Trang kết quả 4 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (15)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (42)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (6)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tyntek Corporation
2426.TW
TW
|
NT$72.70 2.31 USD |
-8.21
|
NT$21.86B 694.45M USD | NT$69.91M 2.22M USD | NT$71.30 2.27 USD | NT$87.10 2.77 USD | NT$21.86B 694.45M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$105.50 3.35 USD |
-3.21
|
NT$21.64B 687.69M USD | NT$1.31M 41.63K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$21.64B 687.69M USD | 26.30 | NT$4.01 0.13 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$300.00 9.53 USD |
-2.6
|
NT$21.43B 680.96M USD | NT$7.40M 235.2K USD | NT$296.00 9.41 USD | NT$324.50 10.31 USD | NT$21.43B 680.96M USD | 62.49 | NT$4.80 0.15 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$197.00 6.26 USD |
-5.52
|
NT$21.41B 680.28M USD | NT$13.31M 422.86K USD | NT$191.50 6.08 USD | NT$216.00 6.86 USD | NT$21.41B 680.28M USD | 53.09 | NT$3.71 0.12 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.35 1.44 USD |
-1.84
|
NT$21.40B 679.98M USD | NT$1.32M 42.01K USD | NT$45.20 1.44 USD | NT$46.40 1.47 USD | NT$21.40B 679.98M USD | 11.93 | NT$3.80 0.12 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$249.50 7.93 USD |
-4.41
|
NT$21.20B 673.58M USD | NT$2.55M 80.99K USD | NT$248.50 7.9 USD | NT$262.00 8.33 USD | NT$21.20B 673.58M USD | 19.26 | NT$12.95 0.41 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$175.00 5.56 USD |
-1.13
|
NT$20.96B 665.91M USD | NT$1.44M 45.65K USD | NT$174.00 5.53 USD | NT$183.00 5.81 USD | NT$20.96B 665.91M USD | 18.24 | NT$9.59 0.3 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$271.00 8.61 USD |
-1.63
|
NT$20.56B 653.2M USD | NT$900.31K 28.61K USD | NT$268.50 8.53 USD | NT$278.50 8.85 USD | NT$20.56B 653.2M USD | 15.13 | NT$17.91 0.57 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$216.50 6.88 USD |
-1.59
|
NT$20.52B 651.93M USD | NT$395.35K 12.56K USD | NT$216.00 6.86 USD | NT$223.00 7.09 USD | NT$20.52B 651.93M USD | 15.04 | NT$14.39 0.46 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.70 1.1 USD |
-1.56
|
NT$20.46B 650.12M USD | NT$1.75M 55.6K USD | NT$34.70 1.1 USD | NT$35.45 1.13 USD | NT$20.46B 650.12M USD | 13.29 | NT$2.61 0.08 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$24.65 0.78 USD |
+1.86
|
NT$20.35B 646.75M USD | NT$9.74M 309.63K USD | NT$24.20 0.77 USD | NT$24.95 0.79 USD | NT$20.35B 646.75M USD | 45.64 | NT$0.54 0.02 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$245.00 7.78 USD |
-0.2
|
NT$20.30B 645.05M USD | NT$562.54K 17.87K USD | NT$243.00 7.72 USD | NT$246.50 7.83 USD | NT$20.30B 645.05M USD | 15.74 | NT$15.56 0.49 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$65.90 2.09 USD |
-4.63
|
NT$20.27B 643.98M USD | NT$21.32M 677.35K USD | NT$65.30 2.07 USD | NT$72.00 2.29 USD | NT$20.27B 643.98M USD | 28.40 | NT$2.32 0.07 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$50.90 1.62 USD |
-4.14
|
NT$20.22B 642.65M USD | NT$5.46M 173.34K USD | NT$50.30 1.6 USD | NT$53.40 1.7 USD | NT$20.22B 642.65M USD | 32.01 | NT$1.59 0.05 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$62.50 1.99 USD |
-6.3
|
NT$20.03B 636.56M USD | NT$6.90M 219.22K USD | NT$62.10 1.97 USD | NT$67.70 2.15 USD | NT$20.03B 636.56M USD | 0 | -NT$6.95 -0.2 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$14.95 0.48 USD |
-1.64
|
NT$19.93B 633.43M USD | NT$32.23M 1.02M USD | NT$14.55 0.46 USD | NT$15.50 0.49 USD | NT$19.93B 633.43M USD | 166.11 | NT$0.09 0.002 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$176.00 5.59 USD |
+9.66
|
NT$19.84B 630.45M USD | NT$2.39M 76.1K USD | NT$162.50 5.16 USD | NT$176.50 5.61 USD | NT$19.84B 630.45M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.50 1.22 USD |
-2.41
|
NT$19.83B 630.22M USD | NT$830.35K 26.38K USD | NT$38.30 1.22 USD | NT$39.80 1.26 USD | NT$19.83B 630.22M USD | 14.36 | NT$2.68 0.09 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.00 2.1 USD |
-3.37
|
NT$19.75B 627.55M USD | NT$138.45K 4.4K USD | NT$66.00 2.1 USD | NT$68.30 2.17 USD | NT$19.75B 627.55M USD | 16.09 | NT$4.10 0.13 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$86.20 2.74 USD |
-1.93
|
NT$19.50B 619.66M USD | NT$10.74M 341.39K USD | NT$84.30 2.68 USD | NT$90.30 2.87 USD | NT$19.50B 619.66M USD | 0 | -NT$2.85 -0.09 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$83.10 2.64 USD |
-2.35
|
NT$19.29B 613M USD | NT$404.35K 12.85K USD | NT$83.10 2.64 USD | NT$85.20 2.71 USD | NT$19.29B 613M USD | 31.35 | NT$2.65 0.08 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.55 0.88 USD |
0
|
NT$18.92B 601.13M USD | NT$925.08K 29.39K USD | NT$27.45 0.87 USD | NT$27.70 0.88 USD | NT$18.92B 601.13M USD | 10.80 | NT$2.55 0.08 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.90 1.62 USD |
-2.12
|
NT$18.86B 599.32M USD | NT$544.19K 17.29K USD | NT$50.80 1.61 USD | NT$52.30 1.66 USD | NT$18.86B 599.32M USD | 18.37 | NT$2.77 0.09 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.00 4.16 USD |
-1.87
|
NT$18.74B 595.5M USD | NT$732.90K 23.29K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$18.74B 595.5M USD | 19.12 | NT$6.85 0.22 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.20 2.68 USD |
-0.36
|
NT$18.53B 588.81M USD | NT$353.35K 11.23K USD | NT$84.00 2.67 USD | NT$85.20 2.71 USD | NT$18.53B 588.81M USD | 13.47 | NT$6.25 0.2 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.85 0.6 USD |
-9.81
|
NT$18.50B 587.99M USD | NT$78.12M 2.48M USD | NT$18.85 0.6 USD | NT$21.30 0.68 USD | NT$18.50B 587.99M USD | 37.70 | NT$0.50 0.02 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.05 1.08 USD |
-3.81
|
NT$18.45B 586.11M USD | NT$2.60M 82.56K USD | NT$33.70 1.07 USD | NT$35.90 1.14 USD | NT$18.45B 586.11M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$77.60 2.47 USD |
-3.12
|
NT$18.41B 584.98M USD | NT$2.39M 75.87K USD | NT$77.30 2.46 USD | NT$80.90 2.57 USD | NT$18.41B 584.98M USD | 24.71 | NT$3.14 0.1 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.25 0.99 USD |
-4.43
|
NT$18.39B 584.3M USD | NT$8.02M 254.96K USD | NT$31.10 0.99 USD | NT$33.15 1.05 USD | NT$18.39B 584.3M USD | 0 | -NT$0.37 -0.01 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$347.50 11.04 USD |
-3.87
|
NT$18.38B 584.03M USD | NT$886.54K 28.17K USD | NT$345.50 10.98 USD | NT$363.00 11.53 USD | NT$18.38B 584.03M USD | 28.86 | NT$12.04 0.38 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$130.50 4.15 USD |
-4.4
|
NT$18.31B 581.77M USD | NT$4.26M 135.44K USD | NT$130.00 4.13 USD | NT$142.50 4.53 USD | NT$18.31B 581.77M USD | 43.50 | NT$3.00 0.1 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$44.85 1.43 USD |
0
|
NT$18.14B 576.51M USD | NT$3.32M 105.35K USD | NT$44.35 1.41 USD | NT$46.55 1.48 USD | NT$18.14B 576.51M USD | 28.75 | NT$1.56 0.05 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$16.15 0.51 USD |
-4.15
|
NT$17.81B 565.94M USD | NT$6.72M 213.5K USD | NT$15.90 0.51 USD | NT$16.95 0.54 USD | NT$17.81B 565.94M USD | 0 | -NT$0.56 -0.01 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$29.85 0.95 USD |
-3.08
|
NT$17.47B 555.2M USD | NT$4.48M 142.38K USD | NT$29.60 0.94 USD | NT$31.00 0.99 USD | NT$17.47B 555.2M USD | 20.58 | NT$1.45 0.05 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.05 0.41 USD |
-3.69
|
NT$17.37B 551.86M USD | NT$14.52M 461.42K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$17.37B 551.86M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$216.50 6.88 USD |
-1.59
|
NT$17.31B 550.18M USD | NT$178.08K 5.66K USD | NT$216.50 6.88 USD | NT$222.50 7.07 USD | NT$17.31B 550.18M USD | 21.30 | NT$10.16 0.32 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$37.40 1.19 USD |
-6.03
|
NT$17.31B 550.02M USD | NT$4.31M 137.08K USD | NT$37.10 1.18 USD | NT$40.00 1.27 USD | NT$17.31B 550.02M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$162.00 5.15 USD |
0
|
NT$17.23B 547.5M USD | NT$460.53K 14.63K USD | NT$160.00 5.08 USD | NT$165.00 5.24 USD | NT$17.23B 547.5M USD | 20.32 | NT$7.97 0.25 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$40.10 1.27 USD |
-6.64
|
NT$17.15B 544.84M USD | NT$10.16M 322.92K USD | NT$39.65 1.26 USD | NT$43.35 1.38 USD | NT$17.15B 544.84M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.75 0.66 USD |
-0.48
|
NT$17.08B 542.78M USD | NT$726.20K 23.08K USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$17.08B 542.78M USD | 11.52 | NT$1.80 0.06 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$17.02B 540.69M USD | NT$1.03M 32.82K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$17.02B 540.69M USD | 15.82 | NT$6.51 0.21 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$17.00B 540.09M USD | NT$982.74K 31.23K USD | NT$17.65 0.56 USD | NT$18.15 0.58 USD | NT$17.00B 540.09M USD | 136.92 | NT$0.13 0.004 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.75 1.26 USD |
-0.38
|
NT$16.71B 531.11M USD | NT$445.97K 14.17K USD | NT$39.55 1.26 USD | NT$40.05 1.27 USD | NT$16.71B 531.11M USD | 15.28 | NT$2.60 0.08 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$216.50 6.88 USD |
+5.35
|
NT$16.52B 524.86M USD | NT$2.18M 69.4K USD | NT$212.00 6.74 USD | NT$223.50 7.1 USD | NT$16.52B 524.86M USD | 11.88 | NT$18.21 0.58 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$98.00 3.11 USD |
-5.31
|
NT$16.52B 524.8M USD | NT$3.87M 122.88K USD | NT$97.70 3.1 USD | NT$108.50 3.45 USD | NT$16.52B 524.8M USD | 22.37 | NT$4.38 0.14 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.60 0.62 USD |
-0.25
|
NT$16.49B 523.93M USD | NT$359.29K 11.42K USD | NT$19.40 0.62 USD | NT$19.85 0.63 USD | NT$16.49B 523.93M USD | 9.84 | NT$1.99 0.06 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.80 0.66 USD |
-1.19
|
NT$16.45B 522.62M USD | NT$1.17M 37.24K USD | NT$20.60 0.65 USD | NT$21.35 0.68 USD | NT$16.45B 522.62M USD | 122.35 | NT$0.17 0.005 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$60.50 1.92 USD |
-6.35
|
NT$16.32B 518.72M USD | NT$3.43M 108.96K USD | NT$60.00 1.91 USD | NT$64.60 2.05 USD | NT$16.32B 518.72M USD | 30.25 | NT$2.00 0.06 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$31.75 1.01 USD |
-8.24
|
NT$16.28B 517.34M USD | NT$9.96M 316.44K USD | NT$31.25 0.99 USD | NT$35.00 1.11 USD | NT$16.28B 517.34M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.90 1.17 USD |
-5.26
|
NT$16.16B 513.4M USD | NT$10.25M 325.58K USD | NT$36.30 1.15 USD | NT$40.30 1.28 USD | NT$16.16B 513.4M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$92.60 2.94 USD |
-2.32
|
NT$16.06B 510.38M USD | NT$8.39M 266.56K USD | NT$92.60 2.94 USD | NT$104.00 3.3 USD | NT$16.06B 510.38M USD | 370.39 | NT$0.25 0.007 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.20 0.48 USD |
-0.33
|
NT$16.01B 508.72M USD | NT$540.11K 17.16K USD | NT$15.10 0.48 USD | NT$15.35 0.49 USD | NT$16.01B 508.72M USD | 21.40 | NT$0.71 0.02 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$50.00 1.59 USD |
-5.84
|
NT$15.88B 504.73M USD | NT$6.13M 194.62K USD | NT$49.80 1.58 USD | NT$54.00 1.72 USD | NT$15.88B 504.73M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$116.00 3.69 USD |
-6.07
|
NT$15.77B 501.03M USD | NT$3.51M 111.65K USD | NT$113.00 3.59 USD | NT$124.00 3.94 USD | NT$15.77B 501.03M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$173.50 5.51 USD |
-0.86
|
NT$15.76B 500.69M USD | NT$386.71K 12.29K USD | NT$171.50 5.45 USD | NT$177.50 5.64 USD | NT$15.76B 500.69M USD | 11.70 | NT$14.82 0.47 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$48.15 1.53 USD |
-4.84
|
NT$15.75B 500.35M USD | NT$3.52M 111.77K USD | NT$47.75 1.52 USD | NT$51.10 1.62 USD | NT$15.75B 500.35M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.75 1.29 USD |
-0.24
|
NT$15.66B 497.49M USD | NT$212.16K 6.74K USD | NT$40.60 1.29 USD | NT$40.90 1.3 USD | NT$15.66B 497.49M USD | 17.26 | NT$2.36 0.07 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.90 0.44 USD |
-1.77
|
NT$15.64B 496.82M USD | NT$21.95M 697.36K USD | NT$13.85 0.44 USD | NT$14.40 0.46 USD | NT$15.64B 496.82M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$62.30 1.98 USD |
-0.32
|
NT$15.57B 494.78M USD | NT$318.68K 10.13K USD | NT$61.70 1.96 USD | NT$62.70 1.99 USD | NT$15.57B 494.78M USD | 11.38 | NT$5.47 0.17 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$41.55 1.32 USD |
-3.82
|
NT$15.56B 494.36M USD | NT$58.71M 1.87M USD | NT$41.20 1.31 USD | NT$44.30 1.41 USD | NT$15.56B 494.36M USD | 0 | -NT$1.05 -0.03 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$87.60 2.78 USD |
+0.92
|
NT$15.47B 491.56M USD | NT$2.54M 80.62K USD | NT$86.30 2.74 USD | NT$88.20 2.8 USD | NT$15.47B 491.56M USD | 19.04 | NT$4.60 0.15 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$14.20 0.45 USD |
-3.4
|
NT$15.23B 483.83M USD | NT$9.11M 289.32K USD | NT$14.10 0.45 USD | NT$14.65 0.47 USD | NT$15.23B 483.83M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.35 0.55 USD |
-6.97
|
NT$15.22B 483.51M USD | NT$18.25M 579.92K USD | NT$17.15 0.54 USD | NT$18.45 0.59 USD | NT$15.22B 483.51M USD | 0 | -NT$1.01 -0.03 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$252.00 8.01 USD |
-4.73
|
NT$15.19B 482.75M USD | NT$742.52K 23.59K USD | NT$247.00 7.85 USD | NT$269.00 8.55 USD | NT$15.19B 482.75M USD | 37.66 | NT$6.69 0.21 USD | ||
|
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.90 0.95 USD |
-0.33
|
NT$14.98B 475.86M USD | NT$122.56K 3.89K USD | NT$29.80 0.95 USD | NT$30.00 0.95 USD | NT$14.98B 475.86M USD | 17.38 | NT$1.72 0.05 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$60.00 1.91 USD |
-2.76
|
NT$14.94B 474.73M USD | NT$12.55M 398.91K USD | NT$59.70 1.9 USD | NT$63.30 2.01 USD | NT$14.94B 474.73M USD | 18.46 | NT$3.25 0.1 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$64.80 2.06 USD |
-6.22
|
NT$14.91B 473.62M USD | NT$5.46M 173.63K USD | NT$64.50 2.05 USD | NT$69.60 2.21 USD | NT$14.91B 473.62M USD | 85.26 | NT$0.76 0.02 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$73.60 2.34 USD |
-1.6
|
NT$14.79B 470.05M USD | NT$499.73K 15.88K USD | NT$73.20 2.33 USD | NT$75.10 2.39 USD | NT$14.79B 470.05M USD | 12.53 | NT$5.87 0.19 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$157.00 4.99 USD |
-3.09
|
NT$14.75B 468.8M USD | NT$223.02K 7.09K USD | NT$157.00 4.99 USD | NT$162.50 5.16 USD | NT$14.75B 468.8M USD | 12.09 | NT$12.98 0.41 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$182.00 5.78 USD |
-2.67
|
NT$14.65B 465.49M USD | NT$392.72K 12.48K USD | NT$181.50 5.77 USD | NT$188.00 5.97 USD | NT$14.65B 465.49M USD | 25.66 | NT$7.09 0.23 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.50 1.1 USD |
-2.54
|
NT$14.64B 465.04M USD | NT$3.82M 121.24K USD | NT$34.25 1.09 USD | NT$35.90 1.14 USD | NT$14.64B 465.04M USD | 6.29 | NT$5.48 0.17 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.70 1.74 USD |
+0.37
|
NT$14.57B 462.97M USD | NT$176.82K 5.62K USD | NT$54.30 1.73 USD | NT$55.10 1.75 USD | NT$14.57B 462.97M USD | 16.52 | NT$3.31 0.11 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.35 1.5 USD |
-5.49
|
NT$14.56B 462.81M USD | NT$6.84M 217.43K USD | NT$47.15 1.5 USD | NT$50.50 1.6 USD | NT$14.56B 462.81M USD | 38.49 | NT$1.23 0.04 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.50 0.94 USD |
-1.17
|
NT$14.53B 461.58M USD | NT$1.66M 52.8K USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$14.53B 461.58M USD | 35.54 | NT$0.83 0.03 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.65 0.62 USD |
+0.26
|
NT$14.48B 460.08M USD | NT$363.22K 11.54K USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$14.48B 460.08M USD | 70.17 | NT$0.28 0.008 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$99.90 3.17 USD |
-10
|
NT$14.43B 458.4M USD | NT$17.97M 571.14K USD | NT$99.90 3.17 USD | NT$115.50 3.67 USD | NT$14.43B 458.4M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$71.80 2.28 USD |
-2.31
|
NT$14.37B 456.51M USD | NT$420.17K 13.35K USD | NT$71.50 2.27 USD | NT$73.40 2.33 USD | NT$14.37B 456.51M USD | 10.82 | NT$6.63 0.21 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.60 1.8 USD |
-0.53
|
NT$14.35B 455.99M USD | NT$156.25K 4.96K USD | NT$56.30 1.79 USD | NT$57.30 1.82 USD | NT$14.35B 455.99M USD | 14.51 | NT$3.90 0.12 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$51.20 1.63 USD |
-3.58
|
NT$14.28B 453.84M USD | NT$3.58M 113.83K USD | NT$50.80 1.61 USD | NT$54.70 1.74 USD | NT$14.28B 453.84M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$37.50 1.19 USD |
-3.35
|
NT$14.24B 452.48M USD | NT$1.38M 43.79K USD | NT$37.50 1.19 USD | NT$38.80 1.23 USD | NT$14.24B 452.48M USD | 19.53 | NT$1.92 0.06 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.60 0.69 USD |
-0.92
|
NT$13.99B 444.52M USD | NT$1.10M 34.9K USD | NT$21.45 0.68 USD | NT$21.85 0.69 USD | NT$13.99B 444.52M USD | 9.31 | NT$2.32 0.07 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.75 0.34 USD |
+0.94
|
NT$13.97B 443.85M USD | NT$10.02M 318.29K USD | NT$10.55 0.34 USD | NT$10.95 0.35 USD | NT$13.97B 443.85M USD | 0 | -NT$0.39 -0.01 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$84.90 2.7 USD |
-3.19
|
NT$13.90B 441.61M USD | NT$22.35M 710.18K USD | NT$84.30 2.68 USD | NT$95.70 3.04 USD | NT$13.90B 441.61M USD | 21.22 | NT$4.00 0.13 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.56 0.27 USD |
-0.93
|
NT$13.89B 441.36M USD | NT$2.61M 82.88K USD | NT$8.49 0.27 USD | NT$8.73 0.28 USD | NT$13.89B 441.36M USD | 25.93 | NT$0.33 0.01 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$87.10 2.77 USD |
-9.08
|
NT$13.89B 441.22M USD | NT$85.10M 2.7M USD | NT$87.00 2.76 USD | NT$102.00 3.24 USD | NT$13.89B 441.22M USD | 134.00 | NT$0.65 0.02 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$50.70 1.61 USD |
-3.61
|
NT$13.87B 440.69M USD | NT$5.09M 161.73K USD | NT$50.50 1.6 USD | NT$53.30 1.69 USD | NT$13.87B 440.69M USD | 45.26 | NT$1.12 0.04 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.30 2.23 USD |
-9.52
|
NT$13.87B 440.66M USD | NT$7.45M 236.79K USD | NT$70.20 2.23 USD | NT$77.10 2.45 USD | NT$13.87B 440.66M USD | 25.19 | NT$2.79 0.09 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.55 1.22 USD |
-2.53
|
NT$13.86B 440.51M USD | NT$1.09M 34.68K USD | NT$38.50 1.22 USD | NT$39.90 1.27 USD | NT$13.86B 440.51M USD | 113.38 | NT$0.34 0.01 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$148.00 4.7 USD |
-1.66
|
NT$13.81B 438.66M USD | NT$820.22K 26.06K USD | NT$148.00 4.7 USD | NT$151.00 4.8 USD | NT$13.81B 438.66M USD | 8.54 | NT$17.32 0.55 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$58.50 1.86 USD |
-3.15
|
NT$13.77B 437.56M USD | NT$1.16M 36.73K USD | NT$58.20 1.85 USD | NT$61.10 1.94 USD | NT$13.77B 437.56M USD | 19.56 | NT$2.99 0.1 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$39.10 1.24 USD |
-5.67
|
NT$13.72B 435.97M USD | NT$29.72M 944.35K USD | NT$39.00 1.24 USD | NT$42.40 1.35 USD | NT$13.72B 435.97M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$28.05 0.89 USD |
-2.77
|
NT$13.64B 433.31M USD | NT$3.68M 116.91K USD | NT$27.90 0.89 USD | NT$28.85 0.92 USD | NT$13.64B 433.31M USD | 13.75 | NT$2.04 0.06 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.20 0.93 USD |
-0.17
|
NT$13.64B 433.3M USD | NT$266.81K 8.48K USD | NT$29.10 0.92 USD | NT$29.25 0.93 USD | NT$13.64B 433.3M USD | 14.82 | NT$1.97 0.06 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$51.50 1.64 USD |
-2.28
|
NT$13.58B 431.66M USD | NT$867.55K 27.57K USD | NT$51.40 1.63 USD | NT$53.10 1.69 USD | NT$13.58B 431.66M USD | 19.07 | NT$2.70 0.09 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.95 0.76 USD |
-5.89
|
NT$13.55B 430.52M USD | NT$4.64M 147.55K USD | NT$23.70 0.75 USD | NT$25.85 0.82 USD | NT$13.55B 430.52M USD | 0 | -NT$2.58 -0.08 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$134.50 4.27 USD |
-6.6
|
NT$13.54B 430.39M USD | NT$573.42K 18.22K USD | NT$134.00 4.26 USD | NT$142.50 4.53 USD | NT$13.54B 430.39M USD | 36.44 | NT$3.69 0.12 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$91.10 2.89 USD |
-2.25
|
NT$13.50B 428.82M USD | NT$671.77K 21.35K USD | NT$90.80 2.89 USD | NT$93.00 2.96 USD | NT$13.50B 428.82M USD | 11.15 | NT$8.17 0.26 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.05 1.43 USD |
-0.77
|
NT$13.42B 426.53M USD | NT$1.15M 36.6K USD | NT$44.80 1.42 USD | NT$46.30 1.47 USD | NT$13.42B 426.53M USD | 11.01 | NT$4.09 0.13 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$107.50 3.42 USD |
-6.93
|
NT$13.40B 425.78M USD | NT$3.37M 106.94K USD | NT$107.50 3.42 USD | NT$119.50 3.8 USD | NT$13.40B 425.78M USD | 76.24 | NT$1.41 0.04 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$33.30 1.06 USD |
-0.15
|
NT$13.38B 425.23M USD | NT$97.20K 3.09K USD | NT$33.10 1.05 USD | NT$33.35 1.06 USD | NT$13.38B 425.23M USD | 16.64 | NT$2.00 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||