结果页面 4，国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (975)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (29)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (33)
- 休闲车 (2)
- 家具、固定装置和器具 (16)
- 纺织品制造 (43)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (8)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (14)
- 住宿 (6)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资本市场 (5)
- 金融集团 (1)
- 信贷服务 (4)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (16)
- 教育和培训服务 (1)
- 食品杂货店 (2)
- 生物技术 (7)
- 医疗器械 (3)
- 医疗仪器和用品 (6)
- 医药分销 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (1)
- 航空航天与国防 (5)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (24)
- 建筑产品和设备 (6)
- 工业分销 (4)
- 商业设备和用品 (7)
- 特种工业机械 (27)
- 金属加工 (10)
- 污染与处理控制 (3)
- 工具和配件 (12)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (11)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (6)
- 通信设备 (30)
- 计算机硬件 (64)
- 消费电子产品 (18)
- 电子元器件 (117)
- 电子和计算机分销 (17)
- 科学技术仪器 (4)
- 半导体设备与材料 (23)
- 半导体 (62)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$99.70 3.17 USD |
-2.25
|
NT$22.56B 716.71M USD | NT$10.30M 327.13K USD | NT$98.00 3.11 USD | NT$106.00 3.37 USD | NT$22.56B 716.71M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.25 0.39 USD |
0
|
NT$22.54B 716.18M USD | NT$146.97K 4.67K USD | NT$12.25 0.39 USD | NT$12.30 0.39 USD | NT$22.54B 716.18M USD | 18.28 | NT$0.67 0.02 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$22.20B 705.45M USD | NT$520.12K 16.53K USD | NT$13.30 0.42 USD | NT$13.45 0.43 USD | NT$22.20B 705.45M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$55.80 1.77 USD |
-0.18
|
NT$22.18B 704.78M USD | NT$1.45M 45.99K USD | NT$55.40 1.76 USD | NT$56.40 1.79 USD | NT$22.18B 704.78M USD | 35.09 | NT$1.59 0.05 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$46.15 1.47 USD |
+0.11
|
NT$21.78B 691.98M USD | NT$182.76K 5.81K USD | NT$45.95 1.46 USD | NT$46.40 1.47 USD | NT$21.78B 691.98M USD | 12.14 | NT$3.80 0.12 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$72.60 2.31 USD |
+1.54
|
NT$21.71B 689.72M USD | NT$248.51K 7.9K USD | NT$72.10 2.29 USD | NT$73.40 2.33 USD | NT$21.71B 689.72M USD | 18.14 | NT$4.00 0.13 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$282.00 8.96 USD |
+0.71
|
NT$21.39B 679.71M USD | NT$220.07K 6.99K USD | NT$279.00 8.87 USD | NT$286.00 9.09 USD | NT$21.39B 679.71M USD | 15.73 | NT$17.92 0.57 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.20 0.42 USD |
0
|
NT$21.22B 674.41M USD | NT$1.35M 43.04K USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$21.22B 674.41M USD | 33.84 | NT$0.39 0.01 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$177.00 5.62 USD |
0
|
NT$21.20B 673.52M USD | NT$458.81K 14.58K USD | NT$175.00 5.56 USD | NT$179.50 5.7 USD | NT$21.20B 673.52M USD | 18.45 | NT$9.59 0.3 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$223.50 7.1 USD |
+5.42
|
NT$21.18B 673.01M USD | NT$545.78K 17.34K USD | NT$216.00 6.86 USD | NT$227.00 7.21 USD | NT$21.18B 673.01M USD | 15.55 | NT$14.37 0.46 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$67.90 2.16 USD |
+0.44
|
NT$20.88B 663.52M USD | NT$775.51K 24.64K USD | NT$67.40 2.14 USD | NT$68.40 2.17 USD | NT$20.88B 663.52M USD | 29.26 | NT$2.32 0.07 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$289.50 9.2 USD |
+9.87
|
NT$20.68B 657.13M USD | NT$5.90M 187.4K USD | NT$258.50 8.21 USD | NT$289.50 9.2 USD | NT$20.68B 657.13M USD | 60.06 | NT$4.82 0.15 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$248.50 7.9 USD |
+0.81
|
NT$20.59B 654.27M USD | NT$203.09K 6.45K USD | NT$246.50 7.83 USD | NT$249.00 7.91 USD | NT$20.59B 654.27M USD | 15.98 | NT$15.55 0.49 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$39.40 1.25 USD |
+1.28
|
NT$20.30B 644.95M USD | NT$860.39K 27.34K USD | NT$38.90 1.24 USD | NT$40.10 1.27 USD | NT$20.30B 644.95M USD | 14.70 | NT$2.68 0.09 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$156.50 4.97 USD |
-5.71
|
NT$20.20B 641.73M USD | NT$2.48M 78.67K USD | NT$156.00 4.96 USD | NT$171.00 5.43 USD | NT$20.20B 641.73M USD | 26.93 | NT$5.81 0.18 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$34.30 1.09 USD |
-1.44
|
NT$20.18B 641.33M USD | NT$10.49M 333.21K USD | NT$33.90 1.08 USD | NT$35.65 1.13 USD | NT$20.18B 641.33M USD | 0 | -NT$0.37 -0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.10 1.08 USD |
+0.44
|
NT$20.11B 638.88M USD | NT$546.57K 17.37K USD | NT$33.85 1.08 USD | NT$34.45 1.09 USD | NT$20.11B 638.88M USD | 13.06 | NT$2.61 0.08 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$86.50 2.75 USD |
-0.12
|
NT$20.08B 638.08M USD | NT$139.55K 4.43K USD | NT$85.90 2.73 USD | NT$87.00 2.76 USD | NT$20.08B 638.08M USD | 32.64 | NT$2.65 0.08 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$376.50 11.96 USD |
-0.26
|
NT$19.91B 632.77M USD | NT$94.59K 3.01K USD | NT$376.50 11.96 USD | NT$383.00 12.17 USD | NT$19.91B 632.77M USD | 31.27 | NT$12.04 0.38 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$47.90 1.52 USD |
-1.44
|
NT$19.38B 615.72M USD | NT$890.62K 28.3K USD | NT$47.90 1.52 USD | NT$49.00 1.56 USD | NT$19.38B 615.72M USD | 30.70 | NT$1.56 0.05 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$138.00 4.38 USD |
0
|
NT$19.36B 615.21M USD | NT$745.15K 23.68K USD | NT$137.00 4.35 USD | NT$140.50 4.46 USD | NT$19.36B 615.21M USD | 46.15 | NT$2.99 0.1 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$19.50 0.62 USD |
+2.36
|
NT$19.14B 608.27M USD | NT$3.71M 117.92K USD | NT$19.45 0.62 USD | NT$19.55 0.62 USD | NT$19.14B 608.27M USD | 39.00 | NT$0.50 0.02 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$17.20 0.55 USD |
-0.86
|
NT$18.97B 602.74M USD | NT$3.50M 111.36K USD | NT$16.85 0.54 USD | NT$17.50 0.56 USD | NT$18.97B 602.74M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.80 1.61 USD |
+0.39
|
NT$18.82B 598.14M USD | NT$66.66K 2.12K USD | NT$50.60 1.61 USD | NT$51.00 1.62 USD | NT$18.82B 598.14M USD | 18.33 | NT$2.77 0.09 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$79.30 2.52 USD |
-0.13
|
NT$18.81B 597.8M USD | NT$766.90K 24.37K USD | NT$79.20 2.52 USD | NT$80.90 2.57 USD | NT$18.81B 597.8M USD | 25.25 | NT$3.14 0.1 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.50 4.18 USD |
+0.77
|
NT$18.81B 597.78M USD | NT$181.60K 5.77K USD | NT$131.00 4.16 USD | NT$132.50 4.21 USD | NT$18.81B 597.78M USD | 19.19 | NT$6.85 0.22 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$36.60 1.16 USD |
-1.21
|
NT$18.77B 596.37M USD | NT$2.71M 86.04K USD | NT$36.55 1.16 USD | NT$37.45 1.19 USD | NT$18.77B 596.37M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$43.75 1.39 USD |
-2.46
|
NT$18.71B 594.43M USD | NT$6.15M 195.35K USD | NT$43.40 1.38 USD | NT$45.85 1.46 USD | NT$18.71B 594.43M USD | 0 | -NT$0.25 -0.007 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$69.00 2.19 USD |
0
|
NT$18.62B 591.6M USD | NT$1.51M 47.87K USD | NT$68.60 2.18 USD | NT$70.10 2.23 USD | NT$18.62B 591.6M USD | 34.50 | NT$2.00 0.06 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.10 1.08 USD |
-1.16
|
NT$18.47B 586.97M USD | NT$1.03M 32.7K USD | NT$33.95 1.08 USD | NT$34.90 1.11 USD | NT$18.47B 586.97M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.85 0.85 USD |
0
|
NT$18.44B 585.85M USD | NT$344.71K 10.95K USD | NT$26.80 0.85 USD | NT$27.00 0.86 USD | NT$18.44B 585.85M USD | 10.52 | NT$2.55 0.08 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$58.00 1.84 USD |
-1.36
|
NT$18.43B 585.49M USD | NT$2.27M 72.26K USD | NT$57.80 1.84 USD | NT$59.30 1.88 USD | NT$18.43B 585.49M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.40 2.65 USD |
+0.72
|
NT$18.35B 583.22M USD | NT$76.39K 2.43K USD | NT$82.80 2.63 USD | NT$83.50 2.65 USD | NT$18.35B 583.22M USD | 13.34 | NT$6.25 0.2 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.35 1 USD |
-0.48
|
NT$18.35B 583.1M USD | NT$1.01M 31.94K USD | NT$31.35 1 USD | NT$31.85 1.01 USD | NT$18.35B 583.1M USD | 21.62 | NT$1.45 0.05 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$41.55 1.32 USD |
-1.07
|
NT$18.19B 578.1M USD | NT$5.06M 160.89K USD | NT$40.10 1.27 USD | NT$42.70 1.36 USD | NT$18.19B 578.1M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.30 1.25 USD |
+0.13
|
NT$18.19B 577.96M USD | NT$340.65K 10.82K USD | NT$39.20 1.25 USD | NT$39.90 1.27 USD | NT$18.19B 577.96M USD | 0 | -NT$6.62 -0.2 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.95 0.7 USD |
0
|
NT$18.12B 575.91M USD | NT$2.33M 74.05K USD | NT$21.40 0.68 USD | NT$22.10 0.7 USD | NT$18.12B 575.91M USD | 40.64 | NT$0.54 0.02 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$106.00 3.37 USD |
+1.92
|
NT$17.86B 567.64M USD | NT$1.11M 35.41K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$17.86B 567.64M USD | 24.20 | NT$4.38 0.14 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.35 0.68 USD |
+0.47
|
NT$17.58B 558.47M USD | NT$485.67K 15.43K USD | NT$21.25 0.68 USD | NT$21.45 0.68 USD | NT$17.58B 558.47M USD | 11.86 | NT$1.80 0.06 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$86.20 2.74 USD |
+0.47
|
NT$17.25B 548.07M USD | NT$95.02K 3.02K USD | NT$86.00 2.73 USD | NT$86.50 2.75 USD | NT$17.25B 548.07M USD | 13.00 | NT$6.63 0.21 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.00 6.8 USD |
+0.71
|
NT$17.11B 543.83M USD | NT$29.93K 950.88 USD | NT$213.50 6.78 USD | NT$215.00 6.83 USD | NT$17.11B 543.83M USD | 21.06 | NT$10.16 0.32 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$51.40 1.63 USD |
-0.39
|
NT$16.81B 534.13M USD | NT$1.04M 32.92K USD | NT$50.90 1.62 USD | NT$52.60 1.67 USD | NT$16.81B 534.13M USD | 0 | -NT$4.82 -0.1 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.45 0.4 USD |
+5.51
|
NT$16.57B 526.49M USD | NT$5.17M 164.41K USD | NT$11.80 0.37 USD | NT$12.65 0.4 USD | NT$16.57B 526.49M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.30 1.25 USD |
+0.38
|
NT$16.53B 525.1M USD | NT$168.44K 5.35K USD | NT$39.15 1.24 USD | NT$39.40 1.25 USD | NT$16.53B 525.1M USD | 15.11 | NT$2.60 0.08 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$44.00 1.4 USD |
+1.62
|
NT$16.48B 523.51M USD | NT$20.65M 656.21K USD | NT$42.80 1.36 USD | NT$45.70 1.45 USD | NT$16.48B 523.51M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$99.30 3.16 USD |
0
|
NT$16.40B 521.27M USD | NT$360.65K 11.46K USD | NT$99.30 3.16 USD | NT$100.50 3.19 USD | NT$16.40B 521.27M USD | 15.25 | NT$6.51 0.21 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$71.00 2.26 USD |
-0.56
|
NT$16.33B 518.94M USD | NT$3.24M 103.1K USD | NT$70.00 2.22 USD | NT$72.80 2.31 USD | NT$16.33B 518.94M USD | 93.42 | NT$0.76 0.02 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.60 0.65 USD |
+1.98
|
NT$16.29B 517.59M USD | NT$636.02K 20.21K USD | NT$20.25 0.64 USD | NT$20.85 0.66 USD | NT$16.29B 517.59M USD | 121.17 | NT$0.17 0.005 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.05 0.54 USD |
+0.89
|
NT$16.28B 517.33M USD | NT$114.85K 3.65K USD | NT$16.95 0.54 USD | NT$17.10 0.54 USD | NT$16.28B 517.33M USD | 131.15 | NT$0.13 0.004 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$91.50 2.91 USD |
+2.81
|
NT$16.05B 510M USD | NT$9.20M 292.23K USD | NT$88.10 2.8 USD | NT$94.80 3.01 USD | NT$16.05B 510M USD | 101.66 | NT$0.90 0.03 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$150.50 4.78 USD |
0
|
NT$16.01B 508.63M USD | NT$34.46K 1.1K USD | NT$150.00 4.77 USD | NT$152.00 4.83 USD | NT$16.01B 508.63M USD | 18.85 | NT$7.98 0.25 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.00 0.6 USD |
0
|
NT$15.98B 507.89M USD | NT$147.05K 4.67K USD | NT$18.90 0.6 USD | NT$19.10 0.61 USD | NT$15.98B 507.89M USD | 9.54 | NT$1.99 0.06 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.55 0.78 USD |
+1.45
|
NT$15.90B 505.23M USD | NT$555.28K 17.64K USD | NT$24.25 0.77 USD | NT$24.55 0.78 USD | NT$15.90B 505.23M USD | 10.58 | NT$2.32 0.07 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.10 0.45 USD |
+0.72
|
NT$15.86B 503.97M USD | NT$4.56M 144.85K USD | NT$13.95 0.44 USD | NT$14.20 0.45 USD | NT$15.86B 503.97M USD | 0 | -NT$4.03 -0.1 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.05 0.48 USD |
+0.33
|
NT$15.85B 503.7M USD | NT$143.13K 4.55K USD | NT$14.95 0.48 USD | NT$15.10 0.48 USD | NT$15.85B 503.7M USD | 21.19 | NT$0.71 0.02 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$27.85 0.88 USD |
-1.76
|
NT$15.76B 500.63M USD | NT$1.64M 51.97K USD | NT$27.80 0.88 USD | NT$28.70 0.91 USD | NT$15.76B 500.63M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.55 1.29 USD |
+0.12
|
NT$15.58B 495.04M USD | NT$106.06K 3.37K USD | NT$40.50 1.29 USD | NT$40.60 1.29 USD | NT$15.58B 495.04M USD | 17.18 | NT$2.36 0.07 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.80 1.96 USD |
+1.15
|
NT$15.45B 490.81M USD | NT$105.36K 3.35K USD | NT$61.30 1.95 USD | NT$61.80 1.96 USD | NT$15.45B 490.81M USD | 11.29 | NT$5.47 0.17 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$75.50 2.4 USD |
+0.8
|
NT$15.17B 482.19M USD | NT$133.42K 4.24K USD | NT$75.00 2.38 USD | NT$75.80 2.41 USD | NT$15.17B 482.19M USD | 12.86 | NT$5.87 0.19 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$198.50 6.31 USD |
-4.81
|
NT$15.14B 481.22M USD | NT$668.30K 21.24K USD | NT$195.00 6.2 USD | NT$206.00 6.55 USD | NT$15.14B 481.22M USD | 10.90 | NT$18.20 0.58 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$166.50 5.29 USD |
+1.22
|
NT$15.12B 480.49M USD | NT$193.00K 6.13K USD | NT$165.00 5.24 USD | NT$168.00 5.34 USD | NT$15.12B 480.49M USD | 11.23 | NT$14.82 0.47 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$76.60 2.43 USD |
+0.52
|
NT$15.11B 480.15M USD | NT$2.24M 71.2K USD | NT$76.10 2.42 USD | NT$77.90 2.48 USD | NT$15.11B 480.15M USD | 27.45 | NT$2.79 0.09 USD | ||
|
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.80 0.95 USD |
0
|
NT$14.93B 474.27M USD | NT$40.18K 1.28K USD | NT$29.60 0.94 USD | NT$29.85 0.95 USD | NT$14.93B 474.27M USD | 17.32 | NT$1.72 0.05 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.85 0.44 USD |
+1.85
|
NT$14.85B 471.9M USD | NT$3.41M 108.4K USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$14.85B 471.9M USD | 0 | -NT$2.60 -0.08 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$83.40 2.65 USD |
+0.72
|
NT$14.73B 467.99M USD | NT$312.37K 9.93K USD | NT$82.40 2.62 USD | NT$84.50 2.69 USD | NT$14.73B 467.99M USD | 18.13 | NT$4.60 0.15 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.60 1.1 USD |
+0.29
|
NT$14.68B 466.39M USD | NT$714.16K 22.69K USD | NT$34.55 1.1 USD | NT$35.20 1.12 USD | NT$14.68B 466.39M USD | 6.31 | NT$5.48 0.17 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$23.00 0.73 USD |
-1.08
|
NT$14.63B 464.94M USD | NT$6.22M 197.67K USD | NT$22.40 0.71 USD | NT$23.60 0.75 USD | NT$14.63B 464.94M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$53.20 1.69 USD |
0
|
NT$14.55B 462.42M USD | NT$3.83M 121.55K USD | NT$52.00 1.65 USD | NT$53.70 1.71 USD | NT$14.55B 462.42M USD | 47.50 | NT$1.12 0.04 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.70 1.96 USD |
+0.82
|
NT$14.52B 461.49M USD | NT$264.30K 8.4K USD | NT$61.20 1.94 USD | NT$62.10 1.97 USD | NT$14.52B 461.49M USD | 20.63 | NT$2.99 0.1 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.20 1.5 USD |
-1.05
|
NT$14.52B 461.34M USD | NT$1.89M 60.2K USD | NT$47.10 1.5 USD | NT$48.50 1.54 USD | NT$14.52B 461.34M USD | 38.37 | NT$1.23 0.04 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.20 1.21 USD |
+0.53
|
NT$14.51B 460.93M USD | NT$110.31K 3.51K USD | NT$37.80 1.2 USD | NT$38.50 1.22 USD | NT$14.51B 460.93M USD | 19.89 | NT$1.92 0.06 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$181.00 5.75 USD |
-0.82
|
NT$14.48B 460.02M USD | NT$568.15K 18.05K USD | NT$180.50 5.74 USD | NT$185.50 5.89 USD | NT$14.48B 460.02M USD | 40.95 | NT$4.42 0.14 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$116.00 3.69 USD |
-4.13
|
NT$14.46B 459.45M USD | NT$2.29M 72.77K USD | NT$113.50 3.61 USD | NT$122.00 3.88 USD | NT$14.46B 459.45M USD | 81.69 | NT$1.42 0.05 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.00 1.72 USD |
-0.18
|
NT$14.38B 457.05M USD | NT$45.65K 1.45K USD | NT$53.90 1.71 USD | NT$54.10 1.72 USD | NT$14.38B 457.05M USD | 16.31 | NT$3.31 0.11 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$153.00 4.86 USD |
+0.66
|
NT$14.38B 456.86M USD | NT$36.25K 1.15K USD | NT$152.00 4.83 USD | NT$153.50 4.88 USD | NT$14.38B 456.86M USD | 11.79 | NT$12.97 0.41 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$96.80 3.08 USD |
0
|
NT$14.34B 455.65M USD | NT$328.25K 10.43K USD | NT$95.30 3.03 USD | NT$96.80 3.08 USD | NT$14.34B 455.65M USD | 11.84 | NT$8.17 0.26 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.40 1.79 USD |
+0.71
|
NT$14.30B 454.38M USD | NT$32.46K 1.03K USD | NT$56.00 1.78 USD | NT$56.60 1.8 USD | NT$14.30B 454.38M USD | 14.46 | NT$3.90 0.12 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.40 0.62 USD |
+1.04
|
NT$14.29B 454.22M USD | NT$97.64K 3.1K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$14.29B 454.22M USD | 69.28 | NT$0.28 0.008 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$152.50 4.85 USD |
+0.99
|
NT$14.22B 452M USD | NT$376.81K 11.97K USD | NT$152.50 4.85 USD | NT$154.00 4.89 USD | NT$14.22B 452M USD | 8.79 | NT$17.33 0.55 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.75 1.14 USD |
-0.28
|
NT$14.22B 451.91M USD | NT$150.32K 4.78K USD | NT$35.65 1.13 USD | NT$36.40 1.16 USD | NT$14.22B 451.91M USD | 12.58 | NT$2.84 0.09 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$35.35 1.12 USD |
+0.57
|
NT$14.21B 451.4M USD | NT$125.64K 3.99K USD | NT$35.15 1.12 USD | NT$35.35 1.12 USD | NT$14.21B 451.4M USD | 17.67 | NT$2.00 0.06 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$141.00 4.48 USD |
-0.35
|
NT$14.20B 451.19M USD | NT$7.27K 231.07 USD | NT$140.50 4.46 USD | NT$142.00 4.51 USD | NT$14.20B 451.19M USD | 38.21 | NT$3.69 0.12 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$234.50 7.45 USD |
-8.4
|
NT$14.14B 449.22M USD | NT$4.89M 155.36K USD | NT$230.50 7.32 USD | NT$246.50 7.83 USD | NT$14.14B 449.22M USD | 35.10 | NT$6.68 0.21 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.05 1.24 USD |
-0.76
|
NT$14.04B 446.23M USD | NT$294.22K 9.35K USD | NT$39.05 1.24 USD | NT$39.35 1.25 USD | NT$14.04B 446.23M USD | 114.85 | NT$0.34 0.01 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.35 0.9 USD |
-0.7
|
NT$13.96B 443.58M USD | NT$237.43K 7.54K USD | NT$28.20 0.9 USD | NT$28.80 0.92 USD | NT$13.96B 443.58M USD | 34.15 | NT$0.83 0.03 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$171.50 5.45 USD |
+0.29
|
NT$13.80B 438.64M USD | NT$31.45K 793.3 USD | NT$170.00 5.4 USD | NT$173.50 5.51 USD | NT$13.80B 438.64M USD | 24.15 | NT$7.10 0.23 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$37.35 1.19 USD |
+0.81
|
NT$13.67B 434.35M USD | NT$16.53K 525.25 USD | NT$37.05 1.18 USD | NT$37.35 1.19 USD | NT$13.67B 434.35M USD | 21.84 | NT$1.71 0.05 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.15 0.93 USD |
+0.52
|
NT$13.61B 432.56M USD | NT$35.23K 1.12K USD | NT$29.05 0.92 USD | NT$29.15 0.93 USD | NT$13.61B 432.56M USD | 14.79 | NT$1.97 0.06 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$48.75 1.55 USD |
+0.21
|
NT$13.60B 432.12M USD | NT$360.34K 11.45K USD | NT$48.40 1.54 USD | NT$49.25 1.56 USD | NT$13.60B 432.12M USD | 0 | -NT$2.71 -0.08 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$10.15 0.32 USD |
+9.97
|
NT$13.53B 430.06M USD | NT$45.41M 1.44M USD | NT$9.29 0.3 USD | NT$10.15 0.32 USD | NT$13.53B 430.06M USD | 112.77 | NT$0.09 0.002 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$51.00 1.62 USD |
-4.49
|
NT$13.45B 427.47M USD | NT$767.02K 24.37K USD | NT$50.50 1.6 USD | NT$51.50 1.64 USD | NT$13.45B 427.47M USD | 18.88 | NT$2.70 0.09 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$154.00 4.89 USD |
+2.33
|
NT$13.44B 427.01M USD | NT$294.46K 9.36K USD | NT$150.50 4.78 USD | NT$154.00 4.89 USD | NT$13.44B 427.01M USD | 171.11 | NT$0.90 0.03 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.50 1.41 USD |
+0.91
|
NT$13.26B 421.32M USD | NT$309.75K 9.84K USD | NT$44.15 1.4 USD | NT$44.70 1.42 USD | NT$13.26B 421.32M USD | 10.88 | NT$4.09 0.13 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.15 0.26 USD |
+0.12
|
NT$13.22B 420.22M USD | NT$142.35K 4.52K USD | NT$8.13 0.26 USD | NT$8.16 0.26 USD | NT$13.22B 420.22M USD | 24.69 | NT$0.33 0.01 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$15.60 0.5 USD |
-1.89
|
NT$13.19B 419.19M USD | NT$116.00K 3.69K USD | NT$15.55 0.49 USD | NT$16.10 0.51 USD | NT$13.19B 419.19M USD | 0 | -NT$2.36 -0.07 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$95.50 3.03 USD |
+1.92
|
NT$13.16B 418.09M USD | NT$3.17M 100.69K USD | NT$95.00 3.02 USD | NT$99.40 3.16 USD | NT$13.16B 418.09M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$49.65 1.58 USD |
+2.27
|
NT$13.15B 417.98M USD | NT$1.28M 40.67K USD | NT$49.10 1.56 USD | NT$50.20 1.6 USD | NT$13.15B 417.98M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$52.50 1.67 USD |
+0.57
|
NT$13.07B 415.39M USD | NT$4.18M 132.95K USD | NT$51.70 1.64 USD | NT$53.00 1.68 USD | NT$13.07B 415.39M USD | 16.15 | NT$3.25 0.1 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.00 2.19 USD |
+0.29
|
NT$13.00B 412.99M USD | NT$51.21K 1.63K USD | NT$68.80 2.19 USD | NT$69.00 2.19 USD | NT$13.00B 412.99M USD | 15.00 | NT$4.60 0.15 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$60.00 1.91 USD |
-0.17
|
NT$12.96B 411.69M USD | NT$566.30K 17.99K USD | NT$59.10 1.88 USD | NT$61.40 1.95 USD | NT$12.96B 411.69M USD | 0 | -NT$4.64 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||