$2.18T
总市值
$94.78B
总容积
BTC 55.91%     ETH 8.97%
比特币主导

结果页面 4,国家/地区:台湾,交易所:Taiwan ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (975)
Taiwan (975)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw G-TECH Optoelectronics Corporation 3149.TW TW NT$98.60 3.13 USD
-3.34
NT$22.31B 708.8M USD NT$13.03M 414.05K USD NT$97.50 3.1 USD NT$106.00 3.37 USD NT$22.31B 708.8M USD 0 -NT$2.85 -0.09 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$108.50 3.45 USD
-0.91
NT$22.26B 707.24M USD NT$753.74K 23.95K USD NT$108.50 3.45 USD NT$111.00 3.53 USD NT$22.26B 707.24M USD 27.05 NT$4.01 0.13 USD
tw Tainan Spinning Co., Ltd. 1440.TW TW NT$13.40 0.43 USD
+0.75
NT$22.20B 705.45M USD NT$1.05M 33.24K USD NT$13.30 0.42 USD NT$13.50 0.43 USD NT$22.20B 705.45M USD 0 -NT$0.15 -0.004 USD
tw Chin-Poon Industrial Co., Ltd. 2355.TW TW NT$55.60 1.77 USD
-0.54
NT$22.10B 702.26M USD NT$2.34M 74.46K USD NT$55.10 1.75 USD NT$56.40 1.79 USD NT$22.10B 702.26M USD 34.96 NT$1.59 0.05 USD
tw Da-Li Development Co.,Ltd. 6177.TW TW NT$46.30 1.47 USD
+0.43
NT$21.85B 694.22M USD NT$371.48K 11.8K USD NT$45.95 1.46 USD NT$46.40 1.47 USD NT$21.85B 694.22M USD 12.18 NT$3.80 0.12 USD
tw Merida Industry Co., Ltd. 9914.TW TW NT$72.70 2.31 USD
+1.68
NT$21.74B 690.67M USD NT$316.29K 10.05K USD NT$72.10 2.29 USD NT$73.40 2.33 USD NT$21.74B 690.67M USD 18.17 NT$4.00 0.13 USD
Cyber Power Systems, Inc. Cyber Power Systems, Inc. 3617.TW TW NT$226.50 7.2 USD
+6.86
NT$21.46B 682.04M USD NT$737.01K 23.42K USD NT$216.00 6.86 USD NT$227.00 7.21 USD NT$21.46B 682.04M USD 15.76 NT$14.37 0.46 USD
tw BES Engineering Corporation 2515.TW TW NT$13.20 0.42 USD
0
NT$21.22B 674.41M USD NT$2.93M 93.15K USD NT$13.10 0.42 USD NT$13.35 0.42 USD NT$21.22B 674.41M USD 33.84 NT$0.39 0.01 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$279.50 8.88 USD
-0.18
NT$21.20B 673.68M USD NT$366.68K 11.65K USD NT$278.00 8.83 USD NT$286.00 9.09 USD NT$21.20B 673.68M USD 15.59 NT$17.92 0.57 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$176.50 5.61 USD
-0.28
NT$21.14B 671.62M USD NT$595.23K 18.91K USD NT$174.50 5.54 USD NT$179.50 5.7 USD NT$21.14B 671.62M USD 18.40 NT$9.59 0.3 USD
tw Ichia Technologies, Inc. 2402.TW TW NT$67.70 2.15 USD
+0.15
NT$20.82B 661.57M USD NT$1.45M 46.03K USD NT$66.80 2.12 USD NT$68.40 2.17 USD NT$20.82B 661.57M USD 29.18 NT$2.32 0.07 USD
Ventec International Group Co.,Ltd. Ventec International Group Co.,Ltd. 6672.TW TW NT$289.50 9.2 USD
+9.87
NT$20.68B 657.13M USD NT$9.11M 289.46K USD NT$258.50 8.21 USD NT$289.50 9.2 USD NT$20.68B 657.13M USD 60.06 NT$4.82 0.15 USD
tw Wowprime Corp. 2727.TW TW NT$248.50 7.9 USD
+0.81
NT$20.59B 654.27M USD NT$331.38K 10.53K USD NT$246.50 7.83 USD NT$249.00 7.91 USD NT$20.59B 654.27M USD 15.98 NT$15.55 0.49 USD
tw Sunplus Technology Company Limited 2401.TW TW NT$34.70 1.1 USD
-0.29
NT$20.42B 648.81M USD NT$15.79M 501.6K USD NT$33.90 1.08 USD NT$35.65 1.13 USD NT$20.42B 648.81M USD 0 -NT$0.37 -0.01 USD
tw Hwang Chang General Contractor Co., Ltd 2543.TW TW NT$39.45 1.25 USD
+1.41
NT$20.32B 645.77M USD NT$1.08M 34.41K USD NT$38.90 1.24 USD NT$40.10 1.27 USD NT$20.32B 645.77M USD 14.72 NT$2.68 0.09 USD
Kindom Development Co., Ltd. Kindom Development Co., Ltd. 2520.TW TW NT$34.10 1.08 USD
+0.44
NT$20.11B 638.88M USD NT$944.29K 30.01K USD NT$33.85 1.08 USD NT$34.45 1.09 USD NT$20.11B 638.88M USD 13.06 NT$2.61 0.08 USD
tw China Steel Chemical Corporation 1723.TW TW NT$86.40 2.75 USD
-0.23
NT$20.06B 637.34M USD NT$186.62K 5.93K USD NT$85.90 2.73 USD NT$87.00 2.76 USD NT$20.06B 637.34M USD 32.60 NT$2.65 0.08 USD
tw GEM Services, Inc. 6525.TW TW NT$154.50 4.91 USD
-6.91
NT$19.94B 633.53M USD NT$3.49M 110.84K USD NT$154.00 4.89 USD NT$171.00 5.43 USD NT$19.94B 633.53M USD 26.59 NT$5.81 0.18 USD
tw JPP Holding Company Limited 5284.TW TW NT$373.00 11.85 USD
-1.19
NT$19.73B 626.89M USD NT$147.74K 4.69K USD NT$372.00 11.82 USD NT$383.00 12.17 USD NT$19.73B 626.89M USD 30.98 NT$12.04 0.38 USD
tw Zyxel Group Corporation 3704.TW TW NT$47.80 1.52 USD
-1.65
NT$19.34B 614.43M USD NT$1.54M 48.96K USD NT$47.40 1.51 USD NT$49.00 1.56 USD NT$19.34B 614.43M USD 30.64 NT$1.56 0.05 USD
Shenmao Technology Inc Shenmao Technology Inc 3305.TW TW NT$136.50 4.34 USD
-1.09
NT$19.15B 608.52M USD NT$1.15M 36.68K USD NT$135.50 4.31 USD NT$140.50 4.46 USD NT$19.15B 608.52M USD 45.65 NT$2.99 0.1 USD
tw TSEC Corporation 6443.TW TW NT$36.85 1.17 USD
-0.54
NT$18.90B 600.44M USD NT$4.19M 133.11K USD NT$36.50 1.16 USD NT$37.45 1.19 USD NT$18.90B 600.44M USD 0 -NT$6.24 -0.1 USD
tw Chung Hwa Pulp Corporation 1905.TW TW NT$17.05 0.54 USD
-1.73
NT$18.80B 597.48M USD NT$5.39M 171.35K USD NT$16.85 0.54 USD NT$17.50 0.56 USD NT$18.80B 597.48M USD 0 -NT$0.56 -0.01 USD
tw Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW TW NT$50.50 1.6 USD
-0.2
NT$18.71B 594.61M USD NT$122.32K 3.89K USD NT$50.50 1.6 USD NT$51.00 1.62 USD NT$18.71B 594.61M USD 18.23 NT$2.77 0.09 USD
tw Flytech Technology Co., Ltd. 6206.TW TW NT$130.50 4.15 USD
0
NT$18.67B 593.23M USD NT$247.89K 7.88K USD NT$130.00 4.13 USD NT$132.50 4.21 USD NT$18.67B 593.23M USD 19.05 NT$6.85 0.22 USD
tw Ho Tung Chemical Corp. 1714.TW TW NT$19.00 0.6 USD
-0.26
NT$18.65B 592.67M USD NT$6.45M 204.99K USD NT$19.00 0.6 USD NT$19.55 0.62 USD NT$18.65B 592.67M USD 38.00 NT$0.50 0.02 USD
tw Gemtek Technology Co., Ltd. 4906.TW TW NT$43.20 1.37 USD
-3.68
NT$18.47B 586.96M USD NT$8.89M 282.56K USD NT$43.00 1.37 USD NT$45.85 1.46 USD NT$18.47B 586.96M USD 0 -NT$0.25 -0.007 USD
tw Universal Cement Corporation 1104.TW TW NT$26.90 0.85 USD
+0.19
NT$18.47B 586.94M USD NT$505.83K 16.07K USD NT$26.70 0.85 USD NT$27.00 0.86 USD NT$18.47B 586.94M USD 10.54 NT$2.55 0.08 USD
tw Taiwan Sakura Corporation 9911.TW TW NT$83.70 2.66 USD
+1.09
NT$18.42B 585.31M USD NT$171.26K 5.44K USD NT$82.80 2.63 USD NT$83.70 2.66 USD NT$18.42B 585.31M USD 13.39 NT$6.25 0.2 USD
tw Zenitron Corporation 3028.TW TW NT$77.40 2.46 USD
-2.52
NT$18.36B 583.47M USD NT$1.51M 48.12K USD NT$77.20 2.45 USD NT$80.90 2.57 USD NT$18.36B 583.47M USD 24.64 NT$3.14 0.1 USD
tw Alpha Networks Inc. 3380.TW TW NT$33.85 1.08 USD
-1.89
NT$18.34B 582.67M USD NT$1.82M 57.93K USD NT$33.50 1.06 USD NT$34.90 1.11 USD NT$18.34B 582.67M USD 0 -NT$0.36 -0.01 USD
tw Zinwell Corporation 2485.TW TW NT$57.40 1.82 USD
-2.38
NT$18.24B 579.43M USD NT$3.39M 107.84K USD NT$57.30 1.82 USD NT$59.30 1.88 USD NT$18.24B 579.43M USD 0 -NT$0.96 -0.03 USD
Sincere Navigation Corporation Sincere Navigation Corporation 2605.TW TW NT$31.10 0.99 USD
-1.27
NT$18.20B 578.45M USD NT$2.21M 70.12K USD NT$31.00 0.99 USD NT$31.85 1.01 USD NT$18.20B 578.45M USD 21.44 NT$1.45 0.05 USD
tw EDOM Technology Co., Ltd. 3048.TW TW NT$66.80 2.12 USD
-3.19
NT$18.02B 572.74M USD NT$3.15M 100.16K USD NT$66.50 2.11 USD NT$70.10 2.23 USD NT$18.02B 572.74M USD 33.39 NT$2.00 0.06 USD
tw TSRC Corporation 2103.TW TW NT$21.80 0.69 USD
-0.68
NT$18.00B 571.97M USD NT$2.81M 89.22K USD NT$21.40 0.68 USD NT$22.10 0.7 USD NT$18.00B 571.97M USD 40.37 NT$0.54 0.02 USD
tw Cheng Uei Precision Industry Co., Ltd. 2392.TW TW NT$38.80 1.23 USD
-1.15
NT$17.96B 570.61M USD NT$700.94K 22.27K USD NT$38.60 1.23 USD NT$39.90 1.27 USD NT$17.96B 570.61M USD 0 -NT$6.62 -0.2 USD
tw Taiwan-Asia Semiconductor Corporation 2340.TW TW NT$40.90 1.3 USD
-2.62
NT$17.91B 569.06M USD NT$6.58M 209.05K USD NT$40.10 1.27 USD NT$42.70 1.36 USD NT$17.91B 569.06M USD 0 -NT$2.88 -0.09 USD
tw Eson Precision Ind. Co., Ltd. 5243.TW TW NT$105.50 3.35 USD
+1.44
NT$17.78B 564.96M USD NT$1.58M 50.25K USD NT$104.50 3.32 USD NT$108.00 3.43 USD NT$17.78B 564.96M USD 24.08 NT$4.38 0.14 USD
tw Continental Holdings Corporation 3703.TW TW NT$21.50 0.68 USD
+1.18
NT$17.70B 562.4M USD NT$1.01M 32.19K USD NT$21.25 0.68 USD NT$21.50 0.68 USD NT$17.70B 562.4M USD 11.94 NT$1.80 0.06 USD
tw Sports Gear Co., Ltd. 6768.TW TW NT$86.00 2.73 USD
+0.23
NT$17.21B 546.79M USD NT$162.71K 5.17K USD NT$85.80 2.73 USD NT$86.50 2.75 USD NT$17.21B 546.79M USD 12.97 NT$6.63 0.21 USD
tw Allied Supreme Corp. 4770.TW TW NT$213.50 6.78 USD
+0.47
NT$17.07B 542.56M USD NT$69.68K 2.21K USD NT$212.50 6.75 USD NT$215.00 6.83 USD NT$17.07B 542.56M USD 21.01 NT$10.16 0.32 USD
tw UPC Technology Corporation 1313.TW TW NT$12.55 0.4 USD
+6.38
NT$16.70B 530.71M USD NT$17.16M 545.13K USD NT$11.80 0.37 USD NT$12.65 0.4 USD NT$16.70B 530.71M USD 0 -NT$1.17 -0.03 USD
tw Taiwan Mask Corporation 2338.TW TW NT$50.90 1.62 USD
-1.36
NT$16.65B 528.93M USD NT$1.80M 57.12K USD NT$50.30 1.6 USD NT$52.60 1.67 USD NT$16.65B 528.93M USD 0 -NT$4.82 -0.1 USD
tw Sinon Corporation 1712.TW TW NT$39.35 1.25 USD
+0.51
NT$16.55B 525.77M USD NT$252.76K 8.03K USD NT$39.15 1.24 USD NT$39.40 1.25 USD NT$16.55B 525.77M USD 15.13 NT$2.60 0.08 USD
tw Lingsen Precision Industries, Ltd. 2369.TW TW NT$43.70 1.39 USD
+0.92
NT$16.36B 519.94M USD NT$28.80M 915.12K USD NT$42.55 1.35 USD NT$45.70 1.45 USD NT$16.36B 519.94M USD 0 -NT$1.05 -0.03 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$99.00 3.15 USD
-0.3
NT$16.36B 519.69M USD NT$512.89K 16.3K USD NT$98.60 3.13 USD NT$100.50 3.19 USD NT$16.36B 519.69M USD 15.20 NT$6.51 0.21 USD
tw ScinoPharm Taiwan, Ltd. 1789.TW TW NT$20.55 0.65 USD
+1.73
NT$16.25B 516.34M USD NT$718.93K 22.84K USD NT$20.25 0.64 USD NT$20.85 0.66 USD NT$16.25B 516.34M USD 120.88 NT$0.17 0.005 USD
tw Kenda Rubber Industrial Co. Ltd. 2106.TW TW NT$17.00 0.54 USD
+0.59
NT$16.23B 515.81M USD NT$306.11K 9.73K USD NT$16.95 0.54 USD NT$17.10 0.54 USD NT$16.23B 515.81M USD 130.76 NT$0.13 0.004 USD
tw Holtek Semiconductor Inc. 6202.TW TW NT$69.90 2.22 USD
-2.1
NT$16.08B 510.9M USD NT$5.10M 162.08K USD NT$69.50 2.21 USD NT$72.80 2.31 USD NT$16.08B 510.9M USD 91.97 NT$0.76 0.02 USD
tw Stark Technology Inc. 2480.TW TW NT$150.50 4.78 USD
0
NT$16.01B 508.63M USD NT$66.22K 2.1K USD NT$150.00 4.77 USD NT$152.00 4.83 USD NT$16.01B 508.63M USD 18.85 NT$7.98 0.25 USD
tw Mercuries & Associates Holding, Ltd. 2905.TW TW NT$15.15 0.48 USD
+1
NT$15.96B 507.04M USD NT$385.20K 12.24K USD NT$14.95 0.48 USD NT$15.15 0.48 USD NT$15.96B 507.04M USD 21.33 NT$0.71 0.02 USD
tw Delpha Construction Co.,Ltd. 2530.TW TW NT$18.90 0.6 USD
-0.53
NT$15.90B 505.22M USD NT$278.05K 8.84K USD NT$18.90 0.6 USD NT$19.10 0.61 USD NT$15.90B 505.22M USD 9.49 NT$1.99 0.06 USD
tw Chun Yuan Steel Industry Co., Ltd. 2010.TW TW NT$24.50 0.78 USD
+1.24
NT$15.87B 504.2M USD NT$909.89K 28.91K USD NT$24.25 0.77 USD NT$24.55 0.78 USD NT$15.87B 504.2M USD 10.56 NT$2.32 0.07 USD
tw Kinko Optical Co., Ltd. 6209.TW TW NT$90.20 2.87 USD
+1.35
NT$15.82B 502.75M USD NT$11.16M 354.73K USD NT$88.10 2.8 USD NT$94.80 3.01 USD NT$15.82B 502.75M USD 100.22 NT$0.90 0.03 USD
tw Grand Pacific Petrochemical Corporation 1312.TW TW NT$13.95 0.44 USD
-0.36
NT$15.69B 498.6M USD NT$6.59M 209.33K USD NT$13.85 0.44 USD NT$14.20 0.45 USD NT$15.69B 498.6M USD 0 -NT$3.97 -0.1 USD
tw Cheng Mei Materials Technology Corporation 4960.TW TW NT$27.65 0.88 USD
-2.47
NT$15.64B 497.04M USD NT$2.69M 85.56K USD NT$27.50 0.87 USD NT$28.70 0.91 USD NT$15.64B 497.04M USD 0 -NT$2.58 -0.08 USD
tw Taiwan Shin Kong Security Co., Ltd. 9925.TW TW NT$40.50 1.29 USD
0
NT$15.56B 494.43M USD NT$151.74K 4.82K USD NT$40.50 1.29 USD NT$40.60 1.29 USD NT$15.56B 494.43M USD 17.16 NT$2.36 0.07 USD
tw Capital Futures Corporation 6024.TW TW NT$61.60 1.96 USD
+0.82
NT$15.40B 489.22M USD NT$199.23K 6.33K USD NT$61.30 1.95 USD NT$61.80 1.96 USD NT$15.40B 489.22M USD 11.26 NT$5.47 0.17 USD
tw Topkey Corporation 4536.TW TW NT$166.50 5.29 USD
+1.22
NT$15.12B 480.49M USD NT$204.53K 6.5K USD NT$165.00 5.24 USD NT$168.00 5.34 USD NT$15.12B 480.49M USD 11.23 NT$14.82 0.47 USD
tw Fulgent Sun International (Holding) Co., Ltd. 9802.TW TW NT$74.80 2.38 USD
-0.13
NT$15.03B 477.72M USD NT$185.21K 5.89K USD NT$74.60 2.37 USD NT$75.80 2.41 USD NT$15.03B 477.72M USD 12.74 NT$5.87 0.19 USD
tw Weltrend Semiconductor, Inc. 2436.TW TW NT$76.00 2.41 USD
-0.26
NT$14.99B 476.39M USD NT$3.07M 97.6K USD NT$75.30 2.39 USD NT$77.90 2.48 USD NT$14.99B 476.39M USD 27.24 NT$2.79 0.09 USD
tw The Great Taipei Gas Corporation 9908.TW TW NT$29.80 0.95 USD
0
NT$14.93B 474.27M USD NT$54.29K 1.73K USD NT$29.60 0.94 USD NT$29.85 0.95 USD NT$14.93B 474.27M USD 17.32 NT$1.72 0.05 USD
tw Posiflex Technology, Inc. 8114.TW TW NT$194.00 6.16 USD
-6.95
NT$14.80B 470.31M USD NT$1.05M 33.4K USD NT$194.00 6.16 USD NT$206.00 6.55 USD NT$14.80B 470.31M USD 10.65 NT$18.20 0.58 USD
tw USI Corporation 1304.TW TW NT$13.70 0.44 USD
+0.74
NT$14.69B 466.79M USD NT$4.24M 134.64K USD NT$13.60 0.43 USD NT$14.00 0.44 USD NT$14.69B 466.79M USD 0 -NT$2.60 -0.08 USD
tw Hua Eng Wire & Cable Co., Ltd. 1608.TW TW NT$34.60 1.1 USD
+0.29
NT$14.68B 466.39M USD NT$1.14M 36.07K USD NT$34.40 1.09 USD NT$35.20 1.12 USD NT$14.68B 466.39M USD 6.31 NT$5.48 0.17 USD
tw IEI Integration Corp. 3022.TW TW NT$83.00 2.64 USD
+0.24
NT$14.66B 465.75M USD NT$428.23K 13.61K USD NT$82.40 2.62 USD NT$84.50 2.69 USD NT$14.66B 465.75M USD 18.04 NT$4.60 0.15 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$53.40 1.7 USD
+0.38
NT$14.61B 464.16M USD NT$8.23M 261.49K USD NT$52.00 1.65 USD NT$54.00 1.72 USD NT$14.61B 464.16M USD 47.67 NT$1.12 0.04 USD
tw Career Technology (Mfg.) Co., Ltd. 6153.TW TW NT$22.95 0.73 USD
-1.29
NT$14.60B 463.93M USD NT$7.64M 242.76K USD NT$22.40 0.71 USD NT$23.60 0.75 USD NT$14.60B 463.93M USD 0 -NT$4.38 -0.1 USD
tw Huang Hsiang Construction Corporation 2545.TW TW NT$38.40 1.22 USD
+1.05
NT$14.58B 463.34M USD NT$157.63K 5.01K USD NT$37.80 1.2 USD NT$38.50 1.22 USD NT$14.58B 463.34M USD 20.00 NT$1.92 0.06 USD
tw Grape King Bio Ltd 1707.TW TW NT$97.30 3.09 USD
+0.52
NT$14.41B 458M USD NT$397.61K 12.63K USD NT$95.30 3.03 USD NT$97.30 3.09 USD NT$14.41B 458M USD 11.90 NT$8.17 0.26 USD
tw PCL Technologies, Inc. 4977.TW TW NT$180.00 5.72 USD
-1.37
NT$14.40B 457.48M USD NT$1.01M 32.02K USD NT$178.00 5.66 USD NT$185.50 5.89 USD NT$14.40B 457.48M USD 40.72 NT$4.42 0.14 USD
tw Alltek Technology Corporation 3209.TW TW NT$61.10 1.94 USD
-0.16
NT$14.38B 457M USD NT$528.24K 16.79K USD NT$60.60 1.93 USD NT$62.10 1.97 USD NT$14.38B 457M USD 20.43 NT$2.99 0.1 USD
tw Altek Corporation 3059.TW TW NT$46.75 1.49 USD
-1.99
NT$14.38B 456.94M USD NT$3.00M 95.47K USD NT$46.70 1.48 USD NT$48.50 1.54 USD NT$14.38B 456.94M USD 38.00 NT$1.23 0.04 USD
tw YungShin Global Holding Corporation 3705.TW TW NT$53.90 1.71 USD
-0.37
NT$14.36B 456.2M USD NT$70.60K 2.24K USD NT$53.70 1.71 USD NT$54.10 1.72 USD NT$14.36B 456.2M USD 16.28 NT$3.31 0.11 USD
tw Coremax Corporation 4739.TW TW NT$115.00 3.65 USD
-4.96
NT$14.33B 455.49M USD NT$3.10M 98.61K USD NT$113.50 3.61 USD NT$122.00 3.88 USD NT$14.33B 455.49M USD 80.98 NT$1.42 0.05 USD
tw Alexander Marine Co., Ltd. 8478.TW TW NT$152.50 4.85 USD
+0.33
NT$14.33B 455.36M USD NT$53.70K 1.71K USD NT$152.00 4.83 USD NT$153.50 4.88 USD NT$14.33B 455.36M USD 11.75 NT$12.97 0.41 USD
Sinyi Realty Inc. Sinyi Realty Inc. 9940.TW TW NT$19.40 0.62 USD
+1.04
NT$14.29B 454.22M USD NT$143.18K 4.55K USD NT$19.25 0.61 USD NT$19.50 0.62 USD NT$14.29B 454.22M USD 69.28 NT$0.28 0.008 USD
tw Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW TW NT$56.30 1.79 USD
+0.54
NT$14.27B 453.57M USD NT$64.02K 2.03K USD NT$56.00 1.78 USD NT$56.60 1.8 USD NT$14.27B 453.57M USD 14.43 NT$3.90 0.12 USD
tw Lion Travel Service Co., Ltd. 2731.TW TW NT$152.00 4.83 USD
+0.66
NT$14.18B 450.52M USD NT$568.83K 18.07K USD NT$152.00 4.83 USD NT$154.00 4.89 USD NT$14.18B 450.52M USD 8.77 NT$17.33 0.55 USD
tw Hey Song Corporation 1234.TW TW NT$35.15 1.12 USD
0
NT$14.13B 448.85M USD NT$168.92K 5.37K USD NT$35.15 1.12 USD NT$35.35 1.12 USD NT$14.13B 448.85M USD 17.57 NT$2.00 0.06 USD
tw San Fang Chemical Industry Co., Ltd. 1307.TW TW NT$35.50 1.13 USD
-0.98
NT$14.12B 448.75M USD NT$323.16K 10.27K USD NT$35.45 1.13 USD NT$36.40 1.16 USD NT$14.12B 448.75M USD 12.50 NT$2.84 0.09 USD
tw San Fu Chemical Co., Ltd. 4755.TW TW NT$140.00 4.45 USD
-1.06
NT$14.10B 447.99M USD NT$75.90K 2.41K USD NT$139.00 4.42 USD NT$142.00 4.51 USD NT$14.10B 447.99M USD 37.94 NT$3.69 0.12 USD
tw First Copper Technology Co., Ltd. 2009.TW TW NT$39.00 1.24 USD
-0.89
NT$14.03B 445.66M USD NT$702.92K 22.34K USD NT$38.85 1.23 USD NT$39.35 1.25 USD NT$14.03B 445.66M USD 114.70 NT$0.34 0.01 USD
tw TURVO International Co., Ltd. 2233.TW TW NT$231.50 7.36 USD
-9.57
NT$13.96B 443.48M USD NT$5.74M 182.35K USD NT$230.50 7.32 USD NT$246.50 7.83 USD NT$13.96B 443.48M USD 34.65 NT$6.68 0.21 USD
tw NANTEX Industry Co., Ltd. 2108.TW TW NT$28.10 0.89 USD
-1.58
NT$13.84B 439.67M USD NT$451.48K 14.35K USD NT$28.05 0.89 USD NT$28.80 0.92 USD NT$13.84B 439.67M USD 33.85 NT$0.83 0.03 USD
tw Winmate Inc. 3416.TW TW NT$170.50 5.42 USD
-0.29
NT$13.72B 436.08M USD NT$183.81K 5.84K USD NT$170.00 5.4 USD NT$173.50 5.51 USD NT$13.72B 436.08M USD 24.01 NT$7.10 0.23 USD
tw Kerry TJ Logistics Company Limited 2608.TW TW NT$29.10 0.92 USD
+0.34
NT$13.59B 431.82M USD NT$80.51K 2.56K USD NT$29.05 0.92 USD NT$29.15 0.93 USD NT$13.59B 431.82M USD 14.77 NT$1.97 0.06 USD
tw King's Town Construction Co., Ltd. 2524.TW TW NT$37.05 1.18 USD
0
NT$13.56B 430.86M USD NT$35.93K 1.14K USD NT$36.80 1.17 USD NT$37.35 1.19 USD NT$13.56B 430.86M USD 21.66 NT$1.71 0.05 USD
tw China Man-Made Fiber Corporation 1718.TW TW NT$10.15 0.32 USD
+9.97
NT$13.53B 430.06M USD NT$50.38M 1.6M USD NT$9.29 0.3 USD NT$10.15 0.32 USD NT$13.53B 430.06M USD 112.77 NT$0.09 0.002 USD
tw Hota Industrial Mfg. Co., Ltd. 1536.TW TW NT$48.30 1.53 USD
-0.72
NT$13.47B 428.13M USD NT$794.22K 25.24K USD NT$48.20 1.53 USD NT$49.25 1.56 USD NT$13.47B 428.13M USD 0 -NT$2.71 -0.08 USD
tw Chieftek Precision Co., Ltd. 1597.TW TW NT$153.00 4.86 USD
+1.66
NT$13.35B 424.23M USD NT$453.54K 14.41K USD NT$150.50 4.78 USD NT$154.00 4.89 USD NT$13.35B 424.23M USD 170.00 NT$0.90 0.03 USD
tw Promate Electronic Co.,Ltd. 6189.TW TW NT$50.50 1.6 USD
-5.43
NT$13.32B 423.28M USD NT$1.15M 36.46K USD NT$50.50 1.6 USD NT$51.50 1.64 USD NT$13.32B 423.28M USD 18.70 NT$2.70 0.09 USD
Taiwan Paiho Limited Taiwan Paiho Limited 9938.TW TW NT$44.50 1.41 USD
+0.91
NT$13.26B 421.32M USD NT$434.52K 13.81K USD NT$44.15 1.4 USD NT$44.70 1.42 USD NT$13.26B 421.32M USD 10.88 NT$4.09 0.13 USD
tw Prince Housing & Development Corp. 2511.TW TW NT$8.14 0.26 USD
0
NT$13.21B 419.71M USD NT$235.09K 7.47K USD NT$8.12 0.26 USD NT$8.16 0.26 USD NT$13.21B 419.71M USD 24.66 NT$0.33 0.01 USD
tw Ju Teng International Holdings Limited 9136.TW TW NT$15.60 0.5 USD
-1.89
NT$13.19B 419.19M USD NT$267.75K 8.51K USD NT$15.45 0.49 USD NT$16.10 0.51 USD NT$13.19B 419.19M USD 0 -NT$2.36 -0.07 USD
tw Sesoda Corporation 1708.TW TW NT$52.30 1.66 USD
+0.19
NT$13.02B 413.8M USD NT$5.51M 175K USD NT$51.70 1.64 USD NT$53.00 1.68 USD NT$13.02B 413.8M USD 16.09 NT$3.25 0.1 USD
tw Excelsior Medical Co., Ltd. 4104.TW TW NT$68.90 2.19 USD
+0.15
NT$12.98B 412.4M USD NT$144.66K 4.6K USD NT$68.70 2.18 USD NT$69.10 2.2 USD NT$12.98B 412.4M USD 14.97 NT$4.60 0.15 USD
tw Apex International Co., Ltd. 4927.TW TW NT$48.80 1.55 USD
+0.51
NT$12.93B 410.82M USD NT$1.94M 61.66K USD NT$48.75 1.55 USD NT$50.20 1.6 USD NT$12.93B 410.82M USD 0 -NT$8.65 -0.2 USD
tw LCY Technology Corp. 4989.TW TW NT$93.80 2.98 USD
+0.11
NT$12.92B 410.65M USD NT$4.16M 132.24K USD NT$93.40 2.97 USD NT$99.40 3.16 USD NT$12.92B 410.65M USD 0 -NT$3.48 -0.1 USD
tw FocalTech Systems Co., Ltd. 3545.TW TW NT$59.50 1.89 USD
-1
NT$12.85B 408.26M USD NT$755.18K 24K USD NT$59.10 1.88 USD NT$61.40 1.95 USD NT$12.85B 408.26M USD 0 -NT$4.64 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency