B 511.45M USD | 11.77 | NT$5.47 0.17 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$210.50 6.69 USD |
-2.77
|
NT$16.06B 510.31M USD | NT$756.53K 24.04K USD | NT$209.00 6.64 USD | NT$220.50 7.01 USD | NT$16.06B 510.31M USD | 11.55 | NT$18.21 0.58 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$59.50 1.89 USD |
-1.65
|
NT$16.05B 510.15M USD | NT$2.91M 92.48K USD | NT$58.90 1.87 USD | NT$62.50 1.99 USD | NT$16.05B 510.15M USD | 29.75 | NT$2.00 0.06 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$42.70 1.36 USD |
+2.77
|
NT$15.99B 508.05M USD | NT$50.09M 1.59M USD | NT$41.10 1.31 USD | NT$44.75 1.42 USD | NT$15.99B 508.05M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$50.20 1.6 USD |
+0.4
|
NT$15.95B 506.75M USD | NT$4.95M 157.4K USD | NT$49.00 1.56 USD | NT$50.70 1.61 USD | NT$15.95B 506.75M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$173.00 5.5 USD |
-0.29
|
NT$15.71B 499.25M USD | NT$181.83K 5.78K USD | NT$172.00 5.47 USD | NT$175.50 5.58 USD | NT$15.71B 499.25M USD | 11.67 | NT$14.82 0.47 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$115.50 3.67 USD |
-0.43
|
NT$15.70B 498.87M USD | NT$2.58M 81.89K USD | NT$112.50 3.57 USD | NT$121.50 3.86 USD | NT$15.70B 498.87M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$48.00 1.53 USD |
-0.31
|
NT$15.70B 498.79M USD | NT$2.46M 78.07K USD | NT$46.80 1.49 USD | NT$48.80 1.55 USD | NT$15.70B 498.79M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.75 1.29 USD |
0
|
NT$15.66B 497.49M USD | NT$208.45K 6.62K USD | NT$40.65 1.29 USD | NT$40.85 1.3 USD | NT$15.66B 497.49M USD | 17.26 | NT$2.36 0.07 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$68.00 2.16 USD |
+4.94
|
NT$15.64B 497.01M USD | NT$5.17M 164.32K USD | NT$64.90 2.06 USD | NT$68.50 2.18 USD | NT$15.64B 497.01M USD | 89.47 | NT$0.76 0.02 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$256.00 8.13 USD |
+1.59
|
NT$15.43B 490.41M USD | NT$387.95K 12.33K USD | NT$247.00 7.85 USD | NT$259.00 8.23 USD | NT$15.43B 490.41M USD | 38.32 | NT$6.68 0.21 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.65 0.43 USD |
-1.8
|
NT$15.35B 487.88M USD | NT$16.09M 511.3K USD | NT$13.60 0.43 USD | NT$14.20 0.45 USD | NT$15.35B 487.88M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.30 0.55 USD |
-0.29
|
NT$15.17B 482.11M USD | NT$7.64M 242.64K USD | NT$16.90 0.54 USD | NT$17.65 0.56 USD | NT$15.17B 482.11M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$187.00 5.94 USD |
+2.75
|
NT$15.05B 478.28M USD | NT$804.72K 25.57K USD | NT$186.00 5.91 USD | NT$192.50 6.12 USD | NT$15.05B 478.28M USD | 26.33 | NT$7.10 0.23 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$60.00 1.91 USD |
0
|
NT$14.94B 474.73M USD | NT$7.99M 253.82K USD | NT$58.50 1.86 USD | NT$60.50 1.92 USD | NT$14.94B 474.73M USD | 18.46 | NT$3.25 0.1 USD | ||
|
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.80 0.95 USD |
-0.33
|
NT$14.93B 474.27M USD | NT$130.71K 4.15K USD | NT$29.70 0.94 USD | NT$29.90 0.95 USD | NT$14.93B 474.27M USD | 17.32 | NT$1.72 0.05 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$90.80 2.89 USD |
+6.95
|
NT$14.86B 472.3M USD | NT$15.82M 502.77K USD | NT$88.50 2.81 USD | NT$92.00 2.92 USD | NT$14.86B 472.3M USD | 22.69 | NT$4.00 0.13 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.80 0.44 USD |
-2.82
|
NT$14.80B 470.2M USD | NT$10.33M 328.23K USD | NT$13.70 0.44 USD | NT$14.70 0.47 USD | NT$14.80B 470.2M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$92.30 2.93 USD |
+5.97
|
NT$14.71B 467.56M USD | NT$66.95M 2.13M USD | NT$88.50 2.81 USD | NT$95.80 3.04 USD | NT$14.71B 467.56M USD | 142.00 | NT$0.65 0.02 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$155.50 4.94 USD |
-0.96
|
NT$14.61B 464.32M USD | NT$104.17K 3.31K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$14.61B 464.32M USD | 11.98 | NT$12.97 0.41 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$72.30 2.3 USD |
-1.77
|
NT$14.53B 461.75M USD | NT$623.11K 19.8K USD | NT$72.20 2.29 USD | NT$73.90 2.35 USD | NT$14.53B 461.75M USD | 12.31 | NT$5.87 0.19 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.65 0.62 USD |
0
|
NT$14.48B 460.08M USD | NT$243.20K 7.73K USD | NT$19.55 0.62 USD | NT$19.75 0.63 USD | NT$14.48B 460.08M USD | 70.17 | NT$0.28 0.008 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.30 1.73 USD |
-0.73
|
NT$14.46B 459.59M USD | NT$175.94K 5.59K USD | NT$54.00 1.72 USD | NT$55.00 1.75 USD | NT$14.46B 459.59M USD | 16.40 | NT$3.31 0.11 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.00 1.49 USD |
-0.74
|
NT$14.46B 459.38M USD | NT$3.43M 108.88K USD | NT$46.35 1.47 USD | NT$47.95 1.52 USD | NT$14.46B 459.38M USD | 38.21 | NT$1.23 0.04 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$33.95 1.08 USD |
-1.59
|
NT$14.40B 457.63M USD | NT$2.18M 69.4K USD | NT$33.65 1.07 USD | NT$34.70 1.1 USD | NT$14.40B 457.63M USD | 6.19 | NT$5.48 0.17 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.40 1.79 USD |
-0.35
|
NT$14.30B 454.38M USD | NT$148.74K 4.73K USD | NT$56.10 1.78 USD | NT$56.80 1.8 USD | NT$14.30B 454.38M USD | 14.46 | NT$3.90 0.12 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.00 0.92 USD |
-1.69
|
NT$14.28B 453.75M USD | NT$776.71K 24.68K USD | NT$28.90 0.92 USD | NT$29.55 0.94 USD | NT$14.28B 453.75M USD | 34.93 | NT$0.83 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$98.40 3.13 USD |
-1.5
|
NT$14.21B 451.52M USD | NT$13.93M 442.71K USD | NT$94.20 2.99 USD | NT$100.50 3.19 USD | NT$14.21B 451.52M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$71.00 2.26 USD |
-1.11
|
NT$14.21B 451.42M USD | NT$333.98K 10.61K USD | NT$70.10 2.23 USD | NT$72.50 2.3 USD | NT$14.21B 451.42M USD | 10.70 | NT$6.63 0.21 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.90 0.35 USD |
+1.4
|
NT$14.16B 450.04M USD | NT$14.07M 447.11K USD | NT$10.75 0.34 USD | NT$11.15 0.35 USD | NT$14.16B 450.04M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$51.20 1.63 USD |
+0.99
|
NT$14.01B 445.04M USD | NT$7.06M 224.27K USD | NT$50.40 1.6 USD | NT$52.80 1.68 USD | NT$14.01B 445.04M USD | 45.71 | NT$1.12 0.04 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$50.00 1.59 USD |
-2.34
|
NT$13.95B 443.2M USD | NT$2.13M 67.84K USD | NT$49.40 1.57 USD | NT$51.30 1.63 USD | NT$13.95B 443.2M USD | 0 | -NT$2.71 -0.08 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.45 1.22 USD |
-0.26
|
NT$13.83B 439.37M USD | NT$809.96K 25.74K USD | NT$38.05 1.21 USD | NT$38.80 1.23 USD | NT$13.83B 439.37M USD | 113.08 | NT$0.34 0.01 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.51 0.27 USD |
-0.58
|
NT$13.81B 438.78M USD | NT$1.39M 44.24K USD | NT$8.44 0.27 USD | NT$8.60 0.27 USD | NT$13.81B 438.78M USD | 25.78 | NT$0.33 0.01 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$46.10 1.46 USD |
+2.33
|
NT$13.74B 436.47M USD | NT$1.45M 46.13K USD | NT$45.15 1.43 USD | NT$46.20 1.47 USD | NT$13.74B 436.47M USD | 11.27 | NT$4.09 0.13 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$111.00 3.53 USD |
+3.26
|
NT$13.73B 436.35M USD | NT$6.60M 209.63K USD | NT$104.50 3.32 USD | NT$112.00 3.56 USD | NT$13.73B 436.35M USD | 70.70 | NT$1.57 0.05 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.40 0.93 USD |
+0.68
|
NT$13.73B 436.27M USD | NT$313.60K 9.96K USD | NT$29.20 0.93 USD | NT$29.50 0.94 USD | NT$13.73B 436.27M USD | 14.92 | NT$1.97 0.06 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$78.20 2.48 USD |
+4.13
|
NT$13.72B 435.87M USD | NT$3.97M 126.11K USD | NT$75.20 2.39 USD | NT$78.30 2.49 USD | NT$13.72B 435.87M USD | 86.88 | NT$0.90 0.03 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$110.00 3.5 USD |
+2.33
|
NT$13.71B 435.68M USD | NT$2.16M 68.65K USD | NT$104.50 3.32 USD | NT$112.00 3.56 USD | NT$13.71B 435.68M USD | 78.01 | NT$1.41 0.04 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$39.05 1.24 USD |
-0.13
|
NT$13.70B 435.41M USD | NT$17.00M 540.02K USD | NT$37.80 1.2 USD | NT$39.80 1.26 USD | NT$13.70B 435.41M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.15 0.67 USD |
-2.08
|
NT$13.70B 435.26M USD | NT$1.84M 58.34K USD | NT$21.10 0.67 USD | NT$21.60 0.69 USD | NT$13.70B 435.26M USD | 9.11 | NT$2.32 0.07 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$146.50 4.66 USD |
-1.01
|
NT$13.67B 434.22M USD | NT$784.47K 24.93K USD | NT$146.50 4.66 USD | NT$148.50 4.72 USD | NT$13.67B 434.22M USD | 8.45 | NT$17.33 0.55 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.90 2.19 USD |
-1.99
|
NT$13.59B 431.89M USD | NT$3.85M 122.46K USD | NT$68.00 2.16 USD | NT$71.30 2.27 USD | NT$13.59B 431.89M USD | 24.69 | NT$2.79 0.09 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.90 0.76 USD |
-0.21
|
NT$13.52B 429.63M USD | NT$2.81M 89.31K USD | NT$23.45 0.75 USD | NT$24.35 0.77 USD | NT$13.52B 429.63M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$51.20 1.63 USD |
-0.58
|
NT$13.51B 429.14M USD | NT$599.31K 19.04K USD | NT$50.70 1.61 USD | NT$52.10 1.66 USD | NT$13.51B 429.14M USD | 18.96 | NT$2.70 0.09 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$134.00 4.26 USD |
-0.37
|
NT$13.49B 428.79M USD | NT$511.07K 16.24K USD | NT$130.00 4.13 USD | NT$136.00 4.32 USD | NT$13.49B 428.79M USD | 36.31 | NT$3.69 0.12 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$91.00 2.89 USD |
-0.11
|
NT$13.48B 428.35M USD | NT$437.65K 13.91K USD | NT$90.60 2.88 USD | NT$91.50 2.91 USD | NT$13.48B 428.35M USD | 11.13 | NT$8.17 0.26 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$57.20 1.82 USD |
-2.22
|
NT$13.46B 427.83M USD | NT$1.38M 43.9K USD | NT$56.60 1.8 USD | NT$59.20 1.88 USD | NT$13.46B 427.83M USD | 19.13 | NT$2.99 0.1 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$33.10 1.05 USD |
-0.6
|
NT$13.30B 422.67M USD | NT$76.68K 2.44K USD | NT$33.10 1.05 USD | NT$33.30 1.06 USD | NT$13.30B 422.67M USD | 16.55 | NT$2.00 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||