Página 4 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1038)
- {{country.name}}
- Todos los países
- Taiwán (1038)
Taipei Exchange (1038)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (2)
- Productos Químicos (3)
- Productos Químicos Especializados (28)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (9)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (22)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (10)
- Fabricación Textil (12)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (7)
- Juegos (1)
- Ocio (10)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Mercados de Capital (9)
- Seguros Brokers (2)
- Servicios Inmobiliarios (6)
- Inmobiliario-Diversificado (1)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Biotecnología (53)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (21)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (15)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (5)
- Servicios de Seguridad y Protección (6)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (48)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (17)
- Equipamientos Eléctrico y Piezas (27)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (43)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$93.00 2.96 USD |
-0.75
|
NT$4.06B 129.11M USD | NT$384.62K 12.22K USD | NT$92.40 2.94 USD | NT$96.80 3.08 USD | NT$4.06B 129.11M USD | 22.40 | NT$4.15 0.13 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$75.10 2.39 USD |
+1.9
|
NT$4.05B 128.78M USD | NT$679.73K 21.6K USD | NT$73.70 2.34 USD | NT$77.40 2.46 USD | NT$4.05B 128.78M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$33.25 1.06 USD |
+6.23
|
NT$4.01B 127.58M USD | NT$1.17M 37.19K USD | NT$31.50 1 USD | NT$33.80 1.07 USD | NT$4.01B 127.58M USD | 13.14 | NT$2.53 0.08 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.70 1.42 USD |
+0.9
|
NT$4.00B 126.96M USD | NT$203.95K 6.48K USD | NT$44.00 1.4 USD | NT$45.00 1.43 USD | NT$4.00B 126.96M USD | 0 | -NT$2.99 -0.09 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$78.70 2.5 USD |
+4.65
|
NT$3.99B 126.83M USD | NT$985.83K 31.32K USD | NT$77.00 2.45 USD | NT$80.00 2.54 USD | NT$3.99B 126.83M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.65 0.75 USD |
+0.21
|
NT$3.99B 126.69M USD | NT$156.23K 4.96K USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$3.99B 126.69M USD | 10.10 | NT$2.34 0.07 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$87.70 2.79 USD |
-0.34
|
NT$3.97B 126.09M USD | NT$859.41K 27.31K USD | NT$87.60 2.78 USD | NT$91.00 2.89 USD | NT$3.97B 126.09M USD | 123.52 | NT$0.71 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.70 0.82 USD |
+0.98
|
NT$3.95B 125.66M USD | NT$427.59K 13.59K USD | NT$25.50 0.81 USD | NT$25.85 0.82 USD | NT$3.95B 125.66M USD | 12.78 | NT$2.01 0.06 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$17.10 0.54 USD |
+2.09
|
NT$3.95B 125.59M USD | NT$478.90K 15.22K USD | NT$15.90 0.51 USD | NT$17.30 0.55 USD | NT$3.95B 125.59M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.60 0.85 USD |
+1.92
|
NT$3.93B 124.82M USD | NT$151.70K 4.82K USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$3.93B 124.82M USD | 20.46 | NT$1.30 0.04 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.70 0.63 USD |
0
|
NT$3.91B 124.28M USD | NT$124.07K 3.94K USD | NT$19.60 0.62 USD | NT$19.70 0.63 USD | NT$3.91B 124.28M USD | 11.25 | NT$1.75 0.06 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$64.10 2.04 USD |
+4.4
|
NT$3.91B 124.09M USD | NT$4.63M 147.2K USD | NT$61.60 1.96 USD | NT$65.60 2.08 USD | NT$3.91B 124.09M USD | 37.92 | NT$1.69 0.05 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.50 1.48 USD |
0
|
NT$3.90B 124.07M USD | NT$103.79K 3.3K USD | NT$46.50 1.48 USD | NT$46.95 1.49 USD | NT$3.90B 124.07M USD | 7.63 | NT$6.09 0.19 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$104.50 3.32 USD |
+9.65
|
NT$3.90B 123.81M USD | NT$481.36K 15.3K USD | NT$96.50 3.07 USD | NT$104.50 3.32 USD | NT$3.90B 123.81M USD | 93.30 | NT$1.12 0.04 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$67.40 2.14 USD |
+0.75
|
NT$3.89B 123.59M USD | NT$753.84K 23.95K USD | NT$67.10 2.13 USD | NT$69.80 2.22 USD | NT$3.89B 123.59M USD | 25.24 | NT$2.67 0.08 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$112.00 3.56 USD |
+9.8
|
NT$3.89B 123.49M USD | NT$504.75K 16.04K USD | NT$108.00 3.43 USD | NT$112.00 3.56 USD | NT$3.89B 123.49M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$31.05 0.99 USD |
+1.8
|
NT$3.87B 123.02M USD | NT$82.20K 2.61K USD | NT$30.40 0.97 USD | NT$31.15 0.99 USD | NT$3.87B 123.02M USD | 0 | -NT$0.59 -0.01 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$97.50 3.1 USD |
+3.39
|
NT$3.85B 122.2M USD | NT$1.46M 46.29K USD | NT$95.00 3.02 USD | NT$99.70 3.17 USD | NT$3.85B 122.2M USD | 48.75 | NT$2.00 0.06 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.60 1.51 USD |
+0.42
|
NT$3.82B 121.37M USD | NT$277.51K 8.82K USD | NT$47.50 1.51 USD | NT$48.15 1.53 USD | NT$3.82B 121.37M USD | 17.24 | NT$2.76 0.09 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$47.00 1.49 USD |
+2.73
|
NT$3.70B 117.72M USD | NT$530.96K 16.87K USD | NT$45.80 1.46 USD | NT$47.50 1.51 USD | NT$3.70B 117.72M USD | 11.80 | NT$3.98 0.13 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.30 0.71 USD |
+0.45
|
NT$3.70B 117.65M USD | NT$718.88K 22.84K USD | NT$22.25 0.71 USD | NT$22.80 0.72 USD | NT$3.70B 117.65M USD | 36.55 | NT$0.61 0.02 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$46.20 1.47 USD |
+4.41
|
NT$3.68B 116.92M USD | NT$666.77K 21.19K USD | NT$45.05 1.43 USD | NT$46.60 1.48 USD | NT$3.68B 116.92M USD | 0 | -NT$1.59 -0.05 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$27.85 0.88 USD |
-0.89
|
NT$3.66B 116.44M USD | NT$382.70K 12.16K USD | NT$27.80 0.88 USD | NT$28.55 0.91 USD | NT$3.66B 116.44M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.05 1.05 USD |
-1.2
|
NT$3.64B 115.52M USD | NT$713.35K 22.67K USD | NT$32.90 1.05 USD | NT$34.05 1.08 USD | NT$3.64B 115.52M USD | 59.01 | NT$0.56 0.02 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$53.70 1.71 USD |
-0.92
|
NT$3.63B 115.26M USD | NT$319.60K 10.16K USD | NT$52.80 1.68 USD | NT$54.70 1.74 USD | NT$3.63B 115.26M USD | 0 | -NT$0.92 -0.02 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$47.30 1.5 USD |
+1.94
|
NT$3.62B 115.03M USD | NT$298.59K 9.49K USD | NT$46.80 1.49 USD | NT$47.45 1.51 USD | NT$3.62B 115.03M USD | 10.02 | NT$4.72 0.15 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$94.00 2.99 USD |
-0.63
|
NT$3.57B 113.5M USD | NT$287.69K 9.14K USD | NT$93.80 2.98 USD | NT$94.80 3.01 USD | NT$3.57B 113.5M USD | 5.00 | NT$18.79 0.6 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.35 0.65 USD |
+3.3
|
NT$3.57B 113.37M USD | NT$1.05M 33.37K USD | NT$20.05 0.64 USD | NT$20.90 0.66 USD | NT$3.57B 113.37M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$3.57B 113.34M USD | NT$141.16K 4.49K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$3.57B 113.34M USD | 10.56 | NT$9.99 0.32 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$18.00 0.57 USD |
-0.83
|
NT$3.49B 110.99M USD | NT$310.08K 9.85K USD | NT$17.85 0.57 USD | NT$18.15 0.58 USD | NT$3.49B 110.99M USD | 0 | -NT$2.39 -0.07 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$51.00 1.62 USD |
+2.72
|
NT$3.49B 110.95M USD | NT$4.33M 137.5K USD | NT$50.30 1.6 USD | NT$52.70 1.67 USD | NT$3.49B 110.95M USD | 60.71 | NT$0.84 0.03 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.10 1.12 USD |
+3.08
|
NT$3.49B 110.87M USD | NT$1.18M 37.47K USD | NT$34.50 1.1 USD | NT$35.60 1.13 USD | NT$3.49B 110.87M USD | 0 | -NT$1.92 -0.06 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.00 2.1 USD |
-0.6
|
NT$3.46B 110.04M USD | NT$102.80K 3.27K USD | NT$66.00 2.1 USD | NT$67.00 2.13 USD | NT$3.46B 110.04M USD | 64.70 | NT$1.02 0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$100.50 3.19 USD |
-1.47
|
NT$3.43B 109.05M USD | NT$420.00K 13.35K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$3.43B 109.05M USD | 17.15 | NT$5.86 0.19 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$3.43B 109.05M USD | NT$239.71K 7.62K USD | NT$25.20 0.8 USD | NT$25.85 0.82 USD | NT$3.43B 109.05M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$89.70 2.85 USD |
+0.9
|
NT$3.36B 106.73M USD | NT$359.39K 11.42K USD | NT$87.00 2.76 USD | NT$90.60 2.88 USD | NT$3.36B 106.73M USD | 12.42 | NT$7.22 0.23 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$49.00 1.56 USD |
+3.05
|
NT$3.31B 105.33M USD | NT$1.75M 55.57K USD | NT$47.75 1.52 USD | NT$49.25 1.56 USD | NT$3.31B 105.33M USD | 23.55 | NT$2.08 0.07 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.90 0.89 USD |
+6.08
|
NT$3.30B 104.86M USD | NT$830.62K 26.39K USD | NT$26.60 0.85 USD | NT$27.90 0.89 USD | NT$3.30B 104.86M USD | 16.41 | NT$1.70 0.05 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$73.20 2.33 USD |
+2.66
|
NT$3.29B 104.67M USD | NT$162.08K 5.15K USD | NT$72.10 2.29 USD | NT$73.70 2.34 USD | NT$3.29B 104.67M USD | 17.81 | NT$4.11 0.13 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$97.20 3.09 USD |
-0.1
|
NT$3.28B 104.24M USD | NT$550.30K 17.49K USD | NT$97.20 3.09 USD | NT$100.50 3.19 USD | NT$3.28B 104.24M USD | 50.10 | NT$1.94 0.06 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$91.80 2.92 USD |
+2.34
|
NT$3.24B 102.91M USD | NT$213.28K 6.78K USD | NT$90.30 2.87 USD | NT$92.70 2.95 USD | NT$3.24B 102.91M USD | 918.00 | NT$0.10 0.003 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$86.40 2.75 USD |
+3.97
|
NT$3.23B 102.68M USD | NT$1.02M 32.51K USD | NT$84.20 2.68 USD | NT$88.30 2.81 USD | NT$3.23B 102.68M USD | 32.00 | NT$2.70 0.09 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$68.10 2.16 USD |
-0.87
|
NT$3.21B 102.06M USD | NT$211.50K 6.72K USD | NT$67.90 2.16 USD | NT$69.90 2.22 USD | NT$3.21B 102.06M USD | 69.48 | NT$0.98 0.03 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$66.90 2.13 USD |
+9.85
|
NT$3.15B 100.07M USD | NT$462.63K 14.7K USD | NT$65.30 2.07 USD | NT$66.90 2.13 USD | NT$3.15B 100.07M USD | 71.17 | NT$0.94 0.03 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$64.60 2.05 USD |
+0.94
|
NT$3.12B 99.24M USD | NT$403.63K 12.83K USD | NT$63.80 2.03 USD | NT$65.50 2.08 USD | NT$3.12B 99.24M USD | 25.13 | NT$2.57 0.08 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$73.40 2.33 USD |
+9.88
|
NT$3.11B 98.66M USD | NT$150.34K 4.78K USD | NT$73.40 2.33 USD | NT$73.40 2.33 USD | NT$3.11B 98.66M USD | 72.67 | NT$1.01 0.03 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$66.50 2.11 USD |
+9.92
|
NT$3.10B 98.47M USD | NT$690.31K 21.93K USD | NT$60.30 1.92 USD | NT$66.50 2.11 USD | NT$3.10B 98.47M USD | 30.36 | NT$2.19 0.07 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$35.60 1.13 USD |
+7.88
|
NT$3.09B 98.18M USD | NT$6.48M 205.83K USD | NT$34.95 1.11 USD | NT$36.30 1.15 USD | NT$3.09B 98.18M USD | 3560.00 | NT$0.01 0.0003 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$67.40 2.14 USD |
-0.88
|
NT$3.08B 98M USD | NT$455.12K 14.46K USD | NT$66.50 2.11 USD | NT$71.00 2.26 USD | NT$3.08B 98M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$45.00 1.43 USD |
+6.89
|
NT$3.07B 97.62M USD | NT$3.60M 114.55K USD | NT$43.65 1.39 USD | NT$46.30 1.47 USD | NT$3.07B 97.62M USD | 0 | -NT$2.14 -0.06 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$53.90 1.71 USD |
+0.37
|
NT$3.03B 96.32M USD | NT$260.13K 8.27K USD | NT$53.60 1.7 USD | NT$54.90 1.74 USD | NT$3.03B 96.32M USD | 19.96 | NT$2.70 0.09 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$36.70 1.17 USD |
+3.38
|
NT$3.01B 95.49M USD | NT$1.66M 52.6K USD | NT$35.30 1.12 USD | NT$37.10 1.18 USD | NT$3.01B 95.49M USD | 305.83 | NT$0.12 0.003 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.20 1.31 USD |
-1.67
|
NT$2.99B 94.86M USD | NT$378.37K 12.02K USD | NT$41.20 1.31 USD | NT$42.65 1.36 USD | NT$2.99B 94.86M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.80 1.2 USD |
-0.4
|
NT$2.96B 94.06M USD | NT$139.05K 4.42K USD | NT$37.70 1.2 USD | NT$38.60 1.23 USD | NT$2.96B 94.06M USD | 27.79 | NT$1.36 0.04 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$73.70 2.34 USD |
+5.29
|
NT$2.95B 93.77M USD | NT$11.04M 350.67K USD | NT$70.00 2.22 USD | NT$77.00 2.45 USD | NT$2.95B 93.77M USD | 69.52 | NT$1.06 0.03 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.45 1.19 USD |
+0.54
|
NT$2.93B 92.98M USD | NT$60.25K 1.91K USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$2.93B 92.98M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$65.20 2.07 USD |
+2.19
|
NT$2.91B 92.62M USD | NT$66.41K 2.11K USD | NT$62.00 1.97 USD | NT$65.20 2.07 USD | NT$2.91B 92.62M USD | 13.06 | NT$4.99 0.16 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.50 2.05 USD |
0
|
NT$2.91B 92.33M USD | NT$123.72K 3.93K USD | NT$64.50 2.05 USD | NT$67.00 2.13 USD | NT$2.91B 92.33M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$65.30 2.07 USD |
+9.93
|
NT$2.90B 92.22M USD | NT$1.22M 38.87K USD | NT$60.10 1.91 USD | NT$65.30 2.07 USD | NT$2.90B 92.22M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$76.20 2.42 USD |
+9.96
|
NT$2.90B 92.14M USD | NT$2.41M 76.59K USD | NT$70.00 2.22 USD | NT$76.20 2.42 USD | NT$2.90B 92.14M USD | 0 | -NT$0.22 -0.006 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.70 0.82 USD |
-4.1
|
NT$2.89B 91.89M USD | NT$1.02M 32.56K USD | NT$25.40 0.81 USD | NT$26.50 0.84 USD | NT$2.89B 91.89M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$30.00 0.95 USD |
+1.35
|
NT$2.89B 91.74M USD | NT$449.65K 14.29K USD | NT$29.40 0.93 USD | NT$30.70 0.98 USD | NT$2.89B 91.74M USD | 22.38 | NT$1.34 0.04 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$73.90 2.35 USD |
-0.14
|
NT$2.88B 91.64M USD | NT$133.69K 4.25K USD | NT$70.40 2.24 USD | NT$77.20 2.45 USD | NT$2.88B 91.64M USD | 0 | -NT$1.31 -0.04 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$95.30 3.03 USD |
+4.84
|
NT$2.88B 91.58M USD | NT$387.60K 12.32K USD | NT$92.40 2.94 USD | NT$96.70 3.07 USD | NT$2.88B 91.58M USD | 41.98 | NT$2.27 0.07 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.80 0.5 USD |
+2.93
|
NT$2.86B 90.84M USD | NT$732.97K 23.29K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$2.86B 90.84M USD | 0 | -NT$1.12 -0.03 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$48.10 1.53 USD |
+1.91
|
NT$2.84B 90.36M USD | NT$263.33K 8.37K USD | NT$47.70 1.52 USD | NT$49.30 1.57 USD | NT$2.84B 90.36M USD | 74.00 | NT$0.65 0.02 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$67.40 2.14 USD |
+3.69
|
NT$2.82B 89.72M USD | NT$805.62K 25.6K USD | NT$65.40 2.08 USD | NT$69.20 2.2 USD | NT$2.82B 89.72M USD | 217.41 | NT$0.31 0.009 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$70.50 2.24 USD |
-9.62
|
NT$2.82B 89.61M USD | NT$1.03M 32.83K USD | NT$67.50 2.14 USD | NT$78.30 2.49 USD | NT$2.82B 89.61M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$43.45 1.38 USD |
+5.98
|
NT$2.80B 88.95M USD | NT$960.68K 30.53K USD | NT$41.55 1.32 USD | NT$43.50 1.38 USD | NT$2.80B 88.95M USD | 19.66 | NT$2.21 0.07 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.10 1.08 USD |
+0.44
|
NT$2.79B 88.66M USD | NT$118.41K 3.76K USD | NT$34.00 1.08 USD | NT$35.55 1.13 USD | NT$2.79B 88.66M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.60 0.5 USD |
-0.95
|
NT$2.78B 88.41M USD | NT$144.55K 4.59K USD | NT$15.55 0.49 USD | NT$15.75 0.5 USD | NT$2.78B 88.41M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$55.30 1.76 USD |
+9.94
|
NT$2.76B 87.86M USD | NT$3.84M 121.88K USD | NT$51.40 1.63 USD | NT$55.30 1.76 USD | NT$2.76B 87.86M USD | 76.80 | NT$0.72 0.02 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.80 1.07 USD |
-0.29
|
NT$2.74B 87M USD | NT$1.03M 32.72K USD | NT$33.30 1.06 USD | NT$35.55 1.13 USD | NT$2.74B 87M USD | 0 | -NT$2.60 -0.08 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$29.30 0.93 USD |
+1.74
|
NT$2.73B 86.73M USD | NT$264.99K 8.42K USD | NT$28.85 0.92 USD | NT$29.40 0.93 USD | NT$2.73B 86.73M USD | 17.54 | NT$1.67 0.05 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$65.30 2.07 USD |
+4.31
|
NT$2.73B 86.7M USD | NT$623.11K 19.8K USD | NT$63.80 2.03 USD | NT$66.30 2.11 USD | NT$2.73B 86.7M USD | 29.28 | NT$2.23 0.07 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$2.73B 86.68M USD | NT$379.33K 12.05K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$2.73B 86.68M USD | 0 | -NT$0.05 -0.001 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.65 0.62 USD |
+0.77
|
NT$2.70B 85.94M USD | NT$138.87K 4.41K USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$2.70B 85.94M USD | 19.07 | NT$1.03 0.03 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$21.90 0.7 USD |
+1.39
|
NT$2.62B 83.25M USD | NT$168.19K 5.34K USD | NT$21.10 0.67 USD | NT$22.10 0.7 USD | NT$2.62B 83.25M USD | 35.90 | NT$0.61 0.02 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$84.90 2.7 USD |
-3.85
|
NT$2.62B 83.19M USD | NT$230.83K 7.33K USD | NT$82.00 2.61 USD | NT$88.30 2.81 USD | NT$2.62B 83.19M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.75 0.37 USD |
-0.84
|
NT$2.60B 82.56M USD | NT$245.53K 7.8K USD | NT$11.65 0.37 USD | NT$12.05 0.38 USD | NT$2.60B 82.56M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$74.50 2.37 USD |
-4.49
|
NT$2.59B 82.41M USD | NT$1.24M 39.28K USD | NT$74.20 2.36 USD | NT$82.80 2.63 USD | NT$2.59B 82.41M USD | 256.89 | NT$0.29 0.009 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.40 1.32 USD |
0
|
NT$2.58B 81.93M USD | NT$347.84K 11.05K USD | NT$40.70 1.29 USD | NT$42.35 1.35 USD | NT$2.58B 81.93M USD | 45.00 | NT$0.92 0.03 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.50 1.13 USD |
+3.2
|
NT$2.56B 81.38M USD | NT$2.78M 88.2K USD | NT$34.75 1.1 USD | NT$36.45 1.16 USD | NT$2.56B 81.38M USD | 33.17 | NT$1.07 0.03 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$110.50 3.51 USD |
+0.91
|
NT$2.55B 81.12M USD | NT$1.20M 38.21K USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$2.55B 81.12M USD | 92.85 | NT$1.19 0.04 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$31.00 0.99 USD |
+3.33
|
NT$2.55B 80.95M USD | NT$557.45K 17.71K USD | NT$30.05 0.95 USD | NT$31.45 1 USD | NT$2.55B 80.95M USD | 42.46 | NT$0.73 0.02 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$74.10 2.35 USD |
+5.71
|
NT$2.55B 80.92M USD | NT$4.90M 155.68K USD | NT$70.80 2.25 USD | NT$75.20 2.39 USD | NT$2.55B 80.92M USD | 154.37 | NT$0.48 0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$43.25 1.37 USD |
+2.85
|
NT$2.53B 80.43M USD | NT$321.32K 10.21K USD | NT$42.45 1.35 USD | NT$43.80 1.39 USD | NT$2.53B 80.43M USD | 66.53 | NT$0.65 0.02 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$67.80 2.15 USD |
-4.51
|
NT$2.52B 80.04M USD | NT$1.40M 44.47K USD | NT$65.00 2.07 USD | NT$74.00 2.35 USD | NT$2.52B 80.04M USD | 165.36 | NT$0.41 0.01 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.10 0.7 USD |
+0.91
|
NT$2.51B 79.7M USD | NT$608.99K 19.35K USD | NT$21.80 0.69 USD | NT$22.75 0.72 USD | NT$2.51B 79.7M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$28.80 0.92 USD |
-0.86
|
NT$2.49B 79.15M USD | NT$286.78K 9.11K USD | NT$28.80 0.92 USD | NT$29.25 0.93 USD | NT$2.49B 79.15M USD | 66.97 | NT$0.43 0.01 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$29.10 0.92 USD |
+1.04
|
NT$2.48B 78.7M USD | NT$209.48K 6.66K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$2.48B 78.7M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.85 0.98 USD |
+0.16
|
NT$2.45B 78M USD | NT$594.68K 18.9K USD | NT$29.50 0.94 USD | NT$31.35 1 USD | NT$2.45B 78M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$22.60 0.72 USD |
+9.98
|
NT$2.44B 77.47M USD | NT$3.71M 117.95K USD | NT$19.50 0.62 USD | NT$22.60 0.72 USD | NT$2.44B 77.47M USD | 51.36 | NT$0.44 0.01 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.15 1.02 USD |
-0.31
|
NT$2.44B 77.4M USD | NT$200.59K 6.37K USD | NT$32.00 1.02 USD | NT$32.75 1.04 USD | NT$2.44B 77.4M USD | 23.46 | NT$1.37 0.04 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.85 1.46 USD |
0
|
NT$2.42B 76.78M USD | NT$277.83K 8.83K USD | NT$45.70 1.45 USD | NT$47.30 1.5 USD | NT$2.42B 76.78M USD | 34.21 | NT$1.34 0.04 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$47.65 1.51 USD |
+1.71
|
NT$2.41B 76.62M USD | NT$235.20K 7.47K USD | NT$47.20 1.5 USD | NT$48.40 1.54 USD | NT$2.41B 76.62M USD | 24.56 | NT$1.94 0.06 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$30.70 0.98 USD |
+0.49
|
NT$2.39B 75.98M USD | NT$289.27K 9.19K USD | NT$30.20 0.96 USD | NT$30.80 0.98 USD | NT$2.39B 75.98M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$49.00 1.56 USD |
+0.41
|
NT$2.39B 75.95M USD | NT$369.56K 11.74K USD | NT$48.85 1.55 USD | NT$49.65 1.58 USD | NT$2.39B 75.95M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$43.05 1.37 USD |
+1.89
|
NT$2.38B 75.59M USD | NT$394.20K 12.53K USD | NT$42.50 1.35 USD | NT$43.60 1.39 USD | NT$2.38B 75.59M USD | 37.11 | NT$1.16 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||