結果ページ4 国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (5971)
- {{item.name}}
- 全取引所
- Taipei Exchange (5971)
- Taiwan (16658)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (11)
- 自動車メーカー (2)
- 自動車部品 (27)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (13)
- 宿泊施設 (8)
- リゾート & カジノ (3)
- 旅行サービス (5)
- 資産管理 (1)
- 銀行（地方） (1)
- 資本市場 (10)
- 保険（生命） (1)
- 保険代行業者 (2)
- 不動産（開発） (7)
- 不動産サービス (9)
- 不動産（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (9)
- 加工食品 (9)
- 教育・訓練サービス (5)
- 食品物流 (1)
- バイオテクノロジー (59)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (25)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (29)
- 医療機器・用品 (16)
- 診断と研究 (8)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (18)
- 航空宇宙・防衛 (3)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (14)
- 建築製品・機器 (2)
- 産業財流通 (2)
- 事業機器・用品 (6)
- 特殊産業機械 (51)
- 金属加工 (20)
- 公害・汚染処理 (5)
- ツール・アクセサリー (18)
- 電子機器・部品 (33)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (7)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (42)
- コンピュータハードウェア (51)
- 家電 (10)
- 電子部品 (147)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (33)
- 半導体 (102)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ruby Tech Corporation 8048.TWO | $64.8 2.06 USD |
-0.31
|
$3.63B 115.36M USD | $362.29K 11.51K USD | $64.7 2.06 USD | $65.8 2.09 USD | $3.63B 115.36M USD | 13.90 | $4.66 0.15 USD | |
| Solomon Data International Corporation 5432.TWO | $173 5.5 USD |
+9.84
|
$3.58B 113.72M USD | $1.63M 51.83K USD | $159 5.05 USD | $173 5.5 USD | $3.58B 113.72M USD | 113.07 | $1.53 0.05 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $21.1 0.67 USD |
+1.2
|
$3.56B 113.15M USD | $772.08K 24.53K USD | $20.25 0.64 USD | $21.2 0.67 USD | $3.56B 113.15M USD | 14.06 | $1.5 0.05 USD | |
| AMIDA Technology, Inc. 6735.TWO | $84.1 2.67 USD |
+2.31
|
$3.52B 111.94M USD | $147.64K 4.69K USD | $81.6 2.59 USD | $86 2.73 USD | $3.52B 111.94M USD | 62.29 | $1.35 0.04 USD | |
| UNIC Technology Corp. 5452.TWO | $23.65 0.75 USD |
-0.21
|
$3.52B 111.79M USD | $269.5K 8.56K USD | $23.45 0.75 USD | $23.9 0.76 USD | $3.52B 111.79M USD | 62.23 | $0.38 0.01 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $78.5 2.49 USD |
-0.51
|
$3.51B 111.44M USD | $91.82K 2.92K USD | $78.5 2.49 USD | $79.5 2.53 USD | $3.51B 111.44M USD | 230.88 | $0.34 0.01 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $106 3.37 USD |
0
|
$3.5B 111.15M USD | $46.15K 1.47K USD | $105.5 3.35 USD | $106.5 3.38 USD | $3.5B 111.15M USD | 17.26 | $6.14 0.2 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $18.6 0.59 USD |
0
|
$3.48B 110.7M USD | $279.46K 8.88K USD | $18.55 0.59 USD | $18.65 0.59 USD | $3.48B 110.7M USD | 15.76 | $1.18 0.04 USD | |
| Munsin Garment Corporation 2916.TWO | $63.5 2.02 USD |
+0.79
|
$3.47B 110.22M USD | $268.42K 8.53K USD | $62.9 2 USD | $64 2.03 USD | $3.47B 110.22M USD | 13.36 | $4.75 0.15 USD | |
| Nextronics Engineering Corp. 8147.TWO | $103 3.27 USD |
-1.9
|
$3.46B 109.99M USD | $223.04K 7.09K USD | $103 3.27 USD | $106.5 3.38 USD | $3.46B 109.99M USD | 42.91 | $2.4 0.08 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.6 0.75 USD |
0
|
$3.46B 109.83M USD | $65.14K 2.07K USD | $23.35 0.74 USD | $23.7 0.75 USD | $3.46B 109.83M USD | 0 | -$2.43 -0.07 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $53.5 1.7 USD |
+0.94
|
$3.42B 108.8M USD | $23.14K 735.38 USD | $52.6 1.67 USD | $53.5 1.7 USD | $3.42B 108.8M USD | 0 | -$2.6 -0.08 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $31.4 1 USD |
+4.33
|
$3.38B 107.41M USD | $1.83M 58K USD | $30.15 0.96 USD | $31.5 1 USD | $3.38B 107.41M USD | 58.14 | $0.54 0.02 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $55.8 1.77 USD |
+2.57
|
$3.37B 106.94M USD | $495.58K 15.75K USD | $54.1 1.72 USD | $57.2 1.82 USD | $3.37B 106.94M USD | 0 | -$1.28 -0.04 USD | |
| Sanlien Technology Corp. 5493.TWO | $80.8 2.57 USD |
+1
|
$3.36B 106.83M USD | $274.21K 8.71K USD | $80.2 2.55 USD | $81.6 2.59 USD | $3.36B 106.83M USD | 13.57 | $5.95 0.19 USD | |
| Shihlin Development Company Limited 5324.TWO | $14.75 0.47 USD |
+4.24
|
$3.34B 106.1M USD | $1.64M 51.99K USD | $14.1 0.45 USD | $15 0.48 USD | $3.34B 106.1M USD | 0 | -$0.5 -0.01 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $30.4 0.97 USD |
+0.33
|
$3.31B 105.13M USD | $55.45K 1.76K USD | $30.1 0.96 USD | $30.8 0.98 USD | $3.31B 105.13M USD | 233.84 | $0.13 0.004 USD | |
| Leo Systems, Inc. 5410.TWO | $37.1 1.18 USD |
+1.09
|
$3.31B 105.09M USD | $1.08M 34.28K USD | $36.75 1.17 USD | $37.5 1.19 USD | $3.31B 105.09M USD | 17.33 | $2.14 0.07 USD | |
| BIONET Corp. 1784.TWO | $69.8 2.22 USD |
+5.45
|
$3.3B 104.9M USD | $2.07M 65.68K USD | $66.4 2.11 USD | $71.3 2.27 USD | $3.3B 104.9M USD | 42.56 | $1.64 0.05 USD | |
| PADAUK Technology Company Limited 6716.TWO | $107.5 3.42 USD |
-0.92
|
$3.27B 103.97M USD | $43.79K 1.39K USD | $107.5 3.42 USD | $110.5 3.51 USD | $3.27B 103.97M USD | 30.11 | $3.57 0.11 USD | |
| Donpon Precision Inc. 3290.TWO | $26.6 0.85 USD |
-0.75
|
$3.26B 103.56M USD | $345.69K 10.98K USD | $26.5 0.84 USD | $26.85 0.85 USD | $3.26B 103.56M USD | 19.13 | $1.39 0.04 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $40.8 1.3 USD |
-0.24
|
$3.24B 102.94M USD | $239.22K 7.6K USD | $40.4 1.28 USD | $41.75 1.33 USD | $3.24B 102.94M USD | 0 | -$1.78 -0.05 USD | |
| Ideal Bike Corporation 8933.TWO | $10.6 0.34 USD |
+0.96
|
$3.2B 101.63M USD | $260.49K 8.28K USD | $10.5 0.33 USD | $10.65 0.34 USD | $3.2B 101.63M USD | 0 | -$0.87 -0.02 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $56.9 1.81 USD |
+4.98
|
$3.19B 101.33M USD | $7.42M 235.91K USD | $54.4 1.73 USD | $57.5 1.83 USD | $3.19B 101.33M USD | 21.31 | $2.67 0.08 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $25.95 0.82 USD |
-0.38
|
$3.18B 101.17M USD | $189.63K 6.03K USD | $25.9 0.82 USD | $26.2 0.83 USD | $3.18B 101.17M USD | 144.16 | $0.18 0.005 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $17.95 0.57 USD |
-0.28
|
$3.15B 100.01M USD | $537.58K 17.08K USD | $17.8 0.57 USD | $18.15 0.58 USD | $3.15B 100.01M USD | 0 | -$0.83 -0.02 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $72 2.29 USD |
+2.13
|
$3.14B 99.9M USD | $126.82K 4.03K USD | $70.6 2.24 USD | $74 2.35 USD | $3.14B 99.9M USD | 38.09 | $1.89 0.06 USD | |
| CKM Applied Materials Corp. 8930.TWO | $38.4 1.22 USD |
+0.92
|
$3.14B 99.82M USD | $145.41K 4.62K USD | $38.1 1.21 USD | $38.5 1.22 USD | $3.14B 99.82M USD | 11.39 | $3.37 0.11 USD | |
| Gigastone Corporation 5262.TWO | $61.5 1.95 USD |
-0.49
|
$3.12B 99.07M USD | $279.85K 8.89K USD | $61.1 1.94 USD | $62.3 1.98 USD | $3.12B 99.07M USD | 10.42 | $5.9 0.19 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $103.5 3.29 USD |
+7.03
|
$3.11B 98.86M USD | $1.52M 48.14K USD | $96.2 3.06 USD | $105 3.34 USD | $3.11B 98.86M USD | 54.76 | $1.89 0.06 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $134 4.26 USD |
+1.9
|
$3.1B 98.37M USD | $283.41K 9.01K USD | $130 4.13 USD | $135.5 4.31 USD | $3.1B 98.37M USD | 7.71 | $17.36 0.55 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $16.6 0.53 USD |
+1.22
|
$3.08B 97.76M USD | $1.35M 42.8K USD | $16.4 0.52 USD | $16.7 0.53 USD | $3.08B 97.76M USD | 22.73 | $0.73 0.02 USD | |
| Top High Image Corp. 3284.TWO | $34.5 1.1 USD |
+3.45
|
$3.07B 97.39M USD | $762.29K 24.22K USD | $33.45 1.06 USD | $34.85 1.11 USD | $3.07B 97.39M USD | 28.99 | $1.19 0.04 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $29.25 0.93 USD |
+1.21
|
$3.04B 96.64M USD | $1.16M 36.77K USD | $28.8 0.92 USD | $29.35 0.93 USD | $3.04B 96.64M USD | 100.86 | $0.29 0.009 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $12.1 0.38 USD |
+0.41
|
$3.02B 96.05M USD | $228.67K 7.27K USD | $12 0.38 USD | $12.15 0.39 USD | $3.02B 96.05M USD | 0 | -$0.2 -0.006 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.5 0.68 USD |
+0.94
|
$3.01B 95.71M USD | $677.64K 21.53K USD | $21.3 0.68 USD | $21.7 0.69 USD | $3.01B 95.71M USD | 1075.00 | $0.02 0.0006 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $36.25 1.15 USD |
-0.28
|
$3.01B 95.6M USD | $138.49K 4.4K USD | $36.05 1.15 USD | $36.5 1.16 USD | $3.01B 95.6M USD | 0 | -$6.63 -0.2 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $85.6 2.72 USD |
-0.47
|
$3B 95.2M USD | $63.31K 2.01K USD | $85.4 2.71 USD | $86.3 2.74 USD | $3B 95.2M USD | 12.53 | $6.83 0.22 USD | |
| Tainet Communication System Corp. 4905.TWO | $102 3.24 USD |
+2.31
|
$2.98B 94.83M USD | $145.15K 4.61K USD | $100 3.18 USD | $103.5 3.29 USD | $2.98B 94.83M USD | 19.88 | $5.13 0.16 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$2.96B 94.13M USD | $236.32K 7.51K USD | $108.5 3.45 USD | $112.5 3.57 USD | $2.96B 94.13M USD | 78.36 | $1.41 0.04 USD | |
| ACON Holding Inc. 3710.TWO | $10.25 0.33 USD |
-0.49
|
$2.94B 93.56M USD | $395.16K 12.56K USD | $10.25 0.33 USD | $10.35 0.33 USD | $2.94B 93.56M USD | 0 | -$0.67 -0.02 USD | |
| MetaTech (AP) Inc. 3224.TWO | $43.1 1.37 USD |
+3.86
|
$2.94B 93.31M USD | $393.42K 12.5K USD | $41.75 1.33 USD | $44.2 1.4 USD | $2.94B 93.31M USD | 0 | -$1.94 -0.06 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $124 3.94 USD |
-0.8
|
$2.93B 93.03M USD | $79.26K 2.52K USD | $123 3.91 USD | $128 4.07 USD | $2.93B 93.03M USD | 54.38 | $2.28 0.07 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $20.9 0.66 USD |
-0.48
|
$2.91B 92.62M USD | $2.95M 93.71K USD | $20.65 0.66 USD | $21.25 0.68 USD | $2.91B 92.62M USD | 36.03 | $0.58 0.02 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $53 1.68 USD |
+0.38
|
$2.91B 92.54M USD | $786.85K 25K USD | $52.6 1.67 USD | $53.7 1.71 USD | $2.91B 92.54M USD | 21.11 | $2.51 0.08 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $38.25 1.22 USD |
+2
|
$2.91B 92.54M USD | $204.81K 6.51K USD | $37.6 1.19 USD | $38.9 1.24 USD | $2.91B 92.54M USD | 0 | -$0.43 -0.01 USD | |
| Sentelic Corporation 4945.TWO | $97 3.08 USD |
+4.3
|
$2.91B 92.53M USD | $234.1K 7.44K USD | $93 2.96 USD | $98.9 3.14 USD | $2.91B 92.53M USD | 30.59 | $3.17 0.1 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $23.9 0.76 USD |
+0.21
|
$2.9B 92.23M USD | $206.18K 6.55K USD | $23.75 0.75 USD | $23.95 0.76 USD | $2.9B 92.23M USD | 132.77 | $0.18 0.005 USD | |
| Kingstate Electronics Corp. 3206.TWO | $49.2 1.56 USD |
+0.41
|
$2.9B 92.11M USD | $110.61K 3.51K USD | $48.8 1.55 USD | $49.2 1.56 USD | $2.9B 92.11M USD | 9.78 | $5.03 0.16 USD | |
| RoyalTek Company Ltd. 3306.TWO | $57.2 1.82 USD |
+0.18
|
$2.89B 91.98M USD | $881.31K 28K USD | $57 1.81 USD | $58.4 1.86 USD | $2.89B 91.98M USD | 28.31 | $2.02 0.06 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.9 3.05 USD |
+0.21
|
$2.89B 91.74M USD | $101.64K 3.23K USD | $95.1 3.02 USD | $96.5 3.07 USD | $2.89B 91.74M USD | 24.78 | $3.87 0.12 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $39.7 1.26 USD |
-0.13
|
$2.86B 90.84M USD | $114.9K 3.65K USD | $39.6 1.26 USD | $39.95 1.27 USD | $2.86B 90.84M USD | 28.35 | $1.4 0.04 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $19.35 0.61 USD |
-1.26
|
$2.85B 90.52M USD | $466.15K 14.81K USD | $19.2 0.61 USD | $19.9 0.63 USD | $2.85B 90.52M USD | 13.72 | $1.41 0.04 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $48.25 1.53 USD |
+9.91
|
$2.82B 89.72M USD | $4.79M 152.08K USD | $43.9 1.39 USD | $48.25 1.53 USD | $2.82B 89.72M USD | 14.02 | $3.44 0.11 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $14.65 0.47 USD |
+3.9
|
$2.82B 89.52M USD | $6.95M 220.84K USD | $14.05 0.45 USD | $15 0.48 USD | $2.82B 89.52M USD | 0 | -$0.78 -0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $35.1 1.12 USD |
+2.04
|
$2.81B 89.31M USD | $499.44K 15.87K USD | $34.4 1.09 USD | $35.2 1.12 USD | $2.81B 89.31M USD | 501.42 | $0.07 0.002 USD | |
| Chander Electronics Corp. 8068.TWO | $34.8 1.11 USD |
+0.29
|
$2.81B 89.31M USD | $160.24K 5.09K USD | $34.55 1.1 USD | $35.4 1.12 USD | $2.81B 89.31M USD | 43.50 | $0.8 0.03 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $40.05 1.27 USD |
-0.87
|
$2.8B 89.08M USD | $91.4K 2.9K USD | $39.85 1.27 USD | $40.3 1.28 USD | $2.8B 89.08M USD | 33.65 | $1.19 0.04 USD | |
| Myson Century, Inc. 5314.TWO | $189.5 6.02 USD |
-4.53
|
$2.79B 88.51M USD | $782.27K 24.86K USD | $188.5 5.99 USD | $199.5 6.34 USD | $2.79B 88.51M USD | 24.23 | $7.82 0.25 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $30.85 0.98 USD |
0
|
$2.78B 88.39M USD | $323.99K 10.29K USD | $30.7 0.98 USD | $31.2 0.99 USD | $2.78B 88.39M USD | 280.45 | $0.11 0.003 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $43.25 1.37 USD |
-0.69
|
$2.78B 88.24M USD | $885.28K 28.13K USD | $43.05 1.37 USD | $44.05 1.4 USD | $2.78B 88.24M USD | 10.60 | $4.08 0.13 USD | |
| GlycoNex Incorporation 4168.TWO | $25.5 0.81 USD |
+2
|
$2.76B 87.68M USD | $197.85K 6.29K USD | $25.05 0.8 USD | $25.6 0.81 USD | $2.76B 87.68M USD | 0 | -$1.77 -0.05 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.45 0.81 USD |
+0.59
|
$2.75B 87.4M USD | $286.68K 9.11K USD | $25.1 0.8 USD | $25.55 0.81 USD | $2.75B 87.4M USD | 32.62 | $0.78 0.02 USD | |
| Tera Autotech Corporation 6234.TWO | $27.4 0.87 USD |
0
|
$2.75B 87.4M USD | $156.85K 4.98K USD | $27.2 0.86 USD | $27.5 0.87 USD | $2.75B 87.4M USD | 17.01 | $1.61 0.05 USD | |
| Redwood Group Ltd 8426.TWO | $54.7 1.74 USD |
+0.55
|
$2.75B 87.33M USD | $132.59K 4.21K USD | $54 1.72 USD | $55 1.75 USD | $2.75B 87.33M USD | 8.93 | $6.12 0.19 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $27.9 0.89 USD |
+1.82
|
$2.72B 86.44M USD | $78.3K 2.49K USD | $27.5 0.87 USD | $28.3 0.9 USD | $2.72B 86.44M USD | 0 | -$3.39 -0.1 USD | |
| Panram International Corp. 8088.TWO | $44.05 1.4 USD |
-0.9
|
$2.68B 85.27M USD | $1.12M 35.57K USD | $44 1.4 USD | $44.65 1.42 USD | $2.68B 85.27M USD | 19.66 | $2.24 0.07 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $24.45 0.78 USD |
-0.81
|
$2.67B 84.76M USD | $606.39K 19.27K USD | $24.45 0.78 USD | $25 0.79 USD | $2.67B 84.76M USD | 29.10 | $0.84 0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $77.8 2.47 USD |
-1.52
|
$2.66B 84.42M USD | $422.02K 13.41K USD | $77.3 2.46 USD | $80.2 2.55 USD | $2.66B 84.42M USD | 22.10 | $3.52 0.11 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $76.3 2.42 USD |
+0.26
|
$2.66B 84.37M USD | $3.4M 108.02K USD | $75.6 2.4 USD | $79.8 2.54 USD | $2.66B 84.37M USD | 0 | -$1.45 -0.04 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.15 0.77 USD |
+1.05
|
$2.64B 83.93M USD | $257.8K 8.19K USD | $23.95 0.76 USD | $24.45 0.78 USD | $2.64B 83.93M USD | 80.49 | $0.3 0.009 USD | |
| Eminent Luggage Corporation 9950.TWO | $15.65 0.5 USD |
+0.64
|
$2.62B 83.4M USD | $52.06K 1.65K USD | $15.5 0.49 USD | $15.65 0.5 USD | $2.62B 83.4M USD | 2.44 | $6.39 0.2 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $80.5 2.56 USD |
-3.01
|
$2.6B 82.58M USD | $1.08M 34.26K USD | $79.8 2.54 USD | $84.7 2.69 USD | $2.6B 82.58M USD | 38.70 | $2.08 0.07 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $113 3.59 USD |
-1.74
|
$2.59B 82.29M USD | $148.74K 4.73K USD | $113 3.59 USD | $117 3.72 USD | $2.59B 82.29M USD | 73.37 | $1.54 0.05 USD | |
| Nam Liong Global Corporation 5450.TWO | $21.1 0.67 USD |
-0.47
|
$2.58B 82.07M USD | $203.09K 6.45K USD | $21.05 0.67 USD | $21.45 0.68 USD | $2.58B 82.07M USD | 70.33 | $0.3 0.009 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.4 0.52 USD |
-0.3
|
$2.57B 81.81M USD | $262.64K 8.35K USD | $16.3 0.52 USD | $16.5 0.52 USD | $2.57B 81.81M USD | 136.66 | $0.12 0.003 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $66.8 2.12 USD |
+1.37
|
$2.56B 81.5M USD | $285.76K 9.08K USD | $66 2.1 USD | $68.3 2.17 USD | $2.56B 81.5M USD | 27.94 | $2.39 0.08 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $76.9 2.44 USD |
+0.52
|
$2.54B 80.64M USD | $290.38K 9.23K USD | $76 2.41 USD | $77.1 2.45 USD | $2.54B 80.64M USD | 10.62 | $7.24 0.23 USD | |
| Powertip Technology Corporation 6167.TWO | $15.55 0.49 USD |
+0.65
|
$2.52B 80.13M USD | $312.86K 9.94K USD | $15.4 0.49 USD | $15.6 0.5 USD | $2.52B 80.13M USD | 13.88 | $1.12 0.04 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $57.8 1.84 USD |
-0.52
|
$2.51B 79.89M USD | $94.2K 2.99K USD | $57.4 1.82 USD | $58.6 1.86 USD | $2.51B 79.89M USD | 137.61 | $0.42 0.01 USD | |
| OFCO Industrial Corporation 5011.TWO | $25 0.79 USD |
+3.73
|
$2.5B 79.49M USD | $1.52M 48.37K USD | $24.3 0.77 USD | $25.75 0.82 USD | $2.5B 79.49M USD | 29.41 | $0.85 0.03 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $27.5 0.87 USD |
+2.42
|
$2.49B 79.04M USD | $334.87K 10.64K USD | $26.6 0.85 USD | $27.7 0.88 USD | $2.49B 79.04M USD | 250.00 | $0.11 0.003 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $33.05 1.05 USD |
-1.34
|
$2.49B 78.97M USD | $136.24K 4.33K USD | $32.8 1.04 USD | $33.45 1.06 USD | $2.49B 78.97M USD | 16.44 | $2.01 0.06 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.35 0.46 USD |
+0.35
|
$2.48B 78.75M USD | $506.63K 16.1K USD | $14.15 0.45 USD | $14.5 0.46 USD | $2.48B 78.75M USD | 35.00 | $0.41 0.01 USD | |
| XAC Automation Corporation 5490.TWO | $26.55 0.84 USD |
-1.67
|
$2.47B 78.59M USD | $171.25K 5.44K USD | $26.5 0.84 USD | $26.9 0.85 USD | $2.47B 78.59M USD | 0 | -$1.13 -0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $22.4 0.71 USD |
-0.44
|
$2.45B 77.96M USD | $295.11K 9.38K USD | $22.4 0.71 USD | $22.65 0.72 USD | $2.45B 77.96M USD | 47.65 | $0.47 0.01 USD | |
| Calitech Co., Ltd. 6532.TWO | $65.3 2.07 USD |
+0.15
|
$2.45B 77.7M USD | $125.74K 4K USD | $64.1 2.04 USD | $65.5 2.08 USD | $2.45B 77.7M USD | 17.79 | $3.67 0.12 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $24.05 0.76 USD |
+0.42
|
$2.44B 77.66M USD | $83.88K 2.67K USD | $23.8 0.76 USD | $24.2 0.77 USD | $2.44B 77.66M USD | 0 | -$1.95 -0.06 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.25 0.52 USD |
+0.62
|
$2.44B 77.38M USD | $235.95K 7.5K USD | $16.1 0.51 USD | $16.25 0.52 USD | $2.44B 77.38M USD | 29.01 | $0.56 0.02 USD | |
| Podak Co., LTD. 3537.TWO | $45.3 1.44 USD |
-0.44
|
$2.43B 77.1M USD | $354.03K 11.25K USD | $45.1 1.43 USD | $45.45 1.44 USD | $2.43B 77.1M USD | 13.44 | $3.37 0.11 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $23.05 0.73 USD |
-0.22
|
$2.42B 76.81M USD | $217.19K 6.9K USD | $23 0.73 USD | $23.3 0.74 USD | $2.42B 76.81M USD | 11.88 | $1.94 0.06 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $77.3 2.46 USD |
+2.93
|
$2.36B 75.11M USD | $807.59K 25.66K USD | $76.1 2.42 USD | $80.4 2.55 USD | $2.36B 75.11M USD | 20.18 | $3.83 0.12 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $22.7 0.72 USD |
-0.44
|
$2.36B 75.05M USD | $1.16M 36.88K USD | $22.25 0.71 USD | $23.1 0.73 USD | $2.36B 75.05M USD | 108.09 | $0.21 0.006 USD | |
| TMP Steel Corporation 6248.TWO | $34.25 1.09 USD |
-0.44
|
$2.35B 74.82M USD | $609.78K 19.38K USD | $34.25 1.09 USD | $34.75 1.1 USD | $2.35B 74.82M USD | 9.15 | $3.74 0.12 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $63.9 2.03 USD |
+0.63
|
$2.35B 74.69M USD | $117K 3.72K USD | $63 2 USD | $64.5 2.05 USD | $2.35B 74.69M USD | 0 | -$0.14 -0.004 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $24 0.76 USD |
+0.21
|
$2.32B 73.79M USD | $345.83K 10.99K USD | $23.85 0.76 USD | $24.25 0.77 USD | $2.32B 73.79M USD | 12.43 | $1.93 0.06 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $33.65 1.07 USD |
+1.2
|
$2.31B 73.41M USD | $4.02M 127.64K USD | $32.6 1.04 USD | $34.5 1.1 USD | $2.31B 73.41M USD | 22.89 | $1.47 0.05 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $31.55 1 USD |
+2.77
|
$2.3B 73.01M USD | $266.97K 8.48K USD | $30.5 0.97 USD | $31.75 1.01 USD | $2.3B 73.01M USD | 0 | -$1.13 -0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.6 2.28 USD |
+0.28
|
$2.27B 72.12M USD | $19.55K 621.08 USD | $71.1 2.26 USD | $71.6 2.28 USD | $2.27B 72.12M USD | 16.30 | $4.39 0.14 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $51.6 1.64 USD |
+4.98
|
$2.27B 72.09M USD | $6.8M 215.98K USD | $48.8 1.55 USD | $53.5 1.7 USD | $2.27B 72.09M USD | 31.27 | $1.65 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||