Página de resultados 4 para o País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (975)
- {{country.name}}
- Todos os países
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (16)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (29)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (33)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (16)
- Fabricação de Tecidos (43)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (8)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (14)
- Hospedagem (6)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Mercados de Capitais (5)
- Conglomerados Financeiros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (1)
- Mercearias (2)
- Biotecnologia (7)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (24)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (27)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (12)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (11)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (6)
- Equipamentos de Comunicação (30)
- Hardware de Computador (64)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (117)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (62)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$73.90 2.35 USD |
+0.27
|
NT$22.09B 702.07M USD | NT$2.22M 70.41K USD | NT$72.70 2.31 USD | NT$75.40 2.4 USD | NT$22.09B 702.07M USD | 18.47 | NT$4.00 0.13 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$42.90 1.36 USD |
+7.25
|
NT$22.00B 699.02M USD | NT$29.37M 933.26K USD | NT$41.65 1.32 USD | NT$43.80 1.39 USD | NT$22.00B 699.02M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$130.00 4.13 USD |
+2.77
|
NT$21.40B 680.05M USD | NT$890.75K 28.3K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$21.40B 680.05M USD | 228.07 | NT$0.57 0.02 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$66.20 2.1 USD |
+2.16
|
NT$21.03B 668.27M USD | NT$9.19M 291.96K USD | NT$65.70 2.09 USD | NT$68.90 2.19 USD | NT$21.03B 668.27M USD | 0 | -NT$0.96 -0.03 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$148.50 4.72 USD |
+6.07
|
NT$20.83B 662.02M USD | NT$4.65M 147.79K USD | NT$143.00 4.54 USD | NT$149.00 4.73 USD | NT$20.83B 662.02M USD | 49.50 | NT$3.00 0.1 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$12.95 0.41 USD |
+1.97
|
NT$20.82B 661.64M USD | NT$5.62M 178.7K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$20.82B 661.64M USD | 33.20 | NT$0.39 0.01 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$274.00 8.71 USD |
+2.24
|
NT$20.78B 660.43M USD | NT$389.83K 12.39K USD | NT$271.50 8.63 USD | NT$276.50 8.79 USD | NT$20.78B 660.43M USD | 15.30 | NT$17.90 0.57 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.25 1.12 USD |
+5.54
|
NT$20.78B 660.42M USD | NT$5.47M 173.77K USD | NT$33.70 1.07 USD | NT$36.20 1.15 USD | NT$20.78B 660.42M USD | 13.50 | NT$2.61 0.08 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$217.50 6.91 USD |
+3.57
|
NT$20.61B 654.94M USD | NT$232.37K 7.38K USD | NT$212.50 6.75 USD | NT$217.50 6.91 USD | NT$20.61B 654.94M USD | 15.11 | NT$14.39 0.46 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$247.50 7.86 USD |
+1.43
|
NT$20.51B 651.64M USD | NT$377.60K 12K USD | NT$246.00 7.82 USD | NT$250.00 7.94 USD | NT$20.51B 651.64M USD | 15.92 | NT$15.54 0.49 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$66.60 2.12 USD |
+9.9
|
NT$20.48B 650.82M USD | NT$7.70M 244.75K USD | NT$62.10 1.97 USD | NT$66.60 2.12 USD | NT$20.48B 650.82M USD | 28.70 | NT$2.32 0.07 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$170.50 5.42 USD |
+7.89
|
NT$20.27B 644.04M USD | NT$8.90M 282.68K USD | NT$163.00 5.18 USD | NT$171.00 5.43 USD | NT$20.27B 644.04M USD | 29.34 | NT$5.81 0.18 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$87.30 2.77 USD |
+1.63
|
NT$20.27B 643.98M USD | NT$976.45K 31.03K USD | NT$85.60 2.72 USD | NT$88.50 2.81 USD | NT$20.27B 643.98M USD | 32.94 | NT$2.65 0.08 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$29.30 0.93 USD |
+1.03
|
NT$20.12B 639.31M USD | NT$232.40K 7.38K USD | NT$29.05 0.92 USD | NT$29.35 0.93 USD | NT$20.12B 639.31M USD | 11.49 | NT$2.55 0.08 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$66.80 2.12 USD |
+0.75
|
NT$20.08B 638.09M USD | NT$10.35M 328.99K USD | NT$66.60 2.12 USD | NT$69.80 2.22 USD | NT$20.08B 638.09M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$167.50 5.32 USD |
+2.76
|
NT$20.06B 637.37M USD | NT$349.07K 11.09K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$20.06B 637.37M USD | 17.44 | NT$9.60 0.31 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$73.70 2.34 USD |
-1.73
|
NT$19.89B 631.9M USD | NT$23.25M 738.68K USD | NT$73.30 2.33 USD | NT$77.90 2.48 USD | NT$19.89B 631.9M USD | 36.85 | NT$2.00 0.06 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.20 1.66 USD |
-0.76
|
NT$19.34B 614.62M USD | NT$618.70K 19.66K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$19.34B 614.62M USD | 18.84 | NT$2.77 0.09 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$365.50 11.61 USD |
+1.96
|
NT$19.33B 614.28M USD | NT$232.27K 7.38K USD | NT$362.50 11.52 USD | NT$377.50 12 USD | NT$19.33B 614.28M USD | 30.33 | NT$12.05 0.38 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$45.10 1.43 USD |
+7.38
|
NT$19.28B 612.77M USD | NT$8.79M 279.27K USD | NT$43.50 1.38 USD | NT$45.15 1.43 USD | NT$19.28B 612.77M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$95.50 3.03 USD |
+0.21
|
NT$19.11B 607.2M USD | NT$368.04K 11.69K USD | NT$95.20 3.03 USD | NT$97.50 3.1 USD | NT$19.11B 607.2M USD | 14.40 | NT$6.63 0.21 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$133.00 4.23 USD |
+0.76
|
NT$19.03B 604.6M USD | NT$580.82K 18.46K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$19.03B 604.6M USD | 19.41 | NT$6.85 0.22 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$112.50 3.57 USD |
+2.73
|
NT$18.96B 602.44M USD | NT$1.28M 40.56K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$18.96B 602.44M USD | 25.68 | NT$4.38 0.14 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$83.50 2.65 USD |
+3.73
|
NT$18.89B 600.25M USD | NT$1.69M 53.54K USD | NT$82.50 2.62 USD | NT$84.90 2.7 USD | NT$18.89B 600.25M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.70 1.1 USD |
+1.61
|
NT$18.80B 597.3M USD | NT$1.74M 55.35K USD | NT$34.30 1.09 USD | NT$35.55 1.13 USD | NT$18.80B 597.3M USD | 0 | -NT$0.36 -0.01 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.95 1.02 USD |
+5.11
|
NT$18.70B 594.26M USD | NT$4.91M 155.93K USD | NT$30.50 0.97 USD | NT$32.20 1.02 USD | NT$18.70B 594.26M USD | 22.03 | NT$1.45 0.05 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$172.00 5.47 USD |
+6.83
|
NT$18.69B 593.95M USD | NT$3.65M 116.12K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$18.69B 593.95M USD | 46.23 | NT$3.72 0.12 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$84.90 2.7 USD |
+0.24
|
NT$18.68B 593.71M USD | NT$144.37K 4.59K USD | NT$84.70 2.69 USD | NT$85.50 2.72 USD | NT$18.68B 593.71M USD | 13.58 | NT$6.25 0.2 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$22.55 0.72 USD |
+1.81
|
NT$18.62B 591.65M USD | NT$4.90M 155.59K USD | NT$21.75 0.69 USD | NT$22.65 0.72 USD | NT$18.62B 591.65M USD | 41.75 | NT$0.54 0.02 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$45.85 1.46 USD |
-0.22
|
NT$18.55B 589.37M USD | NT$1.73M 54.88K USD | NT$45.55 1.45 USD | NT$47.40 1.51 USD | NT$18.55B 589.37M USD | 29.39 | NT$1.56 0.05 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$40.00 1.27 USD |
+4.58
|
NT$18.51B 588.25M USD | NT$1.90M 60.35K USD | NT$38.90 1.24 USD | NT$40.30 1.28 USD | NT$18.51B 588.25M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$22.10 0.7 USD |
+1.38
|
NT$18.19B 578.09M USD | NT$1.42M 45.17K USD | NT$21.80 0.69 USD | NT$22.20 0.71 USD | NT$18.19B 578.09M USD | 12.27 | NT$1.80 0.06 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$300.00 9.53 USD |
+2.39
|
NT$18.09B 574.7M USD | NT$460.86K 14.64K USD | NT$298.50 9.48 USD | NT$314.50 9.99 USD | NT$18.09B 574.7M USD | 44.91 | NT$6.68 0.21 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$75.80 2.41 USD |
+2.16
|
NT$17.98B 571.41M USD | NT$963.55K 30.62K USD | NT$75.50 2.4 USD | NT$77.80 2.47 USD | NT$17.98B 571.41M USD | 24.14 | NT$3.14 0.1 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$152.00 4.83 USD |
+9.75
|
NT$17.51B 556.5M USD | NT$1.24M 39.5K USD | NT$142.00 4.51 USD | NT$152.00 4.83 USD | NT$17.51B 556.5M USD | 25.24 | NT$6.02 0.19 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$17.43B 553.82M USD | NT$854.33K 27.15K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$17.43B 553.82M USD | 16.20 | NT$6.51 0.21 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$216.50 6.88 USD |
+1.17
|
NT$17.31B 550.18M USD | NT$141.89K 4.51K USD | NT$215.00 6.83 USD | NT$220.00 6.99 USD | NT$17.31B 550.18M USD | 21.28 | NT$10.17 0.32 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$18.10 0.58 USD |
+1.12
|
NT$17.28B 549.19M USD | NT$521.63K 16.57K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$17.28B 549.19M USD | 139.23 | NT$0.13 0.004 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$29.30 0.93 USD |
+6.35
|
NT$17.24B 547.84M USD | NT$13.59M 431.84K USD | NT$28.30 0.9 USD | NT$29.80 0.95 USD | NT$17.24B 547.84M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$158.50 5.04 USD |
+1.27
|
NT$16.86B 535.67M USD | NT$293.41K 9.32K USD | NT$157.00 4.99 USD | NT$160.50 5.1 USD | NT$16.86B 535.67M USD | 19.88 | NT$7.97 0.25 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.90 0.63 USD |
+1.27
|
NT$16.74B 531.95M USD | NT$224.42K 7.13K USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$16.74B 531.95M USD | 10.00 | NT$1.99 0.06 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.70 1.26 USD |
+0.63
|
NT$16.69B 530.44M USD | NT$232.94K 7.4K USD | NT$39.55 1.26 USD | NT$39.95 1.27 USD | NT$16.69B 530.44M USD | 15.26 | NT$2.60 0.08 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.40 0.93 USD |
+1.55
|
NT$16.63B 528.49M USD | NT$2.56M 81.38K USD | NT$29.40 0.93 USD | NT$30.35 0.96 USD | NT$16.63B 528.49M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$80.00 2.54 USD |
+1.27
|
NT$16.08B 510.93M USD | NT$447.47K 14.22K USD | NT$79.80 2.54 USD | NT$81.30 2.58 USD | NT$16.08B 510.93M USD | 13.62 | NT$5.87 0.19 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$210.00 6.67 USD |
+0.96
|
NT$16.02B 509.1M USD | NT$670.65K 21.31K USD | NT$209.00 6.64 USD | NT$222.00 7.05 USD | NT$16.02B 509.1M USD | 11.53 | NT$18.20 0.58 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$48.95 1.56 USD |
+4.59
|
NT$16.01B 508.67M USD | NT$3.90M 123.99K USD | NT$47.50 1.51 USD | NT$49.85 1.58 USD | NT$16.01B 508.67M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.70 0.78 USD |
+3.56
|
NT$16.00B 508.31M USD | NT$1.76M 55.8K USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$16.00B 508.31M USD | 10.64 | NT$2.32 0.07 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$222.50 7.07 USD |
+4.22
|
NT$15.89B 505.05M USD | NT$1.96M 62.43K USD | NT$218.50 6.94 USD | NT$228.00 7.24 USD | NT$15.89B 505.05M USD | 46.35 | NT$4.80 0.15 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$123.00 3.91 USD |
+5.58
|
NT$15.87B 504.36M USD | NT$1.53M 48.75K USD | NT$119.00 3.78 USD | NT$126.00 4 USD | NT$15.87B 504.36M USD | 21.17 | NT$5.81 0.18 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.00 0.48 USD |
+4.9
|
NT$15.80B 502.02M USD | NT$1.45M 46.22K USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$15.80B 502.02M USD | 21.12 | NT$0.71 0.02 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.70 1.29 USD |
+0.25
|
NT$15.64B 496.88M USD | NT$117.76K 3.74K USD | NT$40.60 1.29 USD | NT$40.75 1.29 USD | NT$15.64B 496.88M USD | 17.24 | NT$2.36 0.07 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.75 0.63 USD |
+0.77
|
NT$15.62B 496.24M USD | NT$564.00K 17.92K USD | NT$19.60 0.62 USD | NT$20.15 0.64 USD | NT$15.62B 496.24M USD | 116.17 | NT$0.17 0.005 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$104.00 3.3 USD |
+1.46
|
NT$15.41B 489.54M USD | NT$117.09K 3.72K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$15.41B 489.54M USD | 12.72 | NT$8.17 0.26 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.60 1.96 USD |
+1.99
|
NT$15.40B 489.22M USD | NT$364.56K 11.58K USD | NT$61.00 1.94 USD | NT$62.00 1.97 USD | NT$15.40B 489.22M USD | 11.26 | NT$5.47 0.17 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$57.60 1.83 USD |
+0.52
|
NT$15.34B 487.52M USD | NT$112.03K 3.56K USD | NT$57.10 1.81 USD | NT$57.60 1.83 USD | NT$15.34B 487.52M USD | 17.40 | NT$3.31 0.11 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$34.80 1.11 USD |
+5.3
|
NT$15.24B 484.19M USD | NT$2.81M 89.39K USD | NT$33.70 1.07 USD | NT$36.00 1.14 USD | NT$15.24B 484.19M USD | 0 | -NT$2.88 -0.09 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$86.10 2.74 USD |
-0.12
|
NT$15.21B 483.15M USD | NT$1.66M 52.65K USD | NT$85.20 2.71 USD | NT$89.00 2.83 USD | NT$15.21B 483.15M USD | 18.71 | NT$4.60 0.15 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.40 0.36 USD |
+3.17
|
NT$15.17B 482.08M USD | NT$2.94M 93.28K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$15.17B 482.08M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$15.45 0.49 USD |
+7.29
|
NT$15.17B 481.94M USD | NT$94.30M 3M USD | NT$14.15 0.45 USD | NT$15.55 0.49 USD | NT$15.17B 481.94M USD | 30.89 | NT$0.50 0.02 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$121.50 3.86 USD |
-1.63
|
NT$15.14B 481.23M USD | NT$4.05M 128.59K USD | NT$119.50 3.8 USD | NT$129.00 4.1 USD | NT$15.14B 481.23M USD | 86.17 | NT$1.41 0.04 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$166.00 5.27 USD |
+1.84
|
NT$15.08B 479.05M USD | NT$181.71K 5.77K USD | NT$164.50 5.23 USD | NT$166.50 5.29 USD | NT$15.08B 479.05M USD | 11.20 | NT$14.82 0.47 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$30.45 0.97 USD |
+1.67
|
NT$14.99B 476.44M USD | NT$1.15M 36.4K USD | NT$30.05 0.95 USD | NT$30.95 0.98 USD | NT$14.99B 476.44M USD | 36.68 | NT$0.83 0.03 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$62.90 2 USD |
+1.78
|
NT$14.81B 470.47M USD | NT$1.96M 62.23K USD | NT$62.20 1.98 USD | NT$64.30 2.04 USD | NT$14.81B 470.47M USD | 21.03 | NT$2.99 0.1 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.15 0.42 USD |
+2.33
|
NT$14.79B 470.01M USD | NT$4.65M 147.74K USD | NT$12.90 0.41 USD | NT$13.30 0.42 USD | NT$14.79B 470.01M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.85 1.11 USD |
+3.88
|
NT$14.78B 469.76M USD | NT$3.96M 125.74K USD | NT$33.90 1.08 USD | NT$34.95 1.11 USD | NT$14.78B 469.76M USD | 6.35 | NT$5.48 0.17 USD | ||
|
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.40 0.93 USD |
-0.34
|
NT$14.73B 467.9M USD | NT$119.54K 3.8K USD | NT$29.40 0.93 USD | NT$29.50 0.94 USD | NT$14.73B 467.9M USD | 17.09 | NT$1.72 0.05 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.70 1.23 USD |
+1.71
|
NT$14.70B 466.96M USD | NT$370.08K 11.76K USD | NT$38.20 1.21 USD | NT$39.10 1.24 USD | NT$14.70B 466.96M USD | 20.15 | NT$1.92 0.06 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$17.35 0.55 USD |
+9.81
|
NT$14.67B 466.21M USD | NT$3.19M 101.4K USD | NT$15.85 0.5 USD | NT$17.35 0.55 USD | NT$14.67B 466.21M USD | 0 | -NT$2.35 -0.07 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$36.70 1.17 USD |
+4.27
|
NT$14.60B 463.92M USD | NT$1.91M 60.72K USD | NT$35.60 1.13 USD | NT$36.90 1.17 USD | NT$14.60B 463.92M USD | 12.92 | NT$2.84 0.09 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$40.40 1.28 USD |
+3.72
|
NT$14.53B 461.65M USD | NT$1.75M 55.5K USD | NT$39.55 1.26 USD | NT$40.65 1.29 USD | NT$14.53B 461.65M USD | 118.82 | NT$0.34 0.01 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.70 0.63 USD |
+1.81
|
NT$14.52B 461.25M USD | NT$700.36K 22.25K USD | NT$19.10 0.61 USD | NT$19.80 0.63 USD | NT$14.52B 461.25M USD | 70.35 | NT$0.28 0.008 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$82.50 2.62 USD |
+4.04
|
NT$14.47B 459.83M USD | NT$8.89M 282.41K USD | NT$80.00 2.54 USD | NT$84.80 2.69 USD | NT$14.47B 459.83M USD | 91.66 | NT$0.90 0.03 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$41.20 1.31 USD |
+4.57
|
NT$14.46B 459.39M USD | NT$84.79M 2.69M USD | NT$40.75 1.29 USD | NT$43.30 1.38 USD | NT$14.46B 459.39M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$54.50 1.73 USD |
+4.21
|
NT$14.38B 456.8M USD | NT$4.34M 137.85K USD | NT$53.90 1.71 USD | NT$56.50 1.8 USD | NT$14.38B 456.8M USD | 20.18 | NT$2.70 0.09 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$13.00 0.41 USD |
+2.36
|
NT$14.34B 455.56M USD | NT$2.15M 68.2K USD | NT$12.75 0.41 USD | NT$13.05 0.41 USD | NT$14.34B 455.56M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$46.60 1.48 USD |
+2.98
|
NT$14.33B 455.47M USD | NT$4.20M 133.36K USD | NT$46.35 1.47 USD | NT$47.70 1.52 USD | NT$14.33B 455.47M USD | 37.88 | NT$1.23 0.04 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$152.50 4.85 USD |
+0.33
|
NT$14.33B 455.36M USD | NT$208.77K 6.63K USD | NT$151.50 4.81 USD | NT$153.50 4.88 USD | NT$14.33B 455.36M USD | 11.75 | NT$12.97 0.41 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$179.00 5.69 USD |
+3.17
|
NT$14.32B 454.94M USD | NT$1.52M 48.27K USD | NT$176.00 5.59 USD | NT$182.50 5.8 USD | NT$14.32B 454.94M USD | 40.49 | NT$4.42 0.14 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$152.50 4.85 USD |
+0.33
|
NT$14.22B 452M USD | NT$437.51K 13.9K USD | NT$152.00 4.83 USD | NT$154.00 4.89 USD | NT$14.22B 452M USD | 8.79 | NT$17.33 0.55 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$30.35 0.96 USD |
0
|
NT$14.17B 450.37M USD | NT$345.74K 10.99K USD | NT$30.30 0.96 USD | NT$30.50 0.97 USD | NT$14.17B 450.37M USD | 15.40 | NT$1.97 0.06 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$175.50 5.58 USD |
+2.63
|
NT$14.13B 448.87M USD | NT$170.70K 5.42K USD | NT$173.00 5.5 USD | NT$176.00 5.59 USD | NT$14.13B 448.87M USD | 24.71 | NT$7.10 0.23 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$35.05 1.11 USD |
-0.43
|
NT$14.09B 447.57M USD | NT$57.07K 1.81K USD | NT$35.00 1.11 USD | NT$35.20 1.12 USD | NT$14.09B 447.57M USD | 17.52 | NT$2.00 0.06 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$139.00 4.42 USD |
+3.73
|
NT$14.00B 444.79M USD | NT$174.85K 5.56K USD | NT$136.00 4.32 USD | NT$139.00 4.42 USD | NT$14.00B 444.79M USD | 37.66 | NT$3.69 0.12 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$55.20 1.75 USD |
+1.47
|
NT$14.00B 444.71M USD | NT$532.09K 16.91K USD | NT$55.00 1.75 USD | NT$55.90 1.78 USD | NT$14.00B 444.71M USD | 14.15 | NT$3.90 0.12 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$113.00 3.59 USD |
-1.31
|
NT$13.98B 444.21M USD | NT$7.06M 224.43K USD | NT$113.00 3.59 USD | NT$120.50 3.83 USD | NT$13.98B 444.21M USD | 71.97 | NT$1.57 0.05 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$51.00 1.62 USD |
+2.72
|
NT$13.95B 443.3M USD | NT$8.91M 283.02K USD | NT$49.30 1.57 USD | NT$51.20 1.63 USD | NT$13.95B 443.3M USD | 45.53 | NT$1.12 0.04 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$96.30 3.06 USD |
+7.96
|
NT$13.89B 441.46M USD | NT$3.21M 101.91K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$13.89B 441.46M USD | 28.07 | NT$3.43 0.11 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.90 0.41 USD |
+3.2
|
NT$13.83B 439.54M USD | NT$2.58M 81.93K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$13.83B 439.54M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.55 1.57 USD |
+2.06
|
NT$13.82B 439.21M USD | NT$745.44K 23.69K USD | NT$49.05 1.56 USD | NT$49.60 1.58 USD | NT$13.82B 439.21M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$21.60 0.69 USD |
+6.4
|
NT$13.74B 436.64M USD | NT$9.24M 293.61K USD | NT$20.70 0.66 USD | NT$22.00 0.7 USD | NT$13.74B 436.64M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$59.40 1.89 USD |
+10
|
NT$13.66B 434.15M USD | NT$8.90M 282.83K USD | NT$56.60 1.8 USD | NT$59.40 1.89 USD | NT$13.66B 434.15M USD | 78.15 | NT$0.76 0.02 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.55 1.45 USD |
+0.77
|
NT$13.57B 431.26M USD | NT$446.97K 14.2K USD | NT$45.50 1.45 USD | NT$45.85 1.46 USD | NT$13.57B 431.26M USD | 11.13 | NT$4.09 0.13 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$42.20 1.34 USD |
+0.84
|
NT$13.55B 430.63M USD | NT$1.02M 32.46K USD | NT$41.80 1.33 USD | NT$42.40 1.35 USD | NT$13.55B 430.63M USD | 12.86 | NT$3.28 0.1 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.50 2.18 USD |
+5.38
|
NT$13.51B 429.38M USD | NT$2.15M 68.43K USD | NT$66.50 2.11 USD | NT$69.30 2.2 USD | NT$13.51B 429.38M USD | 24.55 | NT$2.79 0.09 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$193.00 6.13 USD |
+1.05
|
NT$13.45B 427.44M USD | NT$442.38K 14.06K USD | NT$192.00 6.1 USD | NT$202.00 6.42 USD | NT$13.45B 427.44M USD | 15.88 | NT$12.15 0.39 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$50.30 1.6 USD |
+3.07
|
NT$13.33B 423.45M USD | NT$3.23M 102.64K USD | NT$49.95 1.59 USD | NT$52.00 1.65 USD | NT$13.33B 423.45M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.18 0.26 USD |
+1.24
|
NT$13.27B 421.77M USD | NT$859.73K 27.32K USD | NT$8.10 0.26 USD | NT$8.23 0.26 USD | NT$13.27B 421.77M USD | 24.78 | NT$0.33 0.01 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$167.50 5.32 USD |
+4.04
|
NT$13.16B 418.07M USD | NT$5.84M 185.64K USD | NT$166.50 5.29 USD | NT$177.00 5.62 USD | NT$13.16B 418.07M USD | 0 | -NT$3.91 -0.1 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.70 2.21 USD |
0
|
NT$13.13B 417.18M USD | NT$149.28K 4.74K USD | NT$69.70 2.21 USD | NT$70.30 2.23 USD | NT$13.13B 417.18M USD | 15.15 | NT$4.60 0.15 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$148.00 4.7 USD |
+3.14
|
NT$12.91B 410.37M USD | NT$1.03M 32.7K USD | NT$144.00 4.58 USD | NT$150.50 4.78 USD | NT$12.91B 410.37M USD | 164.44 | NT$0.90 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||