$2.26T
Capitalização total de mercado
$78.81B
Volume total
BTC 56.29%     ETH 8.93%
Dominância

Página de resultados 4 para o País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (975)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Merida Industry Co., Ltd. 9914.TW TW NT$73.90 2.35 USD
+0.27
NT$22.09B 702.07M USD NT$2.22M 70.41K USD NT$72.70 2.31 USD NT$75.40 2.4 USD NT$22.09B 702.07M USD 18.47 NT$4.00 0.13 USD
tw TSEC Corporation 6443.TW TW NT$42.90 1.36 USD
+7.25
NT$22.00B 699.02M USD NT$29.37M 933.26K USD NT$41.65 1.32 USD NT$43.80 1.39 USD NT$22.00B 699.02M USD 0 -NT$6.24 -0.1 USD
tw Thunder Tiger Corp. 8033.TW TW NT$130.00 4.13 USD
+2.77
NT$21.40B 680.05M USD NT$890.75K 28.3K USD NT$128.00 4.07 USD NT$131.00 4.16 USD NT$21.40B 680.05M USD 228.07 NT$0.57 0.02 USD
tw Zinwell Corporation 2485.TW TW NT$66.20 2.1 USD
+2.16
NT$21.03B 668.27M USD NT$9.19M 291.96K USD NT$65.70 2.09 USD NT$68.90 2.19 USD NT$21.03B 668.27M USD 0 -NT$0.96 -0.03 USD
Shenmao Technology Inc Shenmao Technology Inc 3305.TW TW NT$148.50 4.72 USD
+6.07
NT$20.83B 662.02M USD NT$4.65M 147.79K USD NT$143.00 4.54 USD NT$149.00 4.73 USD NT$20.83B 662.02M USD 49.50 NT$3.00 0.1 USD
tw BES Engineering Corporation 2515.TW TW NT$12.95 0.41 USD
+1.97
NT$20.82B 661.64M USD NT$5.62M 178.7K USD NT$12.85 0.41 USD NT$13.10 0.42 USD NT$20.82B 661.64M USD 33.20 NT$0.39 0.01 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$274.00 8.71 USD
+2.24
NT$20.78B 660.43M USD NT$389.83K 12.39K USD NT$271.50 8.63 USD NT$276.50 8.79 USD NT$20.78B 660.43M USD 15.30 NT$17.90 0.57 USD
Kindom Development Co., Ltd. Kindom Development Co., Ltd. 2520.TW TW NT$35.25 1.12 USD
+5.54
NT$20.78B 660.42M USD NT$5.47M 173.77K USD NT$33.70 1.07 USD NT$36.20 1.15 USD NT$20.78B 660.42M USD 13.50 NT$2.61 0.08 USD
Cyber Power Systems, Inc. Cyber Power Systems, Inc. 3617.TW TW NT$217.50 6.91 USD
+3.57
NT$20.61B 654.94M USD NT$232.37K 7.38K USD NT$212.50 6.75 USD NT$217.50 6.91 USD NT$20.61B 654.94M USD 15.11 NT$14.39 0.46 USD
tw Wowprime Corp. 2727.TW TW NT$247.50 7.86 USD
+1.43
NT$20.51B 651.64M USD NT$377.60K 12K USD NT$246.00 7.82 USD NT$250.00 7.94 USD NT$20.51B 651.64M USD 15.92 NT$15.54 0.49 USD
tw Ichia Technologies, Inc. 2402.TW TW NT$66.60 2.12 USD
+9.9
NT$20.48B 650.82M USD NT$7.70M 244.75K USD NT$62.10 1.97 USD NT$66.60 2.12 USD NT$20.48B 650.82M USD 28.70 NT$2.32 0.07 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$170.50 5.42 USD
+7.89
NT$20.27B 644.04M USD NT$8.90M 282.68K USD NT$163.00 5.18 USD NT$171.00 5.43 USD NT$20.27B 644.04M USD 29.34 NT$5.81 0.18 USD
tw China Steel Chemical Corporation 1723.TW TW NT$87.30 2.77 USD
+1.63
NT$20.27B 643.98M USD NT$976.45K 31.03K USD NT$85.60 2.72 USD NT$88.50 2.81 USD NT$20.27B 643.98M USD 32.94 NT$2.65 0.08 USD
tw Universal Cement Corporation 1104.TW TW NT$29.30 0.93 USD
+1.03
NT$20.12B 639.31M USD NT$232.40K 7.38K USD NT$29.05 0.92 USD NT$29.35 0.93 USD NT$20.12B 639.31M USD 11.49 NT$2.55 0.08 USD
tw Tyntek Corporation 2426.TW TW NT$66.80 2.12 USD
+0.75
NT$20.08B 638.09M USD NT$10.35M 328.99K USD NT$66.60 2.12 USD NT$69.80 2.22 USD NT$20.08B 638.09M USD 0 -NT$0.25 -0.007 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$167.50 5.32 USD
+2.76
NT$20.06B 637.37M USD NT$349.07K 11.09K USD NT$165.50 5.26 USD NT$170.00 5.4 USD NT$20.06B 637.37M USD 17.44 NT$9.60 0.31 USD
tw EDOM Technology Co., Ltd. 3048.TW TW NT$73.70 2.34 USD
-1.73
NT$19.89B 631.9M USD NT$23.25M 738.68K USD NT$73.30 2.33 USD NT$77.90 2.48 USD NT$19.89B 631.9M USD 36.85 NT$2.00 0.06 USD
tw Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW TW NT$52.20 1.66 USD
-0.76
NT$19.34B 614.62M USD NT$618.70K 19.66K USD NT$52.00 1.65 USD NT$53.20 1.69 USD NT$19.34B 614.62M USD 18.84 NT$2.77 0.09 USD
tw JPP Holding Company Limited 5284.TW TW NT$365.50 11.61 USD
+1.96
NT$19.33B 614.28M USD NT$232.27K 7.38K USD NT$362.50 11.52 USD NT$377.50 12 USD NT$19.33B 614.28M USD 30.33 NT$12.05 0.38 USD
tw Gemtek Technology Co., Ltd. 4906.TW TW NT$45.10 1.43 USD
+7.38
NT$19.28B 612.77M USD NT$8.79M 279.27K USD NT$43.50 1.38 USD NT$45.15 1.43 USD NT$19.28B 612.77M USD 0 -NT$0.25 -0.007 USD
tw Sports Gear Co., Ltd. 6768.TW TW NT$95.50 3.03 USD
+0.21
NT$19.11B 607.2M USD NT$368.04K 11.69K USD NT$95.20 3.03 USD NT$97.50 3.1 USD NT$19.11B 607.2M USD 14.40 NT$6.63 0.21 USD
tw Flytech Technology Co., Ltd. 6206.TW TW NT$133.00 4.23 USD
+0.76
NT$19.03B 604.6M USD NT$580.82K 18.46K USD NT$133.00 4.23 USD NT$136.50 4.34 USD NT$19.03B 604.6M USD 19.41 NT$6.85 0.22 USD
tw Eson Precision Ind. Co., Ltd. 5243.TW TW NT$112.50 3.57 USD
+2.73
NT$18.96B 602.44M USD NT$1.28M 40.56K USD NT$111.50 3.54 USD NT$115.00 3.65 USD NT$18.96B 602.44M USD 25.68 NT$4.38 0.14 USD
tw G-TECH Optoelectronics Corporation 3149.TW TW NT$83.50 2.65 USD
+3.73
NT$18.89B 600.25M USD NT$1.69M 53.54K USD NT$82.50 2.62 USD NT$84.90 2.7 USD NT$18.89B 600.25M USD 0 -NT$2.85 -0.09 USD
tw Alpha Networks Inc. 3380.TW TW NT$34.70 1.1 USD
+1.61
NT$18.80B 597.3M USD NT$1.74M 55.35K USD NT$34.30 1.09 USD NT$35.55 1.13 USD NT$18.80B 597.3M USD 0 -NT$0.36 -0.01 USD
Sincere Navigation Corporation Sincere Navigation Corporation 2605.TW TW NT$31.95 1.02 USD
+5.11
NT$18.70B 594.26M USD NT$4.91M 155.93K USD NT$30.50 0.97 USD NT$32.20 1.02 USD NT$18.70B 594.26M USD 22.03 NT$1.45 0.05 USD
tw Kaimei Electronic Corp. 2375.TW TW NT$172.00 5.47 USD
+6.83
NT$18.69B 593.95M USD NT$3.65M 116.12K USD NT$169.00 5.37 USD NT$173.50 5.51 USD NT$18.69B 593.95M USD 46.23 NT$3.72 0.12 USD
tw Taiwan Sakura Corporation 9911.TW TW NT$84.90 2.7 USD
+0.24
NT$18.68B 593.71M USD NT$144.37K 4.59K USD NT$84.70 2.69 USD NT$85.50 2.72 USD NT$18.68B 593.71M USD 13.58 NT$6.25 0.2 USD
tw TSRC Corporation 2103.TW TW NT$22.55 0.72 USD
+1.81
NT$18.62B 591.65M USD NT$4.90M 155.59K USD NT$21.75 0.69 USD NT$22.65 0.72 USD NT$18.62B 591.65M USD 41.75 NT$0.54 0.02 USD
tw Zyxel Group Corporation 3704.TW TW NT$45.85 1.46 USD
-0.22
NT$18.55B 589.37M USD NT$1.73M 54.88K USD NT$45.55 1.45 USD NT$47.40 1.51 USD NT$18.55B 589.37M USD 29.39 NT$1.56 0.05 USD
tw Cheng Uei Precision Industry Co., Ltd. 2392.TW TW NT$40.00 1.27 USD
+4.58
NT$18.51B 588.25M USD NT$1.90M 60.35K USD NT$38.90 1.24 USD NT$40.30 1.28 USD NT$18.51B 588.25M USD 0 -NT$6.62 -0.2 USD
tw Continental Holdings Corporation 3703.TW TW NT$22.10 0.7 USD
+1.38
NT$18.19B 578.09M USD NT$1.42M 45.17K USD NT$21.80 0.69 USD NT$22.20 0.71 USD NT$18.19B 578.09M USD 12.27 NT$1.80 0.06 USD
tw TURVO International Co., Ltd. 2233.TW TW NT$300.00 9.53 USD
+2.39
NT$18.09B 574.7M USD NT$460.86K 14.64K USD NT$298.50 9.48 USD NT$314.50 9.99 USD NT$18.09B 574.7M USD 44.91 NT$6.68 0.21 USD
tw Zenitron Corporation 3028.TW TW NT$75.80 2.41 USD
+2.16
NT$17.98B 571.41M USD NT$963.55K 30.62K USD NT$75.50 2.4 USD NT$77.80 2.47 USD NT$17.98B 571.41M USD 24.14 NT$3.14 0.1 USD
tw Global PMX Co., Ltd. 4551.TW TW NT$152.00 4.83 USD
+9.75
NT$17.51B 556.5M USD NT$1.24M 39.5K USD NT$142.00 4.51 USD NT$152.00 4.83 USD NT$17.51B 556.5M USD 25.24 NT$6.02 0.19 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$105.50 3.35 USD
+0.48
NT$17.43B 553.82M USD NT$854.33K 27.15K USD NT$105.00 3.34 USD NT$107.00 3.4 USD NT$17.43B 553.82M USD 16.20 NT$6.51 0.21 USD
tw Allied Supreme Corp. 4770.TW TW NT$216.50 6.88 USD
+1.17
NT$17.31B 550.18M USD NT$141.89K 4.51K USD NT$215.00 6.83 USD NT$220.00 6.99 USD NT$17.31B 550.18M USD 21.28 NT$10.17 0.32 USD
tw Kenda Rubber Industrial Co. Ltd. 2106.TW TW NT$18.10 0.58 USD
+1.12
NT$17.28B 549.19M USD NT$521.63K 16.57K USD NT$18.00 0.57 USD NT$18.20 0.58 USD NT$17.28B 549.19M USD 139.23 NT$0.13 0.004 USD
tw Sunplus Technology Company Limited 2401.TW TW NT$29.30 0.93 USD
+6.35
NT$17.24B 547.84M USD NT$13.59M 431.84K USD NT$28.30 0.9 USD NT$29.80 0.95 USD NT$17.24B 547.84M USD 0 -NT$0.37 -0.01 USD
tw Stark Technology Inc. 2480.TW TW NT$158.50 5.04 USD
+1.27
NT$16.86B 535.67M USD NT$293.41K 9.32K USD NT$157.00 4.99 USD NT$160.50 5.1 USD NT$16.86B 535.67M USD 19.88 NT$7.97 0.25 USD
tw Delpha Construction Co.,Ltd. 2530.TW TW NT$19.90 0.63 USD
+1.27
NT$16.74B 531.95M USD NT$224.42K 7.13K USD NT$19.65 0.62 USD NT$20.15 0.64 USD NT$16.74B 531.95M USD 10.00 NT$1.99 0.06 USD
tw Sinon Corporation 1712.TW TW NT$39.70 1.26 USD
+0.63
NT$16.69B 530.44M USD NT$232.94K 7.4K USD NT$39.55 1.26 USD NT$39.95 1.27 USD NT$16.69B 530.44M USD 15.26 NT$2.60 0.08 USD
tw Cheng Mei Materials Technology Corporation 4960.TW TW NT$29.40 0.93 USD
+1.55
NT$16.63B 528.49M USD NT$2.56M 81.38K USD NT$29.40 0.93 USD NT$30.35 0.96 USD NT$16.63B 528.49M USD 0 -NT$2.58 -0.08 USD
tw Fulgent Sun International (Holding) Co., Ltd. 9802.TW TW NT$80.00 2.54 USD
+1.27
NT$16.08B 510.93M USD NT$447.47K 14.22K USD NT$79.80 2.54 USD NT$81.30 2.58 USD NT$16.08B 510.93M USD 13.62 NT$5.87 0.19 USD
tw Posiflex Technology, Inc. 8114.TW TW NT$210.00 6.67 USD
+0.96
NT$16.02B 509.1M USD NT$670.65K 21.31K USD NT$209.00 6.64 USD NT$222.00 7.05 USD NT$16.02B 509.1M USD 11.53 NT$18.20 0.58 USD
tw Taiwan Mask Corporation 2338.TW TW NT$48.95 1.56 USD
+4.59
NT$16.01B 508.67M USD NT$3.90M 123.99K USD NT$47.50 1.51 USD NT$49.85 1.58 USD NT$16.01B 508.67M USD 0 -NT$4.82 -0.1 USD
tw Chun Yuan Steel Industry Co., Ltd. 2010.TW TW NT$24.70 0.78 USD
+3.56
NT$16.00B 508.31M USD NT$1.76M 55.8K USD NT$24.00 0.76 USD NT$24.70 0.78 USD NT$16.00B 508.31M USD 10.64 NT$2.32 0.07 USD
Ventec International Group Co.,Ltd. Ventec International Group Co.,Ltd. 6672.TW TW NT$222.50 7.07 USD
+4.22
NT$15.89B 505.05M USD NT$1.96M 62.43K USD NT$218.50 6.94 USD NT$228.00 7.24 USD NT$15.89B 505.05M USD 46.35 NT$4.80 0.15 USD
tw GEM Services, Inc. 6525.TW TW NT$123.00 3.91 USD
+5.58
NT$15.87B 504.36M USD NT$1.53M 48.75K USD NT$119.00 3.78 USD NT$126.00 4 USD NT$15.87B 504.36M USD 21.17 NT$5.81 0.18 USD
tw Mercuries & Associates Holding, Ltd. 2905.TW TW NT$15.00 0.48 USD
+4.9
NT$15.80B 502.02M USD NT$1.45M 46.22K USD NT$14.70 0.47 USD NT$15.25 0.48 USD NT$15.80B 502.02M USD 21.12 NT$0.71 0.02 USD
tw Taiwan Shin Kong Security Co., Ltd. 9925.TW TW NT$40.70 1.29 USD
+0.25
NT$15.64B 496.88M USD NT$117.76K 3.74K USD NT$40.60 1.29 USD NT$40.75 1.29 USD NT$15.64B 496.88M USD 17.24 NT$2.36 0.07 USD
tw ScinoPharm Taiwan, Ltd. 1789.TW TW NT$19.75 0.63 USD
+0.77
NT$15.62B 496.24M USD NT$564.00K 17.92K USD NT$19.60 0.62 USD NT$20.15 0.64 USD NT$15.62B 496.24M USD 116.17 NT$0.17 0.005 USD
tw Grape King Bio Ltd 1707.TW TW NT$104.00 3.3 USD
+1.46
NT$15.41B 489.54M USD NT$117.09K 3.72K USD NT$103.00 3.27 USD NT$104.00 3.3 USD NT$15.41B 489.54M USD 12.72 NT$8.17 0.26 USD
tw Capital Futures Corporation 6024.TW TW NT$61.60 1.96 USD
+1.99
NT$15.40B 489.22M USD NT$364.56K 11.58K USD NT$61.00 1.94 USD NT$62.00 1.97 USD NT$15.40B 489.22M USD 11.26 NT$5.47 0.17 USD
tw YungShin Global Holding Corporation 3705.TW TW NT$57.60 1.83 USD
+0.52
NT$15.34B 487.52M USD NT$112.03K 3.56K USD NT$57.10 1.81 USD NT$57.60 1.83 USD NT$15.34B 487.52M USD 17.40 NT$3.31 0.11 USD
tw Taiwan-Asia Semiconductor Corporation 2340.TW TW NT$34.80 1.11 USD
+5.3
NT$15.24B 484.19M USD NT$2.81M 89.39K USD NT$33.70 1.07 USD NT$36.00 1.14 USD NT$15.24B 484.19M USD 0 -NT$2.88 -0.09 USD
tw IEI Integration Corp. 3022.TW TW NT$86.10 2.74 USD
-0.12
NT$15.21B 483.15M USD NT$1.66M 52.65K USD NT$85.20 2.71 USD NT$89.00 2.83 USD NT$15.21B 483.15M USD 18.71 NT$4.60 0.15 USD
tw UPC Technology Corporation 1313.TW TW NT$11.40 0.36 USD
+3.17
NT$15.17B 482.08M USD NT$2.94M 93.28K USD NT$11.10 0.35 USD NT$11.40 0.36 USD NT$15.17B 482.08M USD 0 -NT$1.17 -0.03 USD
tw Ho Tung Chemical Corp. 1714.TW TW NT$15.45 0.49 USD
+7.29
NT$15.17B 481.94M USD NT$94.30M 3M USD NT$14.15 0.45 USD NT$15.55 0.49 USD NT$15.17B 481.94M USD 30.89 NT$0.50 0.02 USD
tw Coremax Corporation 4739.TW TW NT$121.50 3.86 USD
-1.63
NT$15.14B 481.23M USD NT$4.05M 128.59K USD NT$119.50 3.8 USD NT$129.00 4.1 USD NT$15.14B 481.23M USD 86.17 NT$1.41 0.04 USD
tw Topkey Corporation 4536.TW TW NT$166.00 5.27 USD
+1.84
NT$15.08B 479.05M USD NT$181.71K 5.77K USD NT$164.50 5.23 USD NT$166.50 5.29 USD NT$15.08B 479.05M USD 11.20 NT$14.82 0.47 USD
tw NANTEX Industry Co., Ltd. 2108.TW TW NT$30.45 0.97 USD
+1.67
NT$14.99B 476.44M USD NT$1.15M 36.4K USD NT$30.05 0.95 USD NT$30.95 0.98 USD NT$14.99B 476.44M USD 36.68 NT$0.83 0.03 USD
tw Alltek Technology Corporation 3209.TW TW NT$62.90 2 USD
+1.78
NT$14.81B 470.47M USD NT$1.96M 62.23K USD NT$62.20 1.98 USD NT$64.30 2.04 USD NT$14.81B 470.47M USD 21.03 NT$2.99 0.1 USD
tw Grand Pacific Petrochemical Corporation 1312.TW TW NT$13.15 0.42 USD
+2.33
NT$14.79B 470.01M USD NT$4.65M 147.74K USD NT$12.90 0.41 USD NT$13.30 0.42 USD NT$14.79B 470.01M USD 0 -NT$3.97 -0.1 USD
tw Hua Eng Wire & Cable Co., Ltd. 1608.TW TW NT$34.85 1.11 USD
+3.88
NT$14.78B 469.76M USD NT$3.96M 125.74K USD NT$33.90 1.08 USD NT$34.95 1.11 USD NT$14.78B 469.76M USD 6.35 NT$5.48 0.17 USD
tw The Great Taipei Gas Corporation 9908.TW TW NT$29.40 0.93 USD
-0.34
NT$14.73B 467.9M USD NT$119.54K 3.8K USD NT$29.40 0.93 USD NT$29.50 0.94 USD NT$14.73B 467.9M USD 17.09 NT$1.72 0.05 USD
tw Huang Hsiang Construction Corporation 2545.TW TW NT$38.70 1.23 USD
+1.71
NT$14.70B 466.96M USD NT$370.08K 11.76K USD NT$38.20 1.21 USD NT$39.10 1.24 USD NT$14.70B 466.96M USD 20.15 NT$1.92 0.06 USD
tw Ju Teng International Holdings Limited 9136.TW TW NT$17.35 0.55 USD
+9.81
NT$14.67B 466.21M USD NT$3.19M 101.4K USD NT$15.85 0.5 USD NT$17.35 0.55 USD NT$14.67B 466.21M USD 0 -NT$2.35 -0.07 USD
tw San Fang Chemical Industry Co., Ltd. 1307.TW TW NT$36.70 1.17 USD
+4.27
NT$14.60B 463.92M USD NT$1.91M 60.72K USD NT$35.60 1.13 USD NT$36.90 1.17 USD NT$14.60B 463.92M USD 12.92 NT$2.84 0.09 USD
tw First Copper Technology Co., Ltd. 2009.TW TW NT$40.40 1.28 USD
+3.72
NT$14.53B 461.65M USD NT$1.75M 55.5K USD NT$39.55 1.26 USD NT$40.65 1.29 USD NT$14.53B 461.65M USD 118.82 NT$0.34 0.01 USD
Sinyi Realty Inc. Sinyi Realty Inc. 9940.TW TW NT$19.70 0.63 USD
+1.81
NT$14.52B 461.25M USD NT$700.36K 22.25K USD NT$19.10 0.61 USD NT$19.80 0.63 USD NT$14.52B 461.25M USD 70.35 NT$0.28 0.008 USD
tw Kinko Optical Co., Ltd. 6209.TW TW NT$82.50 2.62 USD
+4.04
NT$14.47B 459.83M USD NT$8.89M 282.41K USD NT$80.00 2.54 USD NT$84.80 2.69 USD NT$14.47B 459.83M USD 91.66 NT$0.90 0.03 USD
tw Gigastorage Corporation 2406.TW TW NT$41.20 1.31 USD
+4.57
NT$14.46B 459.39M USD NT$84.79M 2.69M USD NT$40.75 1.29 USD NT$43.30 1.38 USD NT$14.46B 459.39M USD 0 -NT$0.92 -0.02 USD
tw Promate Electronic Co.,Ltd. 6189.TW TW NT$54.50 1.73 USD
+4.21
NT$14.38B 456.8M USD NT$4.34M 137.85K USD NT$53.90 1.71 USD NT$56.50 1.8 USD NT$14.38B 456.8M USD 20.18 NT$2.70 0.09 USD
tw Chung Hwa Pulp Corporation 1905.TW TW NT$13.00 0.41 USD
+2.36
NT$14.34B 455.56M USD NT$2.15M 68.2K USD NT$12.75 0.41 USD NT$13.05 0.41 USD NT$14.34B 455.56M USD 0 -NT$0.56 -0.01 USD
tw Altek Corporation 3059.TW TW NT$46.60 1.48 USD
+2.98
NT$14.33B 455.47M USD NT$4.20M 133.36K USD NT$46.35 1.47 USD NT$47.70 1.52 USD NT$14.33B 455.47M USD 37.88 NT$1.23 0.04 USD
tw Alexander Marine Co., Ltd. 8478.TW TW NT$152.50 4.85 USD
+0.33
NT$14.33B 455.36M USD NT$208.77K 6.63K USD NT$151.50 4.81 USD NT$153.50 4.88 USD NT$14.33B 455.36M USD 11.75 NT$12.97 0.41 USD
tw PCL Technologies, Inc. 4977.TW TW NT$179.00 5.69 USD
+3.17
NT$14.32B 454.94M USD NT$1.52M 48.27K USD NT$176.00 5.59 USD NT$182.50 5.8 USD NT$14.32B 454.94M USD 40.49 NT$4.42 0.14 USD
tw Lion Travel Service Co., Ltd. 2731.TW TW NT$152.50 4.85 USD
+0.33
NT$14.22B 452M USD NT$437.51K 13.9K USD NT$152.00 4.83 USD NT$154.00 4.89 USD NT$14.22B 452M USD 8.79 NT$17.33 0.55 USD
tw Kerry TJ Logistics Company Limited 2608.TW TW NT$30.35 0.96 USD
0
NT$14.17B 450.37M USD NT$345.74K 10.99K USD NT$30.30 0.96 USD NT$30.50 0.97 USD NT$14.17B 450.37M USD 15.40 NT$1.97 0.06 USD
tw Winmate Inc. 3416.TW TW NT$175.50 5.58 USD
+2.63
NT$14.13B 448.87M USD NT$170.70K 5.42K USD NT$173.00 5.5 USD NT$176.00 5.59 USD NT$14.13B 448.87M USD 24.71 NT$7.10 0.23 USD
tw Hey Song Corporation 1234.TW TW NT$35.05 1.11 USD
-0.43
NT$14.09B 447.57M USD NT$57.07K 1.81K USD NT$35.00 1.11 USD NT$35.20 1.12 USD NT$14.09B 447.57M USD 17.52 NT$2.00 0.06 USD
tw San Fu Chemical Co., Ltd. 4755.TW TW NT$139.00 4.42 USD
+3.73
NT$14.00B 444.79M USD NT$174.85K 5.56K USD NT$136.00 4.32 USD NT$139.00 4.42 USD NT$14.00B 444.79M USD 37.66 NT$3.69 0.12 USD
tw Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW TW NT$55.20 1.75 USD
+1.47
NT$14.00B 444.71M USD NT$532.09K 16.91K USD NT$55.00 1.75 USD NT$55.90 1.78 USD NT$14.00B 444.71M USD 14.15 NT$3.90 0.12 USD
tw Parpro Corporation 4916.TW TW NT$113.00 3.59 USD
-1.31
NT$13.98B 444.21M USD NT$7.06M 224.43K USD NT$113.00 3.59 USD NT$120.50 3.83 USD NT$13.98B 444.21M USD 71.97 NT$1.57 0.05 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$51.00 1.62 USD
+2.72
NT$13.95B 443.3M USD NT$8.91M 283.02K USD NT$49.30 1.57 USD NT$51.20 1.63 USD NT$13.95B 443.3M USD 45.53 NT$1.12 0.04 USD
tw Syncmold Enterprise Corp. 1582.TW TW NT$96.30 3.06 USD
+7.96
NT$13.89B 441.46M USD NT$3.21M 101.91K USD NT$93.90 2.98 USD NT$97.80 3.11 USD NT$13.89B 441.46M USD 28.07 NT$3.43 0.11 USD
tw USI Corporation 1304.TW TW NT$12.90 0.41 USD
+3.2
NT$13.83B 439.54M USD NT$2.58M 81.93K USD NT$12.50 0.4 USD NT$12.90 0.41 USD NT$13.83B 439.54M USD 0 -NT$2.60 -0.08 USD
tw Hota Industrial Mfg. Co., Ltd. 1536.TW TW NT$49.55 1.57 USD
+2.06
NT$13.82B 439.21M USD NT$745.44K 23.69K USD NT$49.05 1.56 USD NT$49.60 1.58 USD NT$13.82B 439.21M USD 0 -NT$2.71 -0.08 USD
tw Career Technology (Mfg.) Co., Ltd. 6153.TW TW NT$21.60 0.69 USD
+6.4
NT$13.74B 436.64M USD NT$9.24M 293.61K USD NT$20.70 0.66 USD NT$22.00 0.7 USD NT$13.74B 436.64M USD 0 -NT$4.38 -0.1 USD
tw Holtek Semiconductor Inc. 6202.TW TW NT$59.40 1.89 USD
+10
NT$13.66B 434.15M USD NT$8.90M 282.83K USD NT$56.60 1.8 USD NT$59.40 1.89 USD NT$13.66B 434.15M USD 78.15 NT$0.76 0.02 USD
Taiwan Paiho Limited Taiwan Paiho Limited 9938.TW TW NT$45.55 1.45 USD
+0.77
NT$13.57B 431.26M USD NT$446.97K 14.2K USD NT$45.50 1.45 USD NT$45.85 1.46 USD NT$13.57B 431.26M USD 11.13 NT$4.09 0.13 USD
tw Hsin Kuang Steel Company Limited 2031.TW TW NT$42.20 1.34 USD
+0.84
NT$13.55B 430.63M USD NT$1.02M 32.46K USD NT$41.80 1.33 USD NT$42.40 1.35 USD NT$13.55B 430.63M USD 12.86 NT$3.28 0.1 USD
tw Weltrend Semiconductor, Inc. 2436.TW TW NT$68.50 2.18 USD
+5.38
NT$13.51B 429.38M USD NT$2.15M 68.43K USD NT$66.50 2.11 USD NT$69.30 2.2 USD NT$13.51B 429.38M USD 24.55 NT$2.79 0.09 USD
Eurocharm Holdings Co., Ltd. Eurocharm Holdings Co., Ltd. 5288.TW TW NT$193.00 6.13 USD
+1.05
NT$13.45B 427.44M USD NT$442.38K 14.06K USD NT$192.00 6.1 USD NT$202.00 6.42 USD NT$13.45B 427.44M USD 15.88 NT$12.15 0.39 USD
tw Apex International Co., Ltd. 4927.TW TW NT$50.30 1.6 USD
+3.07
NT$13.33B 423.45M USD NT$3.23M 102.64K USD NT$49.95 1.59 USD NT$52.00 1.65 USD NT$13.33B 423.45M USD 0 -NT$8.65 -0.2 USD
tw Prince Housing & Development Corp. 2511.TW TW NT$8.18 0.26 USD
+1.24
NT$13.27B 421.77M USD NT$859.73K 27.32K USD NT$8.10 0.26 USD NT$8.23 0.26 USD NT$13.27B 421.77M USD 24.78 NT$0.33 0.01 USD
tw Fittech Co., Ltd. 6706.TW TW NT$167.50 5.32 USD
+4.04
NT$13.16B 418.07M USD NT$5.84M 185.64K USD NT$166.50 5.29 USD NT$177.00 5.62 USD NT$13.16B 418.07M USD 0 -NT$3.91 -0.1 USD
tw Excelsior Medical Co., Ltd. 4104.TW TW NT$69.70 2.21 USD
0
NT$13.13B 417.18M USD NT$149.28K 4.74K USD NT$69.70 2.21 USD NT$70.30 2.23 USD NT$13.13B 417.18M USD 15.15 NT$4.60 0.15 USD
tw Chieftek Precision Co., Ltd. 1597.TW TW NT$148.00 4.7 USD
+3.14
NT$12.91B 410.37M USD NT$1.03M 32.7K USD NT$144.00 4.58 USD NT$150.50 4.78 USD NT$12.91B 410.37M USD 164.44 NT$0.90 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency