结果页面 4，国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (975)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (29)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (33)
- 休闲车 (2)
- 家具、固定装置和器具 (16)
- 纺织品制造 (43)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (8)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (14)
- 住宿 (6)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资本市场 (5)
- 金融集团 (1)
- 信贷服务 (4)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (16)
- 教育和培训服务 (1)
- 食品杂货店 (2)
- 生物技术 (7)
- 医疗器械 (3)
- 医疗仪器和用品 (6)
- 医药分销 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (1)
- 航空航天与国防 (5)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (24)
- 建筑产品和设备 (6)
- 工业分销 (4)
- 商业设备和用品 (7)
- 特种工业机械 (27)
- 金属加工 (10)
- 污染与处理控制 (3)
- 工具和配件 (12)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (11)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (6)
- 通信设备 (30)
- 计算机硬件 (64)
- 消费电子产品 (18)
- 电子元器件 (117)
- 电子和计算机分销 (17)
- 科学技术仪器 (4)
- 半导体设备与材料 (23)
- 半导体 (62)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$98.60 3.13 USD |
-3.34
|
NT$22.31B 708.8M USD | NT$13.03M 414.05K USD | NT$97.50 3.1 USD | NT$106.00 3.37 USD | NT$22.31B 708.8M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$108.50 3.45 USD |
-0.91
|
NT$22.26B 707.24M USD | NT$753.74K 23.95K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$22.26B 707.24M USD | 27.05 | NT$4.01 0.13 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$22.20B 705.45M USD | NT$1.05M 33.24K USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$22.20B 705.45M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$55.60 1.77 USD |
-0.54
|
NT$22.10B 702.26M USD | NT$2.34M 74.46K USD | NT$55.10 1.75 USD | NT$56.40 1.79 USD | NT$22.10B 702.26M USD | 34.96 | NT$1.59 0.05 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$46.30 1.47 USD |
+0.43
|
NT$21.85B 694.22M USD | NT$371.48K 11.8K USD | NT$45.95 1.46 USD | NT$46.40 1.47 USD | NT$21.85B 694.22M USD | 12.18 | NT$3.80 0.12 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$72.70 2.31 USD |
+1.68
|
NT$21.74B 690.67M USD | NT$316.29K 10.05K USD | NT$72.10 2.29 USD | NT$73.40 2.33 USD | NT$21.74B 690.67M USD | 18.17 | NT$4.00 0.13 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$226.50 7.2 USD |
+6.86
|
NT$21.46B 682.04M USD | NT$737.01K 23.42K USD | NT$216.00 6.86 USD | NT$227.00 7.21 USD | NT$21.46B 682.04M USD | 15.76 | NT$14.37 0.46 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.20 0.42 USD |
0
|
NT$21.22B 674.41M USD | NT$2.93M 93.15K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$21.22B 674.41M USD | 33.84 | NT$0.39 0.01 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$279.50 8.88 USD |
-0.18
|
NT$21.20B 673.68M USD | NT$366.68K 11.65K USD | NT$278.00 8.83 USD | NT$286.00 9.09 USD | NT$21.20B 673.68M USD | 15.59 | NT$17.92 0.57 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$176.50 5.61 USD |
-0.28
|
NT$21.14B 671.62M USD | NT$595.23K 18.91K USD | NT$174.50 5.54 USD | NT$179.50 5.7 USD | NT$21.14B 671.62M USD | 18.40 | NT$9.59 0.3 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$67.70 2.15 USD |
+0.15
|
NT$20.82B 661.57M USD | NT$1.45M 46.03K USD | NT$66.80 2.12 USD | NT$68.40 2.17 USD | NT$20.82B 661.57M USD | 29.18 | NT$2.32 0.07 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$289.50 9.2 USD |
+9.87
|
NT$20.68B 657.13M USD | NT$9.11M 289.46K USD | NT$258.50 8.21 USD | NT$289.50 9.2 USD | NT$20.68B 657.13M USD | 60.06 | NT$4.82 0.15 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$248.50 7.9 USD |
+0.81
|
NT$20.59B 654.27M USD | NT$331.38K 10.53K USD | NT$246.50 7.83 USD | NT$249.00 7.91 USD | NT$20.59B 654.27M USD | 15.98 | NT$15.55 0.49 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$34.70 1.1 USD |
-0.29
|
NT$20.42B 648.81M USD | NT$15.79M 501.6K USD | NT$33.90 1.08 USD | NT$35.65 1.13 USD | NT$20.42B 648.81M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$39.45 1.25 USD |
+1.41
|
NT$20.32B 645.77M USD | NT$1.08M 34.41K USD | NT$38.90 1.24 USD | NT$40.10 1.27 USD | NT$20.32B 645.77M USD | 14.72 | NT$2.68 0.09 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.10 1.08 USD |
+0.44
|
NT$20.11B 638.88M USD | NT$944.29K 30.01K USD | NT$33.85 1.08 USD | NT$34.45 1.09 USD | NT$20.11B 638.88M USD | 13.06 | NT$2.61 0.08 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$86.40 2.75 USD |
-0.23
|
NT$20.06B 637.34M USD | NT$186.62K 5.93K USD | NT$85.90 2.73 USD | NT$87.00 2.76 USD | NT$20.06B 637.34M USD | 32.60 | NT$2.65 0.08 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$154.50 4.91 USD |
-6.91
|
NT$19.94B 633.53M USD | NT$3.49M 110.84K USD | NT$154.00 4.89 USD | NT$171.00 5.43 USD | NT$19.94B 633.53M USD | 26.59 | NT$5.81 0.18 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$373.00 11.85 USD |
-1.19
|
NT$19.73B 626.89M USD | NT$147.74K 4.69K USD | NT$372.00 11.82 USD | NT$383.00 12.17 USD | NT$19.73B 626.89M USD | 30.98 | NT$12.04 0.38 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$47.80 1.52 USD |
-1.65
|
NT$19.34B 614.43M USD | NT$1.54M 48.96K USD | NT$47.40 1.51 USD | NT$49.00 1.56 USD | NT$19.34B 614.43M USD | 30.64 | NT$1.56 0.05 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$136.50 4.34 USD |
-1.09
|
NT$19.15B 608.52M USD | NT$1.15M 36.68K USD | NT$135.50 4.31 USD | NT$140.50 4.46 USD | NT$19.15B 608.52M USD | 45.65 | NT$2.99 0.1 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$36.85 1.17 USD |
-0.54
|
NT$18.90B 600.44M USD | NT$4.19M 133.11K USD | NT$36.50 1.16 USD | NT$37.45 1.19 USD | NT$18.90B 600.44M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$17.05 0.54 USD |
-1.73
|
NT$18.80B 597.48M USD | NT$5.39M 171.35K USD | NT$16.85 0.54 USD | NT$17.50 0.56 USD | NT$18.80B 597.48M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.50 1.6 USD |
-0.2
|
NT$18.71B 594.61M USD | NT$122.32K 3.89K USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$18.71B 594.61M USD | 18.23 | NT$2.77 0.09 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$130.50 4.15 USD |
0
|
NT$18.67B 593.23M USD | NT$247.89K 7.88K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$18.67B 593.23M USD | 19.05 | NT$6.85 0.22 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$19.00 0.6 USD |
-0.26
|
NT$18.65B 592.67M USD | NT$6.45M 204.99K USD | NT$19.00 0.6 USD | NT$19.55 0.62 USD | NT$18.65B 592.67M USD | 38.00 | NT$0.50 0.02 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$43.20 1.37 USD |
-3.68
|
NT$18.47B 586.96M USD | NT$8.89M 282.56K USD | NT$43.00 1.37 USD | NT$45.85 1.46 USD | NT$18.47B 586.96M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.90 0.85 USD |
+0.19
|
NT$18.47B 586.94M USD | NT$505.83K 16.07K USD | NT$26.70 0.85 USD | NT$27.00 0.86 USD | NT$18.47B 586.94M USD | 10.54 | NT$2.55 0.08 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.70 2.66 USD |
+1.09
|
NT$18.42B 585.31M USD | NT$171.26K 5.44K USD | NT$82.80 2.63 USD | NT$83.70 2.66 USD | NT$18.42B 585.31M USD | 13.39 | NT$6.25 0.2 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$77.40 2.46 USD |
-2.52
|
NT$18.36B 583.47M USD | NT$1.51M 48.12K USD | NT$77.20 2.45 USD | NT$80.90 2.57 USD | NT$18.36B 583.47M USD | 24.64 | NT$3.14 0.1 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$33.85 1.08 USD |
-1.89
|
NT$18.34B 582.67M USD | NT$1.82M 57.93K USD | NT$33.50 1.06 USD | NT$34.90 1.11 USD | NT$18.34B 582.67M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$57.40 1.82 USD |
-2.38
|
NT$18.24B 579.43M USD | NT$3.39M 107.84K USD | NT$57.30 1.82 USD | NT$59.30 1.88 USD | NT$18.24B 579.43M USD | 0 | -NT$0.96 -0.03 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.10 0.99 USD |
-1.27
|
NT$18.20B 578.45M USD | NT$2.21M 70.12K USD | NT$31.00 0.99 USD | NT$31.85 1.01 USD | NT$18.20B 578.45M USD | 21.44 | NT$1.45 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$66.80 2.12 USD |
-3.19
|
NT$18.02B 572.74M USD | NT$3.15M 100.16K USD | NT$66.50 2.11 USD | NT$70.10 2.23 USD | NT$18.02B 572.74M USD | 33.39 | NT$2.00 0.06 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.80 0.69 USD |
-0.68
|
NT$18.00B 571.97M USD | NT$2.81M 89.22K USD | NT$21.40 0.68 USD | NT$22.10 0.7 USD | NT$18.00B 571.97M USD | 40.37 | NT$0.54 0.02 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$38.80 1.23 USD |
-1.15
|
NT$17.96B 570.61M USD | NT$700.94K 22.27K USD | NT$38.60 1.23 USD | NT$39.90 1.27 USD | NT$17.96B 570.61M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$40.90 1.3 USD |
-2.62
|
NT$17.91B 569.06M USD | NT$6.58M 209.05K USD | NT$40.10 1.27 USD | NT$42.70 1.36 USD | NT$17.91B 569.06M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$105.50 3.35 USD |
+1.44
|
NT$17.78B 564.96M USD | NT$1.58M 50.25K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$17.78B 564.96M USD | 24.08 | NT$4.38 0.14 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.50 0.68 USD |
+1.18
|
NT$17.70B 562.4M USD | NT$1.01M 32.19K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$17.70B 562.4M USD | 11.94 | NT$1.80 0.06 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$86.00 2.73 USD |
+0.23
|
NT$17.21B 546.79M USD | NT$162.71K 5.17K USD | NT$85.80 2.73 USD | NT$86.50 2.75 USD | NT$17.21B 546.79M USD | 12.97 | NT$6.63 0.21 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$213.50 6.78 USD |
+0.47
|
NT$17.07B 542.56M USD | NT$69.68K 2.21K USD | NT$212.50 6.75 USD | NT$215.00 6.83 USD | NT$17.07B 542.56M USD | 21.01 | NT$10.16 0.32 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.55 0.4 USD |
+6.38
|
NT$16.70B 530.71M USD | NT$17.16M 545.13K USD | NT$11.80 0.37 USD | NT$12.65 0.4 USD | NT$16.70B 530.71M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$50.90 1.62 USD |
-1.36
|
NT$16.65B 528.93M USD | NT$1.80M 57.12K USD | NT$50.30 1.6 USD | NT$52.60 1.67 USD | NT$16.65B 528.93M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.35 1.25 USD |
+0.51
|
NT$16.55B 525.77M USD | NT$252.76K 8.03K USD | NT$39.15 1.24 USD | NT$39.40 1.25 USD | NT$16.55B 525.77M USD | 15.13 | NT$2.60 0.08 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$43.70 1.39 USD |
+0.92
|
NT$16.36B 519.94M USD | NT$28.80M 915.12K USD | NT$42.55 1.35 USD | NT$45.70 1.45 USD | NT$16.36B 519.94M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$99.00 3.15 USD |
-0.3
|
NT$16.36B 519.69M USD | NT$512.89K 16.3K USD | NT$98.60 3.13 USD | NT$100.50 3.19 USD | NT$16.36B 519.69M USD | 15.20 | NT$6.51 0.21 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.55 0.65 USD |
+1.73
|
NT$16.25B 516.34M USD | NT$718.93K 22.84K USD | NT$20.25 0.64 USD | NT$20.85 0.66 USD | NT$16.25B 516.34M USD | 120.88 | NT$0.17 0.005 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.00 0.54 USD |
+0.59
|
NT$16.23B 515.81M USD | NT$306.11K 9.73K USD | NT$16.95 0.54 USD | NT$17.10 0.54 USD | NT$16.23B 515.81M USD | 130.76 | NT$0.13 0.004 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$69.90 2.22 USD |
-2.1
|
NT$16.08B 510.9M USD | NT$5.10M 162.08K USD | NT$69.50 2.21 USD | NT$72.80 2.31 USD | NT$16.08B 510.9M USD | 91.97 | NT$0.76 0.02 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$150.50 4.78 USD |
0
|
NT$16.01B 508.63M USD | NT$66.22K 2.1K USD | NT$150.00 4.77 USD | NT$152.00 4.83 USD | NT$16.01B 508.63M USD | 18.85 | NT$7.98 0.25 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.15 0.48 USD |
+1
|
NT$15.96B 507.04M USD | NT$385.20K 12.24K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$15.96B 507.04M USD | 21.33 | NT$0.71 0.02 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.90 0.6 USD |
-0.53
|
NT$15.90B 505.22M USD | NT$278.05K 8.84K USD | NT$18.90 0.6 USD | NT$19.10 0.61 USD | NT$15.90B 505.22M USD | 9.49 | NT$1.99 0.06 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.50 0.78 USD |
+1.24
|
NT$15.87B 504.2M USD | NT$909.89K 28.91K USD | NT$24.25 0.77 USD | NT$24.55 0.78 USD | NT$15.87B 504.2M USD | 10.56 | NT$2.32 0.07 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$90.20 2.87 USD |
+1.35
|
NT$15.82B 502.75M USD | NT$11.16M 354.73K USD | NT$88.10 2.8 USD | NT$94.80 3.01 USD | NT$15.82B 502.75M USD | 100.22 | NT$0.90 0.03 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.95 0.44 USD |
-0.36
|
NT$15.69B 498.6M USD | NT$6.59M 209.33K USD | NT$13.85 0.44 USD | NT$14.20 0.45 USD | NT$15.69B 498.6M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$27.65 0.88 USD |
-2.47
|
NT$15.64B 497.04M USD | NT$2.69M 85.56K USD | NT$27.50 0.87 USD | NT$28.70 0.91 USD | NT$15.64B 497.04M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.50 1.29 USD |
0
|
NT$15.56B 494.43M USD | NT$151.74K 4.82K USD | NT$40.50 1.29 USD | NT$40.60 1.29 USD | NT$15.56B 494.43M USD | 17.16 | NT$2.36 0.07 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.60 1.96 USD |
+0.82
|
NT$15.40B 489.22M USD | NT$199.23K 6.33K USD | NT$61.30 1.95 USD | NT$61.80 1.96 USD | NT$15.40B 489.22M USD | 11.26 | NT$5.47 0.17 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$166.50 5.29 USD |
+1.22
|
NT$15.12B 480.49M USD | NT$204.53K 6.5K USD | NT$165.00 5.24 USD | NT$168.00 5.34 USD | NT$15.12B 480.49M USD | 11.23 | NT$14.82 0.47 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$74.80 2.38 USD |
-0.13
|
NT$15.03B 477.72M USD | NT$185.21K 5.89K USD | NT$74.60 2.37 USD | NT$75.80 2.41 USD | NT$15.03B 477.72M USD | 12.74 | NT$5.87 0.19 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$76.00 2.41 USD |
-0.26
|
NT$14.99B 476.39M USD | NT$3.07M 97.6K USD | NT$75.30 2.39 USD | NT$77.90 2.48 USD | NT$14.99B 476.39M USD | 27.24 | NT$2.79 0.09 USD | ||
|
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.80 0.95 USD |
0
|
NT$14.93B 474.27M USD | NT$54.29K 1.73K USD | NT$29.60 0.94 USD | NT$29.85 0.95 USD | NT$14.93B 474.27M USD | 17.32 | NT$1.72 0.05 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$194.00 6.16 USD |
-6.95
|
NT$14.80B 470.31M USD | NT$1.05M 33.4K USD | NT$194.00 6.16 USD | NT$206.00 6.55 USD | NT$14.80B 470.31M USD | 10.65 | NT$18.20 0.58 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.70 0.44 USD |
+0.74
|
NT$14.69B 466.79M USD | NT$4.24M 134.64K USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$14.69B 466.79M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.60 1.1 USD |
+0.29
|
NT$14.68B 466.39M USD | NT$1.14M 36.07K USD | NT$34.40 1.09 USD | NT$35.20 1.12 USD | NT$14.68B 466.39M USD | 6.31 | NT$5.48 0.17 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$83.00 2.64 USD |
+0.24
|
NT$14.66B 465.75M USD | NT$428.23K 13.61K USD | NT$82.40 2.62 USD | NT$84.50 2.69 USD | NT$14.66B 465.75M USD | 18.04 | NT$4.60 0.15 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$53.40 1.7 USD |
+0.38
|
NT$14.61B 464.16M USD | NT$8.23M 261.49K USD | NT$52.00 1.65 USD | NT$54.00 1.72 USD | NT$14.61B 464.16M USD | 47.67 | NT$1.12 0.04 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$22.95 0.73 USD |
-1.29
|
NT$14.60B 463.93M USD | NT$7.64M 242.76K USD | NT$22.40 0.71 USD | NT$23.60 0.75 USD | NT$14.60B 463.93M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.40 1.22 USD |
+1.05
|
NT$14.58B 463.34M USD | NT$157.63K 5.01K USD | NT$37.80 1.2 USD | NT$38.50 1.22 USD | NT$14.58B 463.34M USD | 20.00 | NT$1.92 0.06 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$97.30 3.09 USD |
+0.52
|
NT$14.41B 458M USD | NT$397.61K 12.63K USD | NT$95.30 3.03 USD | NT$97.30 3.09 USD | NT$14.41B 458M USD | 11.90 | NT$8.17 0.26 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$180.00 5.72 USD |
-1.37
|
NT$14.40B 457.48M USD | NT$1.01M 32.02K USD | NT$178.00 5.66 USD | NT$185.50 5.89 USD | NT$14.40B 457.48M USD | 40.72 | NT$4.42 0.14 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.10 1.94 USD |
-0.16
|
NT$14.38B 457M USD | NT$528.24K 16.79K USD | NT$60.60 1.93 USD | NT$62.10 1.97 USD | NT$14.38B 457M USD | 20.43 | NT$2.99 0.1 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$46.75 1.49 USD |
-1.99
|
NT$14.38B 456.94M USD | NT$3.00M 95.47K USD | NT$46.70 1.48 USD | NT$48.50 1.54 USD | NT$14.38B 456.94M USD | 38.00 | NT$1.23 0.04 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$53.90 1.71 USD |
-0.37
|
NT$14.36B 456.2M USD | NT$70.60K 2.24K USD | NT$53.70 1.71 USD | NT$54.10 1.72 USD | NT$14.36B 456.2M USD | 16.28 | NT$3.31 0.11 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$115.00 3.65 USD |
-4.96
|
NT$14.33B 455.49M USD | NT$3.10M 98.61K USD | NT$113.50 3.61 USD | NT$122.00 3.88 USD | NT$14.33B 455.49M USD | 80.98 | NT$1.42 0.05 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$152.50 4.85 USD |
+0.33
|
NT$14.33B 455.36M USD | NT$53.70K 1.71K USD | NT$152.00 4.83 USD | NT$153.50 4.88 USD | NT$14.33B 455.36M USD | 11.75 | NT$12.97 0.41 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.40 0.62 USD |
+1.04
|
NT$14.29B 454.22M USD | NT$143.18K 4.55K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$14.29B 454.22M USD | 69.28 | NT$0.28 0.008 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.30 1.79 USD |
+0.54
|
NT$14.27B 453.57M USD | NT$64.02K 2.03K USD | NT$56.00 1.78 USD | NT$56.60 1.8 USD | NT$14.27B 453.57M USD | 14.43 | NT$3.90 0.12 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$152.00 4.83 USD |
+0.66
|
NT$14.18B 450.52M USD | NT$568.83K 18.07K USD | NT$152.00 4.83 USD | NT$154.00 4.89 USD | NT$14.18B 450.52M USD | 8.77 | NT$17.33 0.55 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$35.15 1.12 USD |
0
|
NT$14.13B 448.85M USD | NT$168.92K 5.37K USD | NT$35.15 1.12 USD | NT$35.35 1.12 USD | NT$14.13B 448.85M USD | 17.57 | NT$2.00 0.06 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.50 1.13 USD |
-0.98
|
NT$14.12B 448.75M USD | NT$323.16K 10.27K USD | NT$35.45 1.13 USD | NT$36.40 1.16 USD | NT$14.12B 448.75M USD | 12.50 | NT$2.84 0.09 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$140.00 4.45 USD |
-1.06
|
NT$14.10B 447.99M USD | NT$75.90K 2.41K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$14.10B 447.99M USD | 37.94 | NT$3.69 0.12 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.00 1.24 USD |
-0.89
|
NT$14.03B 445.66M USD | NT$702.92K 22.34K USD | NT$38.85 1.23 USD | NT$39.35 1.25 USD | NT$14.03B 445.66M USD | 114.70 | NT$0.34 0.01 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$231.50 7.36 USD |
-9.57
|
NT$13.96B 443.48M USD | NT$5.74M 182.35K USD | NT$230.50 7.32 USD | NT$246.50 7.83 USD | NT$13.96B 443.48M USD | 34.65 | NT$6.68 0.21 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.10 0.89 USD |
-1.58
|
NT$13.84B 439.67M USD | NT$451.48K 14.35K USD | NT$28.05 0.89 USD | NT$28.80 0.92 USD | NT$13.84B 439.67M USD | 33.85 | NT$0.83 0.03 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$170.50 5.42 USD |
-0.29
|
NT$13.72B 436.08M USD | NT$183.81K 5.84K USD | NT$170.00 5.4 USD | NT$173.50 5.51 USD | NT$13.72B 436.08M USD | 24.01 | NT$7.10 0.23 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.10 0.92 USD |
+0.34
|
NT$13.59B 431.82M USD | NT$80.51K 2.56K USD | NT$29.05 0.92 USD | NT$29.15 0.93 USD | NT$13.59B 431.82M USD | 14.77 | NT$1.97 0.06 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$37.05 1.18 USD |
0
|
NT$13.56B 430.86M USD | NT$35.93K 1.14K USD | NT$36.80 1.17 USD | NT$37.35 1.19 USD | NT$13.56B 430.86M USD | 21.66 | NT$1.71 0.05 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$10.15 0.32 USD |
+9.97
|
NT$13.53B 430.06M USD | NT$50.38M 1.6M USD | NT$9.29 0.3 USD | NT$10.15 0.32 USD | NT$13.53B 430.06M USD | 112.77 | NT$0.09 0.002 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$48.30 1.53 USD |
-0.72
|
NT$13.47B 428.13M USD | NT$794.22K 25.24K USD | NT$48.20 1.53 USD | NT$49.25 1.56 USD | NT$13.47B 428.13M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$153.00 4.86 USD |
+1.66
|
NT$13.35B 424.23M USD | NT$453.54K 14.41K USD | NT$150.50 4.78 USD | NT$154.00 4.89 USD | NT$13.35B 424.23M USD | 170.00 | NT$0.90 0.03 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$50.50 1.6 USD |
-5.43
|
NT$13.32B 423.28M USD | NT$1.15M 36.46K USD | NT$50.50 1.6 USD | NT$51.50 1.64 USD | NT$13.32B 423.28M USD | 18.70 | NT$2.70 0.09 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.50 1.41 USD |
+0.91
|
NT$13.26B 421.32M USD | NT$434.52K 13.81K USD | NT$44.15 1.4 USD | NT$44.70 1.42 USD | NT$13.26B 421.32M USD | 10.88 | NT$4.09 0.13 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.14 0.26 USD |
0
|
NT$13.21B 419.71M USD | NT$235.09K 7.47K USD | NT$8.12 0.26 USD | NT$8.16 0.26 USD | NT$13.21B 419.71M USD | 24.66 | NT$0.33 0.01 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$15.60 0.5 USD |
-1.89
|
NT$13.19B 419.19M USD | NT$267.75K 8.51K USD | NT$15.45 0.49 USD | NT$16.10 0.51 USD | NT$13.19B 419.19M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$52.30 1.66 USD |
+0.19
|
NT$13.02B 413.8M USD | NT$5.51M 175K USD | NT$51.70 1.64 USD | NT$53.00 1.68 USD | NT$13.02B 413.8M USD | 16.09 | NT$3.25 0.1 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$68.90 2.19 USD |
+0.15
|
NT$12.98B 412.4M USD | NT$144.66K 4.6K USD | NT$68.70 2.18 USD | NT$69.10 2.2 USD | NT$12.98B 412.4M USD | 14.97 | NT$4.60 0.15 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$48.80 1.55 USD |
+0.51
|
NT$12.93B 410.82M USD | NT$1.94M 61.66K USD | NT$48.75 1.55 USD | NT$50.20 1.6 USD | NT$12.93B 410.82M USD | 0 | -NT$8.65 -0.2 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$93.80 2.98 USD |
+0.11
|
NT$12.92B 410.65M USD | NT$4.16M 132.24K USD | NT$93.40 2.97 USD | NT$99.40 3.16 USD | NT$12.92B 410.65M USD | 0 | -NT$3.48 -0.1 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$59.50 1.89 USD |
-1
|
NT$12.85B 408.26M USD | NT$755.18K 24K USD | NT$59.10 1.88 USD | NT$61.40 1.95 USD | NT$12.85B 408.26M USD | 0 | -NT$4.64 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||