国家/地区：台湾，交易所：Taiwan ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (38)
- {{item.name}}
- 所有交流
- Taipei Exchange (27)
- Taiwan (38)
消费类（周期性） (38)
- {{item.name}}
- 所有版块
- 消费类（周期性） (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.75 1.01 USD |
-1.55
|
NT$102.91B 3.27B USD | NT$4.77M 151.47K USD | NT$31.60 1 USD | NT$32.50 1.03 USD | NT$102.91B 3.27B USD | 17.73 | NT$1.79 0.06 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$100.50 3.19 USD |
+1.52
|
NT$59.44B 1.89B USD | NT$3.46M 109.8K USD | NT$98.20 3.12 USD | NT$102.00 3.24 USD | NT$59.44B 1.89B USD | 14.52 | NT$6.92 0.22 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.00 1.18 USD |
+0.82
|
NT$26.99B 857.67M USD | NT$441.23K 14.02K USD | NT$36.55 1.16 USD | NT$37.15 1.18 USD | NT$26.99B 857.67M USD | 13.45 | NT$2.75 0.09 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$142.50 4.53 USD |
-1.38
|
NT$23.63B 750.81M USD | NT$483.03K 15.35K USD | NT$141.00 4.48 USD | NT$144.50 4.59 USD | NT$23.63B 750.81M USD | 9.23 | NT$15.43 0.49 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.55 0.65 USD |
+0.24
|
NT$19.62B 623.53M USD | NT$490.03K 15.57K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$19.62B 623.53M USD | 54.07 | NT$0.38 0.01 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$57.60 1.83 USD |
-1.03
|
NT$16.07B 510.57M USD | NT$651.20K 20.69K USD | NT$56.90 1.81 USD | NT$57.80 1.84 USD | NT$16.07B 510.57M USD | 0 | -NT$1.64 -0.05 USD | |
| Global PMX Co., Ltd. 4551.TW | NT$133.50 4.24 USD |
-0.74
|
NT$15.38B 488.77M USD | NT$493.73K 15.69K USD | NT$132.00 4.19 USD | NT$136.00 4.32 USD | NT$15.38B 488.77M USD | 20.50 | NT$6.51 0.21 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$45.40 1.44 USD |
-6.39
|
NT$14.16B 450.03M USD | NT$3.86M 122.53K USD | NT$44.85 1.43 USD | NT$46.20 1.47 USD | NT$14.16B 450.03M USD | 38.47 | NT$1.18 0.04 USD | |
| Cub Elecparts Inc. 2231.TW | NT$101.50 3.23 USD |
-3.33
|
NT$13.80B 438.36M USD | NT$907.80K 28.85K USD | NT$99.90 3.17 USD | NT$103.50 3.29 USD | NT$13.80B 438.36M USD | 52.31 | NT$1.94 0.06 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | NT$88.80 2.82 USD |
+0.34
|
NT$11.19B 355.53M USD | NT$22.17K 704.46 USD | NT$88.10 2.8 USD | NT$88.90 2.82 USD | NT$11.19B 355.53M USD | 11.03 | NT$8.05 0.26 USD | |
| Federal Corporation 2102.TW | NT$19.70 0.63 USD |
-1.25
|
NT$9.05B 287.68M USD | NT$166.10K 5.28K USD | NT$19.65 0.62 USD | NT$19.90 0.63 USD | NT$9.05B 287.68M USD | 0 | -NT$3.06 -0.09 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$128.50 4.08 USD |
-0.77
|
NT$8.94B 283.98M USD | NT$75.43K 2.4K USD | NT$126.00 4 USD | NT$130.00 4.13 USD | NT$8.94B 283.98M USD | 9.57 | NT$13.42 0.43 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | NT$93.20 2.96 USD |
-1.06
|
NT$7.41B 235.53M USD | NT$200.42K 6.37K USD | NT$92.90 2.95 USD | NT$94.20 2.99 USD | NT$7.41B 235.53M USD | 12.83 | NT$7.26 0.23 USD | |
| Jean Co.,Ltd 2442.TW | NT$24.75 0.79 USD |
-0.8
|
NT$6.58B 209.16M USD | NT$125.73K 4K USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$6.58B 209.16M USD | 32.56 | NT$0.76 0.02 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.65 0.97 USD |
-1.92
|
NT$5.07B 161M USD | NT$737.90K 23.45K USD | NT$30.60 0.97 USD | NT$31.15 0.99 USD | NT$5.07B 161M USD | 11.22 | NT$2.73 0.09 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | NT$42.25 1.34 USD |
-2.2
|
NT$4.99B 158.53M USD | NT$93.42K 2.97K USD | NT$41.90 1.33 USD | NT$43.05 1.37 USD | NT$4.99B 158.53M USD | 18.21 | NT$2.32 0.07 USD | |
| Mosa Industrial Corporation 4564.TW | NT$17.50 0.56 USD |
+0.57
|
NT$4.07B 129.45M USD | NT$459.13K 14.59K USD | NT$17.15 0.54 USD | NT$17.65 0.56 USD | NT$4.07B 129.45M USD | 0 | -NT$1.74 -0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | NT$12.40 0.39 USD |
+2.48
|
NT$3.72B 118.36M USD | NT$221.99K 7.05K USD | NT$11.85 0.38 USD | NT$12.70 0.4 USD | NT$3.72B 118.36M USD | 247.99 | NT$0.05 0.001 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | NT$35.05 1.11 USD |
-0.43
|
NT$3.67B 116.5M USD | NT$623.92K 19.83K USD | NT$34.65 1.1 USD | NT$35.50 1.13 USD | NT$3.67B 116.5M USD | 0 | -NT$1.65 -0.05 USD | |
| Cryomax Cooling System Corp. 1587.TW | NT$41.55 1.32 USD |
+3.49
|
NT$3.33B 105.69M USD | NT$762.09K 24.22K USD | NT$39.90 1.27 USD | NT$42.60 1.35 USD | NT$3.33B 105.69M USD | 0 | -NT$0.06 -0.001 USD | |
| Yusin Holding Corp. 4557.TW | NT$66.10 2.1 USD |
+0.92
|
NT$3.17B 100.76M USD | NT$153.39K 4.87K USD | NT$65.00 2.07 USD | NT$67.10 2.13 USD | NT$3.17B 100.76M USD | 6.81 | NT$9.70 0.31 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.30 0.55 USD |
-1.14
|
NT$1.04B 32.98M USD | NT$23.06K 732.64 USD | NT$17.30 0.55 USD | NT$17.40 0.55 USD | NT$1.04B 32.98M USD | 0 | -NT$1.05 -0.03 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.75 0.37 USD |
-3.29
|
NT$815.08M 25.9M USD | NT$847.62K 26.93K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$815.08M 25.9M USD | 27.32 | NT$0.43 0.01 USD | |
| Globe Industries Corporation 1324.TW | NT$10.55 0.34 USD |
0
|
NT$792.54M 25.18M USD | NT$22.36K 710.46 USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.45 -0.01 USD | |
| NAK Sealing Technologies Corporation 9942.TW | NT$105.50 3.35 USD |
-0.47
|
NT$8.77B 278.78M USD | NT$6.83K 217.15 USD | NT$105.50 3.35 USD | NT$106.00 3.37 USD | NT$8.77B 278.78M USD | 13.02 | NT$8.10 0.26 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.70 2.85 USD |
+0.11
|
NT$7.00B 222.3M USD | NT$3.15K 100.22 USD | NT$89.50 2.84 USD | NT$89.80 2.85 USD | NT$7.00B 222.3M USD | 17.18 | NT$5.22 0.17 USD | |
| Kian Shen Corporation 1525.TW | NT$61.40 1.95 USD |
-0.16
|
NT$4.51B 143.2M USD | NT$12.00K 381.3 USD | NT$60.80 1.93 USD | NT$63.00 2 USD | NT$4.51B 143.2M USD | 15.12 | NT$4.06 0.13 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$14.90 0.47 USD |
-1
|
NT$4.16B 132.26M USD | NT$43.50K 1.38K USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$4.16B 132.26M USD | 12.31 | NT$1.21 0.04 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$35.95 1.14 USD |
-2.71
|
NT$3.54B 112.57M USD | NT$546.92K 17.38K USD | NT$35.45 1.13 USD | NT$36.60 1.16 USD | NT$3.54B 112.57M USD | 0 | -NT$0.46 -0.01 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$28.10 0.89 USD |
-0.35
|
NT$3.38B 107.46M USD | NT$30.03K 954.31 USD | NT$28.00 0.89 USD | NT$28.90 0.92 USD | NT$3.38B 107.46M USD | 0 | -NT$2.78 -0.08 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$45.00 1.43 USD |
+2.74
|
NT$3.34B 105.99M USD | NT$87.43K 2.78K USD | NT$43.85 1.39 USD | NT$46.25 1.47 USD | NT$3.34B 105.99M USD | 20.73 | NT$2.17 0.07 USD | |
| Luhai Holding Corp. 2115.TW | NT$26.15 0.83 USD |
-0.38
|
NT$2.73B 86.73M USD | NT$11.64K 369.83 USD | NT$26.15 0.83 USD | NT$26.20 0.83 USD | NT$2.73B 86.73M USD | 11.62 | NT$2.25 0.07 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$22.10 0.7 USD |
-0.45
|
NT$2.28B 72.39M USD | NT$28.68K 911.19 USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$2.28B 72.39M USD | 20.46 | NT$1.08 0.03 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.60 0.78 USD |
0
|
NT$1.88B 59.59M USD | NT$200.00 6.36 USD | NT$24.60 0.78 USD | NT$24.70 0.78 USD | NT$1.88B 59.59M USD | 50.20 | NT$0.49 0.02 USD | |
| World Known MFG (Cayman) Limited 4581.TW | NT$52.90 1.68 USD |
-0.19
|
NT$1.79B 56.98M USD | NT$2.03K 64.38 USD | NT$52.90 1.68 USD | NT$53.00 1.68 USD | NT$1.79B 56.98M USD | 10.21 | NT$5.18 0.16 USD | |
| Hiroca Holdings Ltd. 1338.TW | NT$20.70 0.66 USD |
-0.72
|
NT$1.67B 53.12M USD | NT$37.77K 1.2K USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$1.67B 53.12M USD | 0 | -NT$3.06 -0.09 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.56 0.24 USD |
+0.67
|
NT$742.26M 23.59M USD | NT$20.00K 635.57 USD | NT$7.45 0.24 USD | NT$7.56 0.24 USD | NT$742.26M 23.59M USD | 0 | -NT$0.48 -0.01 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$49.05 1.56 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$49.05 1.56 USD | NT$49.35 1.57 USD | NT$0.00 0 USD | 39.27 | NT$1.25 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}