結果ページ4 国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (5968)
- {{item.name}}
- 全取引所
- Taipei Exchange (5968)
- Taiwan (16658)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (11)
- 自動車メーカー (2)
- 自動車部品 (27)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (13)
- 宿泊施設 (8)
- リゾート & カジノ (3)
- 旅行サービス (5)
- 銀行（地方） (1)
- 資本市場 (10)
- 保険（生命） (1)
- 保険代行業者 (2)
- 不動産（開発） (7)
- 不動産サービス (9)
- 不動産（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (9)
- 加工食品 (9)
- 教育・訓練サービス (5)
- 食品物流 (1)
- バイオテクノロジー (59)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (25)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (29)
- 医療機器・用品 (16)
- 診断と研究 (8)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (18)
- 航空宇宙・防衛 (3)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (14)
- 建築製品・機器 (2)
- 産業財流通 (2)
- 事業機器・用品 (6)
- 特殊産業機械 (51)
- 金属加工 (20)
- 公害・汚染処理 (5)
- ツール・アクセサリー (18)
- 電子機器・部品 (33)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (7)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (42)
- コンピュータハードウェア (51)
- 家電 (10)
- 電子部品 (147)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (33)
- 半導体 (102)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CKM Applied Materials Corp. 8930.TWO | $35.1 1.12 USD |
0
|
$2.87B 91.24M USD | $33.04K 1.05K USD | $34.9 1.11 USD | $35.45 1.13 USD | $2.87B 91.24M USD | 12.76 | $2.75 0.09 USD | |
| Brinno Incorporated 7402.TWO | $79.8 2.54 USD |
-2.44
|
$2.81B 89.33M USD | $201.83K 6.41K USD | $79.7 2.53 USD | $81.8 2.6 USD | $2.81B 89.33M USD | 54.65 | $1.46 0.05 USD | |
| Podak Co., LTD. 3537.TWO | $49.6 1.58 USD |
-1.58
|
$2.79B 88.64M USD | $73.97K 2.35K USD | $49.4 1.57 USD | $50.6 1.61 USD | $2.79B 88.64M USD | 14.89 | $3.33 0.11 USD | |
| Taiwan Benefit Company 3379.TWO | $72.8 2.31 USD |
-2.41
|
$2.77B 88M USD | $3.08M 97.83K USD | $72.4 2.3 USD | $74.5 2.37 USD | $2.77B 88M USD | 42.32 | $1.72 0.05 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $24.15 0.77 USD |
-0.62
|
$2.77B 87.96M USD | $32.37K 1.03K USD | $24.1 0.77 USD | $24.7 0.78 USD | $2.77B 87.96M USD | 0 | -$0.01 -0.0003 USD | |
| Niching Industrial Corporation 3444.TWO | $60.9 1.94 USD |
+3.57
|
$2.74B 87.07M USD | $190.39K 6.05K USD | $58.5 1.86 USD | $61.4 1.95 USD | $2.74B 87.07M USD | 24.55 | $2.48 0.08 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.8 0.53 USD |
-0.88
|
$2.73B 86.65M USD | $125.03K 3.97K USD | $16.75 0.53 USD | $16.85 0.54 USD | $2.73B 86.65M USD | 36.52 | $0.46 0.01 USD | |
| Leo Systems, Inc. 5410.TWO | $29.8 0.95 USD |
-1.49
|
$2.72B 86.48M USD | $72.52K 2.3K USD | $29.3 0.93 USD | $30.25 0.96 USD | $2.72B 86.48M USD | 16.46 | $1.81 0.06 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $35.6 1.13 USD |
-2.86
|
$2.72B 86.37M USD | $377.24K 11.99K USD | $35.35 1.12 USD | $36.45 1.16 USD | $2.72B 86.37M USD | 0 | -$3.56 -0.1 USD | |
| XAC Automation Corporation 5490.TWO | $28.35 0.9 USD |
-1.74
|
$2.71B 86.25M USD | $503.73K 16.01K USD | $28.1 0.89 USD | $28.75 0.91 USD | $2.71B 86.25M USD | 28.06 | $1.01 0.03 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $68.8 2.19 USD |
-1.29
|
$2.71B 86.23M USD | $109.33K 3.47K USD | $68.5 2.18 USD | $69.7 2.21 USD | $2.71B 86.23M USD | 12.85 | $5.35 0.17 USD | |
| Solomon Data International Corporation 5432.TWO | $130 4.13 USD |
-0.76
|
$2.69B 85.46M USD | $23.12K 734.61 USD | $129 4.1 USD | $131.5 4.18 USD | $2.69B 85.46M USD | 104.83 | $1.24 0.04 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.5 0.71 USD |
0
|
$2.68B 85.24M USD | $4.02K 127.77 USD | $22.4 0.71 USD | $22.5 0.71 USD | $2.68B 85.24M USD | 0 | -$3.31 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $33 1.05 USD |
-2.8
|
$2.66B 84.64M USD | $66.78K 2.12K USD | $32.85 1.04 USD | $33.75 1.07 USD | $2.66B 84.64M USD | 0 | -$2.54 -0.08 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.2 0.74 USD |
-1.91
|
$2.65B 84.31M USD | $124.93K 3.97K USD | $23.1 0.73 USD | $23.7 0.75 USD | $2.65B 84.31M USD | 0 | -$0.91 -0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $58.2 1.85 USD |
-0.85
|
$2.63B 83.5M USD | $33.34K 1.06K USD | $58 1.84 USD | $58.7 1.87 USD | $2.63B 83.5M USD | 342.35 | $0.17 0.005 USD | |
| United Radiant Technology Corporation 5315.TWO | $24.5 0.78 USD |
+0.62
|
$2.61B 82.79M USD | $292.97K 9.31K USD | $24.15 0.77 USD | $24.5 0.78 USD | $2.61B 82.79M USD | 15.12 | $1.62 0.05 USD | |
| Algoltek, Inc. 6684.TWO | $57.9 1.84 USD |
-1.86
|
$2.58B 81.98M USD | $374.44K 11.9K USD | $57.3 1.82 USD | $59.6 1.89 USD | $2.58B 81.98M USD | 0 | -$4.24 -0.1 USD | |
| Inergy Technology Inc. 6693.TWO | $56.4 1.79 USD |
-1.4
|
$2.58B 81.94M USD | $151.1K 4.8K USD | $56.4 1.79 USD | $57.9 1.84 USD | $2.58B 81.94M USD | 26.98 | $2.09 0.07 USD | |
| TMP Steel Corporation 6248.TWO | $25.75 0.82 USD |
0
|
$2.57B 81.79M USD | $13.05K 414.7 USD | $25.6 0.81 USD | $25.75 0.82 USD | $2.57B 81.79M USD | 9.06 | $2.84 0.09 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.1 0.54 USD |
-0.29
|
$2.56B 81.43M USD | $80.4K 2.55K USD | $17 0.54 USD | $17.35 0.55 USD | $2.56B 81.43M USD | 0 | -$0.09 -0.002 USD | |
| ACON Holding Inc. 3710.TWO | $8.82 0.28 USD |
-2
|
$2.53B 80.5M USD | $273.2K 8.68K USD | $8.81 0.28 USD | $8.94 0.28 USD | $2.53B 80.5M USD | 0 | -$0.39 -0.01 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $41.45 1.32 USD |
-2.81
|
$2.5B 79.57M USD | $213.58K 6.79K USD | $41.2 1.31 USD | $41.85 1.33 USD | $2.5B 79.57M USD | 0 | -$2.01 -0.06 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $42.4 1.35 USD |
+0.72
|
$2.48B 78.96M USD | $255.88K 8.13K USD | $41.45 1.32 USD | $43.2 1.37 USD | $2.48B 78.96M USD | 19.62 | $2.16 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $34.2 1.09 USD |
+4.11
|
$2.47B 78.58M USD | $804.27K 25.56K USD | $33.4 1.06 USD | $35.2 1.12 USD | $2.47B 78.58M USD | 0 | -$0.84 -0.02 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $41.3 1.31 USD |
-0.96
|
$2.45B 77.99M USD | $1.5K 47.76 USD | $41.3 1.31 USD | $41.3 1.31 USD | $2.45B 77.99M USD | 14.44 | $2.86 0.09 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $78.4 2.49 USD |
+9.96
|
$2.45B 77.75M USD | $1.8M 57.06K USD | $74.7 2.37 USD | $78.4 2.49 USD | $2.45B 77.75M USD | 21.65 | $3.62 0.12 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.2 0.42 USD |
-0.75
|
$2.45B 77.73M USD | $101.98K 3.24K USD | $13.1 0.42 USD | $13.25 0.42 USD | $2.45B 77.73M USD | 21.99 | $0.6 0.02 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.7 0.69 USD |
-0.92
|
$2.44B 77.6M USD | $43.17K 1.37K USD | $21.6 0.69 USD | $21.9 0.7 USD | $2.44B 77.6M USD | 17.08 | $1.27 0.04 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $48.75 1.55 USD |
-2.21
|
$2.43B 77.31M USD | $8.56M 271.91K USD | $48.3 1.53 USD | $50.6 1.61 USD | $2.43B 77.31M USD | 54.77 | $0.89 0.03 USD | |
| Acon Optics Communications Inc. 6820.TWO | $113 3.59 USD |
-2.63
|
$2.43B 77.28M USD | $213.48K 6.78K USD | $106.5 3.38 USD | $122.5 3.89 USD | $2.43B 77.28M USD | 30.54 | $3.7 0.12 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.25 1.18 USD |
+0.13
|
$2.42B 76.95M USD | $357.1K 11.35K USD | $36.85 1.17 USD | $37.5 1.19 USD | $2.42B 76.95M USD | 0 | -$0.08 -0.002 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.85 0.44 USD |
-0.72
|
$2.39B 76.01M USD | $50.14K 1.59K USD | $13.8 0.44 USD | $14.1 0.45 USD | $2.39B 76.01M USD | 34.62 | $0.4 0.01 USD | |
| Easy Field Corporation 6425.TWO | $48.55 1.54 USD |
-1.72
|
$2.36B 74.98M USD | $26.51K 842.2 USD | $48.25 1.53 USD | $49.75 1.58 USD | $2.36B 74.98M USD | 0 | -$0.73 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $45.5 1.45 USD |
-2.05
|
$2.36B 74.91M USD | $82.65K 2.63K USD | $45.35 1.44 USD | $46.1 1.46 USD | $2.36B 74.91M USD | 19.44 | $2.34 0.07 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $57.5 1.83 USD |
-0.86
|
$2.33B 73.91M USD | $65K 2.07K USD | $57.1 1.81 USD | $58.4 1.86 USD | $2.33B 73.91M USD | 4.90 | $11.72 0.37 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.25 0.42 USD |
-0.38
|
$2.32B 73.82M USD | $48.12K 1.53K USD | $13.25 0.42 USD | $13.5 0.43 USD | $2.32B 73.82M USD | 0 | -$1.25 -0.03 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $37.5 1.19 USD |
+0.13
|
$2.3B 72.95M USD | $55.5K 1.76K USD | $36.85 1.17 USD | $37.6 1.19 USD | $2.3B 72.95M USD | 0 | -$1.01 -0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $66.8 2.12 USD |
-0.74
|
$2.28B 72.48M USD | $18.2K 578.34 USD | $66.5 2.11 USD | $67.2 2.14 USD | $2.28B 72.48M USD | 14.91 | $4.48 0.14 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.95 1.11 USD |
+0.14
|
$2.27B 72.27M USD | $14.01K 445.04 USD | $34.9 1.11 USD | $35.05 1.11 USD | $2.27B 72.27M USD | 0 | -$3.38 -0.1 USD | |
| Tera Autotech Corporation 6234.TWO | $22.55 0.72 USD |
-1.53
|
$2.26B 71.93M USD | $70.11K 2.23K USD | $22.5 0.71 USD | $22.9 0.73 USD | $2.26B 71.93M USD | 29.67 | $0.76 0.02 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $24.85 0.79 USD |
-0.6
|
$2.25B 71.42M USD | $8K 254.2 USD | $24.85 0.79 USD | $25.45 0.81 USD | $2.25B 71.42M USD | 0 | -$0.85 -0.02 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.8 0.44 USD |
-1.08
|
$2.24B 71.14M USD | $23.45K 744.97 USD | $13.45 0.43 USD | $13.95 0.44 USD | $2.24B 71.14M USD | 0 | -$2.39 -0.07 USD | |
| Juic International Corporation 6114.TWO | $50.3 1.6 USD |
+9.83
|
$2.21B 70.18M USD | $1.99M 63.37K USD | $47.15 1.5 USD | $50.3 1.6 USD | $2.21B 70.18M USD | 9.50 | $5.29 0.17 USD | |
| NewSoft Technology Corporation 5202.TWO | $24.7 0.78 USD |
-0.8
|
$2.2B 69.93M USD | $453K 14.39K USD | $24.5 0.78 USD | $25 0.79 USD | $2.2B 69.93M USD | 18.85 | $1.31 0.04 USD | |
| Gmt Global Inc. 4573.TWO | $58.6 1.86 USD |
-4.12
|
$2.15B 68.33M USD | $255.5K 8.12K USD | $57 1.81 USD | $60.6 1.93 USD | $2.15B 68.33M USD | 5860.00 | $0.01 0.0003 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $25.85 0.82 USD |
+0.39
|
$2.12B 67.5M USD | $44.04K 1.4K USD | $25.5 0.81 USD | $25.85 0.82 USD | $2.12B 67.5M USD | 0 | -$0.31 -0.009 USD | |
| Princeton Technology Corporation 6129.TWO | $11.7 0.37 USD |
-1.27
|
$2.12B 67.27M USD | $62.65K 1.99K USD | $11.7 0.37 USD | $11.9 0.38 USD | $2.12B 67.27M USD | 0 | -$1.32 -0.04 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.4 0.62 USD |
-2.02
|
$2.1B 66.62M USD | $71.71K 2.28K USD | $19.4 0.62 USD | $19.75 0.63 USD | $2.1B 66.62M USD | 388.00 | $0.05 0.001 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.65 0.56 USD |
-1.12
|
$2.1B 66.59M USD | $73.01K 2.32K USD | $17.35 0.55 USD | $17.7 0.56 USD | $2.1B 66.59M USD | 8.52 | $2.07 0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.75 0.44 USD |
+0.71
|
$2.05B 64.99M USD | $11.4K 362.24 USD | $13.75 0.44 USD | $14.25 0.45 USD | $2.05B 64.99M USD | 0 | -$1.05 -0.03 USD | |
| Panram International Corp. 8088.TWO | $33.45 1.06 USD |
-2.05
|
$2.04B 64.75M USD | $994.73K 31.61K USD | $33.15 1.05 USD | $33.7 1.07 USD | $2.04B 64.75M USD | 418.12 | $0.08 0.002 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $46.4 1.47 USD |
+0.76
|
$2.04B 64.68M USD | $26.54K 843.32 USD | $46 1.46 USD | $46.9 1.49 USD | $2.04B 64.68M USD | 36.53 | $1.27 0.04 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $46.65 1.48 USD |
0
|
$2.02B 64.05M USD | $36.24K 1.15K USD | $46 1.46 USD | $47.55 1.51 USD | $2.02B 64.05M USD | 12.99 | $3.59 0.11 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $54.2 1.72 USD |
-1.28
|
$2.01B 63.89M USD | $147.65K 4.69K USD | $52.6 1.67 USD | $55.2 1.75 USD | $2.01B 63.89M USD | 30.62 | $1.77 0.06 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $53.3 1.69 USD |
-0.93
|
$2.01B 63.84M USD | $64.02K 2.03K USD | $53 1.68 USD | $54.1 1.72 USD | $2.01B 63.84M USD | 12.45 | $4.28 0.14 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $257 8.17 USD |
+9.83
|
$2.01B 63.79M USD | $689.43K 21.91K USD | $236.5 7.51 USD | $257 8.17 USD | $2.01B 63.79M USD | 0 | -$6.69 -0.2 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25 0.79 USD |
-1.19
|
$2B 63.48M USD | $33.08K 1.05K USD | $24.8 0.79 USD | $25.25 0.8 USD | $2B 63.48M USD | 29.41 | $0.85 0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $12.2 0.39 USD |
0
|
$1.98B 62.87M USD | $20.01K 635.82 USD | $12.1 0.38 USD | $12.2 0.39 USD | $1.98B 62.87M USD | 0 | -$0.04 -0.001 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.75 0.6 USD |
-0.27
|
$1.97B 62.45M USD | $254.42K 8.08K USD | $18.35 0.58 USD | $18.8 0.6 USD | $1.97B 62.45M USD | 0 | -$0.73 -0.02 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $64.1 2.04 USD |
-1.84
|
$1.96B 62.28M USD | $206.8K 6.57K USD | $63.7 2.02 USD | $64.9 2.06 USD | $1.96B 62.28M USD | 20.03 | $3.2 0.1 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60 1.91 USD |
-0.17
|
$1.94B 61.55M USD | $7.01K 222.74 USD | $59.7 1.9 USD | $60 1.91 USD | $1.94B 61.55M USD | 0 | -$0.1 -0.003 USD | |
| Simula Technology Inc. 3511.TWO | $23.4 0.74 USD |
0
|
$1.87B 59.46M USD | $59.07K 1.88K USD | $23.2 0.74 USD | $23.65 0.75 USD | $1.87B 59.46M USD | 0 | -$0.91 -0.02 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $42 1.33 USD |
0
|
$1.85B 58.68M USD | $548.94K 17.44K USD | $41.15 1.31 USD | $42.6 1.35 USD | $1.85B 58.68M USD | 44.21 | $0.95 0.03 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $34.15 1.09 USD |
-1.16
|
$1.85B 58.64M USD | $39K 1.24K USD | $33.7 1.07 USD | $34.2 1.09 USD | $1.85B 58.64M USD | 0 | -$0.76 -0.02 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.25 0.93 USD |
+0.17
|
$1.82B 57.88M USD | $174.85K 5.56K USD | $28.45 0.9 USD | $29.3 0.93 USD | $1.82B 57.88M USD | 0 | -$1.31 -0.04 USD | |
| InnoPharmax Inc. 4172.TWO | $16.85 0.54 USD |
-0.59
|
$1.81B 57.6M USD | $64.51K 2.05K USD | $16.5 0.52 USD | $17 0.54 USD | $1.81B 57.6M USD | 0 | -$1.02 -0.03 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $30.05 0.95 USD |
-1.31
|
$1.8B 57.07M USD | $9.1K 289.19 USD | $30.05 0.95 USD | $30.65 0.97 USD | $1.8B 57.07M USD | 19.64 | $1.53 0.05 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $26.95 0.86 USD |
-0.37
|
$1.78B 56.56M USD | $3.02K 96.09 USD | $26.95 0.86 USD | $27 0.86 USD | $1.78B 56.56M USD | 10.73 | $2.51 0.08 USD | |
| Glotech Industrial Corp. 5475.TWO | $14 0.44 USD |
+8.95
|
$1.78B 56.55M USD | $3.19M 101.43K USD | $13.45 0.43 USD | $14.1 0.45 USD | $1.78B 56.55M USD | 0 | -$1.11 -0.03 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.1 0.99 USD |
-0.32
|
$1.77B 56.31M USD | $43.8K 1.39K USD | $31.05 0.99 USD | $31.25 0.99 USD | $1.77B 56.31M USD | 14.07 | $2.21 0.07 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.35 0.71 USD |
-1.11
|
$1.76B 56.07M USD | $52.09K 1.66K USD | $22.2 0.71 USD | $22.6 0.72 USD | $1.76B 56.07M USD | 24.29 | $0.92 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $19.55 0.62 USD |
-1.01
|
$1.76B 56.01M USD | $180.78K 5.74K USD | $19.3 0.61 USD | $19.8 0.63 USD | $1.76B 56.01M USD | 0 | -$1.42 -0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9 0.29 USD |
-0.55
|
$1.76B 55.88M USD | $57.11K 1.81K USD | $9 0.29 USD | $9.07 0.29 USD | $1.76B 55.88M USD | 0 | -$0.21 -0.006 USD | |
| Zen Voce Corporation 3581.TWO | $34.35 1.09 USD |
-1.86
|
$1.75B 55.67M USD | $78.34K 2.49K USD | $33.9 1.08 USD | $34.85 1.11 USD | $1.75B 55.67M USD | 104.09 | $0.33 0.01 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $51.5 1.64 USD |
+5.75
|
$1.75B 55.5M USD | $899.56K 28.58K USD | $48.35 1.54 USD | $52.5 1.67 USD | $1.75B 55.5M USD | 0 | -$1.22 -0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $51.4 1.63 USD |
+0.39
|
$1.73B 55.1M USD | $8.96M 284.65K USD | $49.4 1.57 USD | $51.6 1.64 USD | $1.73B 55.1M USD | 395.38 | $0.13 0.004 USD | |
| Golden Win International CORP 4950.TWO | $11.8 0.37 USD |
-0.83
|
$1.73B 55.03M USD | $53.06K 1.69K USD | $11.75 0.37 USD | $12 0.38 USD | $1.73B 55.03M USD | 0 | -$0.69 -0.02 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $72.5 2.3 USD |
-1.63
|
$1.73B 54.97M USD | $127.93K 4.07K USD | $72.5 2.3 USD | $74 2.35 USD | $1.73B 54.97M USD | 18.54 | $3.91 0.12 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.35 0.52 USD |
-0.91
|
$1.72B 54.55M USD | $4K 127.23 USD | $16.35 0.52 USD | $16.4 0.52 USD | $1.72B 54.55M USD | 86.05 | $0.19 0.006 USD | |
| Chander Electronics Corp. 8068.TWO | $21.25 0.68 USD |
-0.93
|
$1.72B 54.54M USD | $65.12K 2.07K USD | $21.05 0.67 USD | $21.45 0.68 USD | $1.72B 54.54M USD | 19.31 | $1.1 0.03 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23 0.73 USD |
-0.43
|
$1.72B 54.5M USD | $95.13K 3.02K USD | $22.85 0.73 USD | $23.2 0.74 USD | $1.72B 54.5M USD | 17.03 | $1.35 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $31 0.99 USD |
-0.16
|
$1.71B 54.43M USD | $33.74K 1.07K USD | $30.75 0.98 USD | $31.15 0.99 USD | $1.71B 54.43M USD | 20.00 | $1.55 0.05 USD | |
| ACULA Technology Corp. 3434.TWO | $61 1.94 USD |
-3.79
|
$1.71B 54.33M USD | $2.26M 71.8K USD | $60.5 1.92 USD | $63 2 USD | $1.71B 54.33M USD | 34.46 | $1.77 0.06 USD | |
| E&E Recycling,Inc. 8440.TWO | $38.7 1.23 USD |
-0.26
|
$1.7B 53.97M USD | $80.17K 2.55K USD | $38.5 1.22 USD | $39.4 1.25 USD | $1.7B 53.97M USD | 82.34 | $0.47 0.01 USD | |
| Prolific Technology Inc. 6233.TWO | $21 0.67 USD |
-0.94
|
$1.69B 53.56M USD | $27.01K 858.09 USD | $20.95 0.67 USD | $21.2 0.67 USD | $1.69B 53.56M USD | 61.76 | $0.34 0.01 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $36.8 1.17 USD |
-3.16
|
$1.68B 53.51M USD | $32.03K 1.02K USD | $36.8 1.17 USD | $37.95 1.21 USD | $1.68B 53.51M USD | 76.66 | $0.48 0.02 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.45 0.87 USD |
+0.55
|
$1.68B 53.36M USD | $18.1K 575.2 USD | $27.35 0.87 USD | $27.45 0.87 USD | $1.68B 53.36M USD | 0 | -$2.69 -0.08 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $37.9 1.2 USD |
-1.94
|
$1.68B 53.35M USD | $168.04K 5.34K USD | $36.95 1.17 USD | $38.25 1.22 USD | $1.68B 53.35M USD | 0 | -$1 -0.03 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $19.3 0.61 USD |
-1.28
|
$1.68B 53.22M USD | $111.58K 3.55K USD | $19.2 0.61 USD | $19.4 0.62 USD | $1.68B 53.22M USD | 0 | -$0.01 -0.0003 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26 0.83 USD |
-1.7
|
$1.67B 53.11M USD | $132.31K 4.2K USD | $26 0.83 USD | $26.4 0.84 USD | $1.67B 53.11M USD | 76.47 | $0.34 0.01 USD | |
| Axcen Photonics Corporation 6530.TWO | $49.1 1.56 USD |
-1.8
|
$1.66B 52.66M USD | $124.32K 3.95K USD | $49 1.56 USD | $49.75 1.58 USD | $1.66B 52.66M USD | 27.89 | $1.76 0.06 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.8 0.66 USD |
-1.42
|
$1.63B 51.74M USD | $71K 2.26K USD | $20.75 0.66 USD | $20.95 0.67 USD | $1.63B 51.74M USD | 10.00 | $2.08 0.07 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $45.5 1.45 USD |
-2.57
|
$1.63B 51.73M USD | $22.62K 718.69 USD | $45.3 1.44 USD | $46.4 1.47 USD | $1.63B 51.73M USD | 15.37 | $2.96 0.09 USD | |
| Aplex Technology Inc. 6570.TWO | $43.4 1.38 USD |
+1.06
|
$1.61B 51.19M USD | $8.16K 259.29 USD | $42.6 1.35 USD | $43.8 1.39 USD | $1.61B 51.19M USD | 34.17 | $1.27 0.04 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $38.1 1.21 USD |
+3.67
|
$1.6B 50.85M USD | $76.4K 2.43K USD | $36.6 1.16 USD | $38.5 1.22 USD | $1.6B 50.85M USD | 49.48 | $0.77 0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $20.4 0.65 USD |
-1.45
|
$1.59B 50.38M USD | $50.01K 1.59K USD | $20.35 0.65 USD | $20.8 0.66 USD | $1.59B 50.38M USD | 36.42 | $0.56 0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $23.15 0.74 USD |
+1.76
|
$1.59B 50.38M USD | $184.3K 5.86K USD | $22.55 0.72 USD | $23.3 0.74 USD | $1.59B 50.38M USD | 0 | -$0.71 -0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $41.5 1.32 USD |
-0.48
|
$1.58B 50.17M USD | $8.27K 262.65 USD | $41 1.3 USD | $41.5 1.32 USD | $1.58B 50.17M USD | 0 | -$1.3 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||