$2.25T
Tổng vốn hoá thị trường
$75.6B
Tổng khối lượng
BTC 56.04%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw General Interface Solution (GIS) Holding Limited 6456.TW TW NT$67.50 2.14 USD
+1.35
NT$22.29B 708.25M USD NT$1.07M 34.03K USD NT$65.70 2.09 USD NT$67.50 2.14 USD NT$22.29B 708.25M USD 0 -NT$0.79 -0.02 USD
tw Merry Electronics Co., Ltd. 2439.TW TW NT$89.50 2.84 USD
+0.11
NT$22.25B 707.12M USD NT$443.50K 14.09K USD NT$89.10 2.83 USD NT$90.00 2.86 USD NT$22.25B 707.12M USD 19.20 NT$4.66 0.15 USD
Ventec International Group Co.,Ltd. Ventec International Group Co.,Ltd. 6672.TW TW NT$304.00 9.66 USD
+1.33
NT$21.72B 690.04M USD NT$3.40M 107.95K USD NT$290.00 9.21 USD NT$306.00 9.72 USD NT$21.72B 690.04M USD 63.33 NT$4.80 0.15 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$105.00 3.34 USD
-0.47
NT$21.54B 684.43M USD NT$413.20K 13.13K USD NT$104.00 3.3 USD NT$107.50 3.42 USD NT$21.54B 684.43M USD 26.18 NT$4.01 0.13 USD
tw Da-Li Development Co.,Ltd. 6177.TW TW NT$45.35 1.44 USD
0
NT$21.40B 679.98M USD NT$342.34K 10.88K USD NT$45.15 1.43 USD NT$45.50 1.45 USD NT$21.40B 679.98M USD 11.93 NT$3.80 0.12 USD
tw Kaimei Electronic Corp. 2375.TW TW NT$195.50 6.21 USD
-0.76
NT$21.25B 675.1M USD NT$9.37M 297.88K USD NT$185.00 5.88 USD NT$199.50 6.34 USD NT$21.25B 675.1M USD 52.55 NT$3.72 0.12 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$172.50 5.48 USD
-1.43
NT$20.66B 656.39M USD NT$555.11K 17.64K USD NT$171.50 5.45 USD NT$175.50 5.58 USD NT$20.66B 656.39M USD 17.95 NT$9.61 0.31 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$272.00 8.64 USD
+0.37
NT$20.63B 655.61M USD NT$216.20K 6.87K USD NT$266.00 8.45 USD NT$273.00 8.67 USD NT$20.63B 655.61M USD 15.18 NT$17.91 0.57 USD
Kindom Development Co., Ltd. Kindom Development Co., Ltd. 2520.TW TW NT$34.90 1.11 USD
+0.58
NT$20.58B 653.87M USD NT$494.52K 15.71K USD NT$34.55 1.1 USD NT$35.15 1.12 USD NT$20.58B 653.87M USD 13.37 NT$2.61 0.08 USD
tw Chin-Poon Industrial Co., Ltd. 2355.TW TW NT$51.00 1.62 USD
+0.2
NT$20.26B 643.91M USD NT$2.04M 64.94K USD NT$50.00 1.59 USD NT$51.30 1.63 USD NT$20.26B 643.91M USD 32.07 NT$1.59 0.05 USD
tw Flexium Interconnect, Inc. 6269.TW TW NT$63.10 2.01 USD
+0.96
NT$20.23B 642.67M USD NT$1.49M 47.26K USD NT$62.10 1.97 USD NT$63.40 2.01 USD NT$20.23B 642.67M USD 0 -NT$6.95 -0.2 USD
tw Ichia Technologies, Inc. 2402.TW TW NT$65.60 2.08 USD
-0.46
NT$20.17B 641.05M USD NT$2.02M 64.12K USD NT$64.30 2.04 USD NT$66.90 2.13 USD NT$20.17B 641.05M USD 28.27 NT$2.32 0.07 USD
tw Wowprime Corp. 2727.TW TW NT$243.00 7.72 USD
-0.82
NT$20.13B 639.79M USD NT$166.98K 5.31K USD NT$241.50 7.67 USD NT$246.00 7.82 USD NT$20.13B 639.79M USD 15.61 NT$15.56 0.49 USD
tw Team Group Inc. 4967.TW TW NT$234.50 7.45 USD
-6.01
NT$19.92B 633.09M USD NT$5.03M 159.85K USD NT$230.00 7.31 USD NT$249.50 7.93 USD NT$19.92B 633.09M USD 18.10 NT$12.95 0.41 USD
tw Hwang Chang General Contractor Co., Ltd 2543.TW TW NT$38.65 1.23 USD
+0.39
NT$19.91B 632.67M USD NT$221.11K 7.03K USD NT$38.15 1.21 USD NT$38.75 1.23 USD NT$19.91B 632.67M USD 14.42 NT$2.68 0.09 USD
tw Shinkong Textile Co., Ltd. 1419.TW TW NT$66.00 2.1 USD
0
NT$19.75B 627.55M USD NT$92.41K 2.94K USD NT$65.80 2.09 USD NT$67.00 2.13 USD NT$19.75B 627.55M USD 16.09 NT$4.10 0.13 USD
tw TSRC Corporation 2103.TW TW NT$23.70 0.75 USD
-3.85
NT$19.57B 621.82M USD NT$4.82M 153.13K USD NT$23.45 0.75 USD NT$24.85 0.79 USD NT$19.57B 621.82M USD 43.88 NT$0.54 0.02 USD
tw China Steel Chemical Corporation 1723.TW TW NT$82.80 2.63 USD
-0.36
NT$19.22B 610.79M USD NT$136.88K 4.35K USD NT$82.50 2.62 USD NT$83.90 2.67 USD NT$19.22B 610.79M USD 31.24 NT$2.65 0.08 USD
tw Flytech Technology Co., Ltd. 6206.TW TW NT$133.50 4.24 USD
+1.9
NT$19.10B 606.87M USD NT$549.31K 17.45K USD NT$132.00 4.19 USD NT$135.00 4.29 USD NT$19.10B 606.87M USD 19.48 NT$6.85 0.22 USD
tw G-TECH Optoelectronics Corporation 3149.TW TW NT$84.30 2.68 USD
-2.2
NT$19.07B 606M USD NT$4.12M 130.87K USD NT$83.80 2.66 USD NT$87.70 2.79 USD NT$19.07B 606M USD 0 -NT$2.85 -0.09 USD
tw Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW TW NT$51.10 1.62 USD
+0.39
NT$18.94B 601.67M USD NT$132.27K 4.2K USD NT$50.50 1.6 USD NT$51.10 1.62 USD NT$18.94B 601.67M USD 18.44 NT$2.77 0.09 USD
tw China Man-Made Fiber Corporation 1718.TW TW NT$14.20 0.45 USD
-5.02
NT$18.93B 601.66M USD NT$11.86M 376.84K USD NT$13.95 0.44 USD NT$14.50 0.46 USD NT$18.93B 601.66M USD 157.77 NT$0.09 0.002 USD
tw Universal Cement Corporation 1104.TW TW NT$27.25 0.87 USD
-1.09
NT$18.71B 594.58M USD NT$404.48K 12.85K USD NT$27.15 0.86 USD NT$27.60 0.88 USD NT$18.71B 594.58M USD 10.68 NT$2.55 0.08 USD
tw Sunplus Technology Company Limited 2401.TW TW NT$31.65 1.01 USD
+1.28
NT$18.62B 591.78M USD NT$3.33M 105.68K USD NT$30.70 0.98 USD NT$32.00 1.02 USD NT$18.62B 591.78M USD 0 -NT$0.37 -0.01 USD
tw Taiwan Sakura Corporation 9911.TW TW NT$83.30 2.65 USD
-1.07
NT$18.33B 582.52M USD NT$108.95K 3.46K USD NT$83.20 2.64 USD NT$84.10 2.67 USD NT$18.33B 582.52M USD 13.32 NT$6.25 0.2 USD
Shenmao Technology Inc Shenmao Technology Inc 3305.TW TW NT$130.50 4.15 USD
0
NT$18.31B 581.77M USD NT$3.45M 109.77K USD NT$128.50 4.08 USD NT$140.50 4.46 USD NT$18.31B 581.77M USD 43.50 NT$3.00 0.1 USD
tw Alpha Networks Inc. 3380.TW TW NT$33.75 1.07 USD
-0.88
NT$18.28B 580.95M USD NT$968.84K 30.79K USD NT$33.20 1.05 USD NT$34.45 1.09 USD NT$18.28B 580.95M USD 0 -NT$0.36 -0.01 USD
tw JPP Holding Company Limited 5284.TW TW NT$344.50 10.95 USD
-0.86
NT$18.22B 578.99M USD NT$260.64K 8.28K USD NT$338.00 10.74 USD NT$352.50 11.2 USD NT$18.22B 578.99M USD 28.56 NT$12.06 0.38 USD
tw Zyxel Group Corporation 3704.TW TW NT$44.30 1.41 USD
-1.22
NT$17.92B 569.44M USD NT$894.36K 28.42K USD NT$44.00 1.4 USD NT$45.60 1.45 USD NT$17.92B 569.44M USD 28.39 NT$1.56 0.05 USD
tw Spirox Corporation 3055.TW TW NT$158.50 5.04 USD
-9.94
NT$17.87B 567.76M USD NT$1.69M 53.67K USD NT$158.50 5.04 USD NT$169.00 5.37 USD NT$17.87B 567.76M USD 0 -NT$2.68 -0.08 USD
Sincere Navigation Corporation Sincere Navigation Corporation 2605.TW TW NT$30.25 0.96 USD
+1.34
NT$17.71B 562.64M USD NT$2.36M 74.83K USD NT$29.65 0.94 USD NT$30.30 0.96 USD NT$17.71B 562.64M USD 20.86 NT$1.45 0.05 USD
tw UPC Technology Corporation 1313.TW TW NT$13.25 0.42 USD
+1.53
NT$17.63B 560.32M USD NT$9.06M 287.81K USD NT$13.20 0.42 USD NT$13.80 0.44 USD NT$17.63B 560.32M USD 0 -NT$1.17 -0.03 USD
tw Zenitron Corporation 3028.TW TW NT$74.30 2.36 USD
-4.25
NT$17.63B 560.1M USD NT$1.49M 47.33K USD NT$74.10 2.35 USD NT$78.30 2.49 USD NT$17.63B 560.1M USD 23.66 NT$3.14 0.1 USD
tw Ho Tung Chemical Corp. 1714.TW TW NT$17.75 0.56 USD
-5.84
NT$17.42B 553.68M USD NT$33.45M 1.06M USD NT$17.55 0.56 USD NT$19.05 0.61 USD NT$17.42B 553.68M USD 35.50 NT$0.50 0.02 USD
tw Chung Hwa Pulp Corporation 1905.TW TW NT$15.80 0.5 USD
-2.16
NT$17.42B 553.68M USD NT$2.21M 70.13K USD NT$15.80 0.5 USD NT$16.30 0.52 USD NT$17.42B 553.68M USD 0 -NT$0.56 -0.01 USD
tw Cheng Uei Precision Industry Co., Ltd. 2392.TW TW NT$37.50 1.19 USD
+0.27
NT$17.36B 551.49M USD NT$791.46K 25.15K USD NT$37.10 1.18 USD NT$38.00 1.21 USD NT$17.36B 551.49M USD 0 -NT$6.62 -0.2 USD
tw Allied Supreme Corp. 4770.TW TW NT$214.50 6.82 USD
-0.92
NT$17.15B 545.1M USD NT$64.93K 2.06K USD NT$212.50 6.75 USD NT$217.50 6.91 USD NT$17.15B 545.1M USD 21.13 NT$10.15 0.32 USD
tw Continental Holdings Corporation 3703.TW TW NT$20.65 0.66 USD
-0.48
NT$17.00B 540.16M USD NT$268.71K 8.54K USD NT$20.60 0.65 USD NT$20.75 0.66 USD NT$17.00B 540.16M USD 11.47 NT$1.80 0.06 USD
tw Kenda Rubber Industrial Co. Ltd. 2106.TW TW NT$17.70 0.56 USD
-0.56
NT$16.90B 537.05M USD NT$253.13K 8.04K USD NT$17.65 0.56 USD NT$17.80 0.57 USD NT$16.90B 537.05M USD 136.15 NT$0.13 0.004 USD
tw IEI Integration Corp. 3022.TW TW NT$95.50 3.03 USD
+9.02
NT$16.87B 535.89M USD NT$6.04M 191.9K USD NT$90.20 2.87 USD NT$95.50 3.03 USD NT$16.87B 535.89M USD 20.76 NT$4.60 0.15 USD
tw Stark Technology Inc. 2480.TW TW NT$158.50 5.04 USD
-2.16
NT$16.86B 535.67M USD NT$244.18K 7.76K USD NT$158.50 5.04 USD NT$164.50 5.23 USD NT$16.86B 535.67M USD 19.88 NT$7.97 0.25 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$102.00 3.24 USD
-0.97
NT$16.85B 535.44M USD NT$616.82K 19.6K USD NT$101.00 3.21 USD NT$104.00 3.3 USD NT$16.85B 535.44M USD 15.66 NT$6.51 0.21 USD
tw Gemtek Technology Co., Ltd. 4906.TW TW NT$39.35 1.25 USD
-1.87
NT$16.83B 534.65M USD NT$3.52M 111.76K USD NT$38.90 1.24 USD NT$40.80 1.3 USD NT$16.83B 534.65M USD 0 -NT$0.25 -0.007 USD
tw Sinon Corporation 1712.TW TW NT$39.40 1.25 USD
-0.88
NT$16.57B 526.43M USD NT$507.54K 16.13K USD NT$39.00 1.24 USD NT$39.75 1.26 USD NT$16.57B 526.43M USD 15.15 NT$2.60 0.08 USD
tw Delpha Construction Co.,Ltd. 2530.TW TW NT$19.65 0.62 USD
+0.26
NT$16.53B 525.27M USD NT$218.31K 6.94K USD NT$19.45 0.62 USD NT$19.75 0.63 USD NT$16.53B 525.27M USD 9.87 NT$1.99 0.06 USD
tw ScinoPharm Taiwan, Ltd. 1789.TW TW NT$20.90 0.66 USD
+0.48
NT$16.53B 525.13M USD NT$390.71K 12.41K USD NT$20.80 0.66 USD NT$21.20 0.67 USD NT$16.53B 525.13M USD 122.94 NT$0.17 0.005 USD
tw Eson Precision Ind. Co., Ltd. 5243.TW TW NT$98.00 3.11 USD
0
NT$16.52B 524.8M USD NT$962.78K 30.59K USD NT$95.70 3.04 USD NT$100.00 3.18 USD NT$16.52B 524.8M USD 22.37 NT$4.38 0.14 USD
tw Taiwan-Asia Semiconductor Corporation 2340.TW TW NT$37.20 1.18 USD
+0.81
NT$16.29B 517.58M USD NT$3.48M 110.6K USD NT$35.55 1.13 USD NT$37.40 1.19 USD NT$16.29B 517.58M USD 0 -NT$2.88 -0.09 USD
tw Mercuries & Associates Holding, Ltd. 2905.TW TW NT$15.45 0.49 USD
+1.64
NT$16.27B 517.08M USD NT$697.01K 22.15K USD NT$15.20 0.48 USD NT$15.45 0.49 USD NT$16.27B 517.08M USD 21.76 NT$0.71 0.02 USD
tw EDOM Technology Co., Ltd. 3048.TW TW NT$59.70 1.9 USD
-1.32
NT$16.11B 511.86M USD NT$1.72M 54.77K USD NT$59.00 1.87 USD NT$62.50 1.99 USD NT$16.11B 511.86M USD 29.85 NT$2.00 0.06 USD
tw TSEC Corporation 6443.TW TW NT$31.40 1 USD
-1.1
NT$16.10B 511.64M USD NT$4.62M 146.68K USD NT$30.80 0.98 USD NT$32.15 1.02 USD NT$16.10B 511.64M USD 0 -NT$6.24 -0.1 USD
tw Posiflex Technology, Inc. 8114.TW TW NT$211.00 6.7 USD
-2.54
NT$16.10B 511.52M USD NT$463.89K 14.74K USD NT$210.00 6.67 USD NT$220.50 7.01 USD NT$16.10B 511.52M USD 11.58 NT$18.21 0.58 USD
tw Capital Futures Corporation 6024.TW TW NT$64.20 2.04 USD
+3.04
NT$16.05B 509.87M USD NT$836.46K 26.58K USD NT$63.50 2.02 USD NT$65.00 2.07 USD NT$16.05B 509.87M USD 11.73 NT$5.47 0.17 USD
tw Lingsen Precision Industries, Ltd. 2369.TW TW NT$42.75 1.36 USD
+2.89
NT$16.01B 508.64M USD NT$32.20M 1.02M USD NT$41.20 1.31 USD NT$44.75 1.42 USD NT$16.01B 508.64M USD 0 -NT$1.05 -0.03 USD
tw Zinwell Corporation 2485.TW TW NT$49.90 1.59 USD
-0.2
NT$15.85B 503.72M USD NT$3.16M 100.55K USD NT$49.00 1.56 USD NT$50.70 1.61 USD NT$15.85B 503.72M USD 0 -NT$0.96 -0.03 USD
tw Cosmo Electronics Corporation 2466.TW TW NT$90.60 2.88 USD
-2.17
NT$15.72B 499.36M USD NT$1.14M 36.1K USD NT$86.30 2.74 USD NT$95.00 3.02 USD NT$15.72B 499.36M USD 362.39 NT$0.25 0.007 USD
tw Topkey Corporation 4536.TW TW NT$172.50 5.48 USD
-0.58
NT$15.67B 497.81M USD NT$93.17K 2.96K USD NT$172.50 5.48 USD NT$175.50 5.58 USD NT$15.67B 497.81M USD 11.63 NT$14.82 0.47 USD
tw Taiwan Shin Kong Security Co., Ltd. 9925.TW TW NT$40.70 1.29 USD
-0.12
NT$15.64B 496.88M USD NT$96.76K 3.07K USD NT$40.65 1.29 USD NT$40.85 1.3 USD NT$15.64B 496.88M USD 17.24 NT$2.36 0.07 USD
tw TURVO International Co., Ltd. 2233.TW TW NT$259.00 8.23 USD
+2.78
NT$15.61B 496.16M USD NT$265.36K 8.43K USD NT$247.00 7.85 USD NT$259.00 8.23 USD NT$15.61B 496.16M USD 38.77 NT$6.68 0.21 USD
tw Taiwan Mask Corporation 2338.TW TW NT$47.60 1.51 USD
-1.14
NT$15.57B 494.64M USD NT$1.49M 47.24K USD NT$46.80 1.49 USD NT$48.80 1.55 USD NT$15.57B 494.64M USD 0 -NT$3.10 -0.09 USD
tw Cub Elecparts Inc. 2231.TW TW NT$114.00 3.62 USD
-1.72
NT$15.50B 492.39M USD NT$1.55M 49.25K USD NT$113.00 3.59 USD NT$121.50 3.86 USD NT$15.50B 492.39M USD 0 -NT$1.64 -0.05 USD
tw Grand Pacific Petrochemical Corporation 1312.TW TW NT$13.70 0.44 USD
-1.44
NT$15.41B 489.67M USD NT$10.69M 339.58K USD NT$13.65 0.43 USD NT$14.20 0.45 USD NT$15.41B 489.67M USD 0 -NT$3.97 -0.1 USD
tw Holtek Semiconductor Inc. 6202.TW TW NT$66.80 2.12 USD
+3.09
NT$15.37B 488.24M USD NT$3.31M 105.29K USD NT$64.90 2.06 USD NT$68.50 2.18 USD NT$15.37B 488.24M USD 87.89 NT$0.76 0.02 USD
tw Winmate Inc. 3416.TW TW NT$189.00 6.01 USD
+3.85
NT$15.21B 483.4M USD NT$656.67K 20.87K USD NT$186.00 5.91 USD NT$192.50 6.12 USD NT$15.21B 483.4M USD 26.61 NT$7.10 0.23 USD
tw Oriental Union Chemical Corporation 1710.TW TW NT$17.20 0.55 USD
-0.86
NT$15.08B 479.33M USD NT$4.89M 155.48K USD NT$16.90 0.54 USD NT$17.65 0.56 USD NT$15.08B 479.33M USD 0 -NT$1.01 -0.03 USD
tw USI Corporation 1304.TW TW NT$14.05 0.45 USD
-1.06
NT$15.07B 478.72M USD NT$5.74M 182.47K USD NT$14.00 0.44 USD NT$14.70 0.47 USD NT$15.07B 478.72M USD 0 -NT$2.60 -0.08 USD
tw Siward Crystal Technology Co., Ltd 2484.TW TW NT$94.00 2.99 USD
+7.92
NT$14.99B 476.17M USD NT$53.96M 1.71M USD NT$88.50 2.81 USD NT$95.80 3.04 USD NT$14.99B 476.17M USD 144.61 NT$0.65 0.02 USD
tw The Great Taipei Gas Corporation 9908.TW TW NT$29.80 0.95 USD
-0.33
NT$14.93B 474.27M USD NT$63.58K 2.02K USD NT$29.70 0.94 USD NT$29.90 0.95 USD NT$14.93B 474.27M USD 17.32 NT$1.72 0.05 USD
tw Sesoda Corporation 1708.TW TW NT$59.70 1.9 USD
-0.5
NT$14.87B 472.35M USD NT$4.80M 152.59K USD NT$58.50 1.86 USD NT$60.50 1.92 USD NT$14.87B 472.35M USD 18.36 NT$3.25 0.1 USD
tw ACES Electronics Co., Ltd. 3605.TW TW NT$90.00 2.86 USD
+6.01
NT$14.73B 468.14M USD NT$12.00M 381.33K USD NT$88.50 2.81 USD NT$92.00 2.92 USD NT$14.73B 468.14M USD 22.50 NT$4.00 0.13 USD
tw Fulgent Sun International (Holding) Co., Ltd. 9802.TW TW NT$72.80 2.31 USD
-1.09
NT$14.63B 464.94M USD NT$240.60K 7.65K USD NT$72.70 2.31 USD NT$73.90 2.35 USD NT$14.63B 464.94M USD 12.40 NT$5.87 0.19 USD
tw Alexander Marine Co., Ltd. 8478.TW TW NT$155.00 4.93 USD
-1.27
NT$14.57B 462.83M USD NT$49.24K 1.56K USD NT$155.00 4.93 USD NT$160.00 5.08 USD NT$14.57B 462.83M USD 11.95 NT$12.97 0.41 USD
tw YungShin Global Holding Corporation 3705.TW TW NT$54.50 1.73 USD
-0.37
NT$14.52B 461.28M USD NT$73.46K 2.33K USD NT$54.30 1.73 USD NT$55.00 1.75 USD NT$14.52B 461.28M USD 16.46 NT$3.31 0.11 USD
Sinyi Realty Inc. Sinyi Realty Inc. 9940.TW TW NT$19.65 0.62 USD
0
NT$14.48B 460.08M USD NT$127.36K 4.05K USD NT$19.55 0.62 USD NT$19.75 0.63 USD NT$14.48B 460.08M USD 70.17 NT$0.28 0.008 USD
tw Altek Corporation 3059.TW TW NT$46.90 1.49 USD
-0.95
NT$14.43B 458.41M USD NT$2.32M 73.83K USD NT$46.35 1.47 USD NT$47.95 1.52 USD NT$14.43B 458.41M USD 38.13 NT$1.23 0.04 USD
tw Hua Eng Wire & Cable Co., Ltd. 1608.TW TW NT$33.90 1.08 USD
-1.74
NT$14.38B 456.95M USD NT$1.43M 45.42K USD NT$33.65 1.07 USD NT$34.70 1.1 USD NT$14.38B 456.95M USD 6.18 NT$5.48 0.17 USD
tw NANTEX Industry Co., Ltd. 2108.TW TW NT$29.15 0.93 USD
-1.19
NT$14.35B 456.1M USD NT$506.54K 16.1K USD NT$28.90 0.92 USD NT$29.55 0.94 USD NT$14.35B 456.1M USD 35.12 NT$0.83 0.03 USD
tw Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW TW NT$56.40 1.79 USD
-0.35
NT$14.30B 454.38M USD NT$57.17K 1.82K USD NT$56.40 1.79 USD NT$56.80 1.8 USD NT$14.30B 454.38M USD 14.46 NT$3.90 0.12 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$51.80 1.65 USD
+2.17
NT$14.17B 450.25M USD NT$2.97M 94.31K USD NT$50.40 1.6 USD NT$52.80 1.68 USD NT$14.17B 450.25M USD 46.25 NT$1.12 0.04 USD
tw Longchen Paper & Packaging Co., Ltd. 1909.TW TW NT$10.90 0.35 USD
+1.4
NT$14.16B 450.04M USD NT$11.27M 358.14K USD NT$10.75 0.34 USD NT$11.15 0.35 USD NT$14.16B 450.04M USD 0 -NT$0.39 -0.01 USD
tw Sports Gear Co., Ltd. 6768.TW TW NT$70.60 2.24 USD
-1.67
NT$14.13B 448.88M USD NT$167.37K 5.32K USD NT$70.60 2.24 USD NT$72.50 2.3 USD NT$14.13B 448.88M USD 10.64 NT$6.63 0.21 USD
tw LCY Technology Corp. 4989.TW TW NT$97.10 3.09 USD
-2.8
NT$14.02B 445.55M USD NT$9.23M 293.33K USD NT$94.20 2.99 USD NT$100.50 3.19 USD NT$14.02B 445.55M USD 0 -NT$3.32 -0.1 USD
tw Hota Industrial Mfg. Co., Ltd. 1536.TW TW NT$49.75 1.58 USD
-2.83
NT$13.88B 440.98M USD NT$1.21M 38.56K USD NT$49.40 1.57 USD NT$51.30 1.63 USD NT$13.88B 440.98M USD 0 -NT$2.71 -0.08 USD
tw Prince Housing & Development Corp. 2511.TW TW NT$8.50 0.27 USD
-0.7
NT$13.79B 438.27M USD NT$785.06K 24.95K USD NT$8.44 0.27 USD NT$8.60 0.27 USD NT$13.79B 438.27M USD 25.75 NT$0.33 0.01 USD
tw First Copper Technology Co., Ltd. 2009.TW TW NT$38.35 1.22 USD
-0.52
NT$13.79B 438.23M USD NT$419.47K 13.33K USD NT$38.05 1.21 USD NT$38.80 1.23 USD NT$13.79B 438.23M USD 112.79 NT$0.34 0.01 USD
tw Chun Yuan Steel Industry Co., Ltd. 2010.TW TW NT$21.20 0.67 USD
-1.85
NT$13.73B 436.28M USD NT$707.02K 22.47K USD NT$21.15 0.67 USD NT$21.60 0.69 USD NT$13.73B 436.28M USD 9.13 NT$2.32 0.07 USD
tw Kerry TJ Logistics Company Limited 2608.TW TW NT$29.40 0.93 USD
+0.68
NT$13.73B 436.27M USD NT$232.51K 7.39K USD NT$29.20 0.93 USD NT$29.50 0.94 USD NT$13.73B 436.27M USD 14.92 NT$1.97 0.06 USD
tw Lion Travel Service Co., Ltd. 2731.TW TW NT$147.00 4.67 USD
-0.68
NT$13.71B 435.7M USD NT$375.66K 11.94K USD NT$147.00 4.67 USD NT$148.50 4.72 USD NT$13.71B 435.7M USD 8.48 NT$17.33 0.55 USD
Taiwan Paiho Limited Taiwan Paiho Limited 9938.TW TW NT$45.70 1.45 USD
+1.44
NT$13.62B 432.68M USD NT$622.38K 19.78K USD NT$45.15 1.43 USD NT$45.95 1.46 USD NT$13.62B 432.68M USD 11.17 NT$4.09 0.13 USD
tw Cheng Mei Materials Technology Corporation 4960.TW TW NT$23.90 0.76 USD
-0.21
NT$13.52B 429.63M USD NT$1.88M 59.6K USD NT$23.45 0.75 USD NT$24.35 0.77 USD NT$13.52B 429.63M USD 0 -NT$2.58 -0.08 USD
tw Weltrend Semiconductor, Inc. 2436.TW TW NT$68.50 2.18 USD
-2.56
NT$13.51B 429.38M USD NT$2.62M 83.17K USD NT$68.00 2.16 USD NT$71.30 2.27 USD NT$13.51B 429.38M USD 24.55 NT$2.79 0.09 USD
tw Grape King Bio Ltd 1707.TW TW NT$91.20 2.9 USD
+0.11
NT$13.51B 429.29M USD NT$281.02K 8.93K USD NT$90.60 2.88 USD NT$91.50 2.91 USD NT$13.51B 429.29M USD 11.16 NT$8.17 0.26 USD
tw San Fu Chemical Co., Ltd. 4755.TW TW NT$134.00 4.26 USD
-0.37
NT$13.49B 428.79M USD NT$418.98K 13.31K USD NT$130.00 4.13 USD NT$136.00 4.32 USD NT$13.49B 428.79M USD 36.31 NT$3.69 0.12 USD
tw Alltek Technology Corporation 3209.TW TW NT$57.30 1.82 USD
-2.05
NT$13.49B 428.58M USD NT$691.81K 21.98K USD NT$56.80 1.8 USD NT$59.20 1.88 USD NT$13.49B 428.58M USD 19.16 NT$2.99 0.1 USD
tw Promate Electronic Co.,Ltd. 6189.TW TW NT$51.10 1.62 USD
-0.78
NT$13.48B 428.3M USD NT$358.04K 11.38K USD NT$51.00 1.62 USD NT$52.10 1.66 USD NT$13.48B 428.3M USD 18.92 NT$2.70 0.09 USD
tw Gigastorage Corporation 2406.TW TW NT$38.40 1.22 USD
-1.79
NT$13.47B 428.17M USD NT$8.26M 262.44K USD NT$37.80 1.2 USD NT$39.55 1.26 USD NT$13.47B 428.17M USD 0 -NT$0.92 -0.02 USD
tw Rechi Precision Co., Ltd. 4532.TW TW NT$27.70 0.88 USD
-1.25
NT$13.47B 427.9M USD NT$1.44M 45.9K USD NT$27.60 0.88 USD NT$28.35 0.9 USD NT$13.47B 427.9M USD 13.57 NT$2.04 0.06 USD
tw Kinko Optical Co., Ltd. 6209.TW TW NT$76.10 2.42 USD
+1.33
NT$13.35B 424.16M USD NT$2.43M 77.21K USD NT$75.20 2.39 USD NT$78.30 2.49 USD NT$13.35B 424.16M USD 84.55 NT$0.90 0.03 USD
tw Hey Song Corporation 1234.TW TW NT$33.15 1.05 USD
-0.45
NT$13.32B 423.31M USD NT$41.68K 1.32K USD NT$33.10 1.05 USD NT$33.30 1.06 USD NT$13.32B 423.31M USD 16.57 NT$2.00 0.06 USD
tw Huang Hsiang Construction Corporation 2545.TW TW NT$35.05 1.11 USD
-6.53
NT$13.31B 422.92M USD NT$634.89K 20.17K USD NT$34.80 1.11 USD NT$35.65 1.13 USD NT$13.31B 422.92M USD 18.25 NT$1.92 0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency