結果ページ4 国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (1038)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (3)
- スペシャリティケミカル (28)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (9)
- 自動車メーカー (2)
- 自動車部品 (22)
- キャンピングカー (1)
- 家具・備品・設備 (10)
- テキスタイル製造 (12)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (7)
- レジャー (10)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資本市場 (9)
- 保険代行業者 (2)
- 不動産サービス (6)
- 不動産（分散型） (1)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (8)
- 加工食品 (8)
- 教育・訓練サービス (4)
- 食品物流 (1)
- バイオテクノロジー (53)
- ヘルスケアプラン (1)
- 医療施設 (2)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (21)
- 医療機器・用品 (13)
- 診断と研究 (7)
- 医療物流 (2)
- 通信サービス (3)
- 広告代理店 (2)
- 出版 (2)
- 放送 (1)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (15)
- 航空宇宙・防衛 (2)
- 専門事業サービス (5)
- セキュリティ・保護サービス (6)
- エンジニアリング・建設 (14)
- 建築製品・機器 (3)
- 産業財流通 (1)
- 事業機器・用品 (6)
- 特殊産業機械 (48)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (17)
- 電子機器・部品 (27)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (9)
- 通信機器 (38)
- コンピュータハードウェア (44)
- 家電 (9)
- 電子部品 (137)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (28)
- 半導体 (87)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$60.70 1.93 USD |
-0.82
|
NT$4.15B 131.8M USD | NT$2.32M 73.83K USD | NT$58.50 1.86 USD | NT$62.60 1.99 USD | NT$4.15B 131.8M USD | 1517.50 | NT$0.04 0.001 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.20 2.58 USD |
-0.25
|
NT$4.13B 131.31M USD | NT$45.43K 1.44K USD | NT$80.80 2.57 USD | NT$81.20 2.58 USD | NT$4.13B 131.31M USD | 14.22 | NT$5.71 0.18 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.85 1.43 USD |
+1.01
|
NT$4.13B 131.19M USD | NT$926.52K 29.44K USD | NT$44.05 1.4 USD | NT$45.20 1.44 USD | NT$4.13B 131.19M USD | 19.41 | NT$2.31 0.07 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$43.80 1.39 USD |
+0.11
|
NT$4.13B 131.13M USD | NT$202.16K 6.42K USD | NT$43.55 1.38 USD | NT$44.25 1.41 USD | NT$4.13B 131.13M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.80 1.65 USD |
-0.38
|
NT$4.08B 129.75M USD | NT$742.81K 23.6K USD | NT$50.50 1.6 USD | NT$52.00 1.65 USD | NT$4.08B 129.75M USD | 13.08 | NT$3.96 0.13 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.90 2.06 USD |
-0.31
|
NT$4.08B 129.51M USD | NT$5.27K 167.58 USD | NT$64.50 2.05 USD | NT$65.00 2.07 USD | NT$4.08B 129.51M USD | 20.09 | NT$3.23 0.1 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$66.60 2.12 USD |
-2.35
|
NT$4.06B 128.93M USD | NT$3.02M 95.85K USD | NT$66.20 2.1 USD | NT$68.50 2.18 USD | NT$4.06B 128.93M USD | 40.36 | NT$1.65 0.05 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$23.00 0.73 USD |
-2.13
|
NT$4.03B 128.13M USD | NT$3.67M 116.75K USD | NT$22.00 0.7 USD | NT$23.70 0.75 USD | NT$4.03B 128.13M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$24.20 0.77 USD |
-0.41
|
NT$4.02B 127.68M USD | NT$1.10M 35.04K USD | NT$23.90 0.76 USD | NT$24.60 0.78 USD | NT$4.02B 127.68M USD | 39.67 | NT$0.61 0.02 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.10 2.8 USD |
+0.57
|
NT$3.99B 126.66M USD | NT$640.68K 20.36K USD | NT$83.80 2.66 USD | NT$88.10 2.8 USD | NT$3.99B 126.66M USD | 124.08 | NT$0.71 0.02 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.20 0.74 USD |
0
|
NT$3.98B 126.44M USD | NT$75.58K 2.4K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$3.98B 126.44M USD | 6.74 | NT$3.44 0.11 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$107.00 3.4 USD |
-0.93
|
NT$3.98B 126.32M USD | NT$1.75M 55.65K USD | NT$95.00 3.02 USD | NT$108.50 3.45 USD | NT$3.98B 126.32M USD | 260.97 | NT$0.41 0.01 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$78.30 2.49 USD |
+1.03
|
NT$3.97B 126.18M USD | NT$380.21K 12.08K USD | NT$76.20 2.42 USD | NT$78.80 2.5 USD | NT$3.97B 126.18M USD | 0 | -NT$1.63 -0.05 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.20 1.5 USD |
-0.63
|
NT$3.96B 125.94M USD | NT$84.96K 2.7K USD | NT$47.20 1.5 USD | NT$47.80 1.52 USD | NT$3.96B 125.94M USD | 7.80 | NT$6.05 0.19 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$90.00 2.86 USD |
0
|
NT$3.93B 124.94M USD | NT$166.78K 5.3K USD | NT$88.30 2.81 USD | NT$92.00 2.92 USD | NT$3.93B 124.94M USD | 21.53 | NT$4.18 0.13 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.55 0.81 USD |
-0.58
|
NT$3.93B 124.92M USD | NT$167.94K 5.34K USD | NT$25.40 0.81 USD | NT$25.65 0.82 USD | NT$3.93B 124.92M USD | 12.90 | NT$1.98 0.06 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.15 0.74 USD |
-1.07
|
NT$3.90B 124.02M USD | NT$185.36K 5.89K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$3.90B 124.02M USD | 9.89 | NT$2.34 0.07 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$57.00 1.81 USD |
+1.6
|
NT$3.90B 124.01M USD | NT$7.67M 243.6K USD | NT$55.30 1.76 USD | NT$61.20 1.94 USD | NT$3.90B 124.01M USD | 68.67 | NT$0.83 0.03 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.55 0.62 USD |
+0.77
|
NT$3.88B 123.33M USD | NT$182.72K 5.81K USD | NT$19.20 0.61 USD | NT$19.55 0.62 USD | NT$3.88B 123.33M USD | 11.17 | NT$1.75 0.06 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$98.30 3.12 USD |
+1.97
|
NT$3.88B 123.21M USD | NT$762.28K 24.22K USD | NT$94.50 3 USD | NT$100.00 3.18 USD | NT$3.88B 123.21M USD | 49.89 | NT$1.97 0.06 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$31.95 1.02 USD |
-1.24
|
NT$3.86B 122.59M USD | NT$204.61K 6.5K USD | NT$31.75 1.01 USD | NT$32.50 1.03 USD | NT$3.86B 122.59M USD | 13.42 | NT$2.38 0.08 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.25 0.93 USD |
-0.51
|
NT$3.85B 122.29M USD | NT$903.59K 28.71K USD | NT$28.70 0.91 USD | NT$30.05 0.95 USD | NT$3.85B 122.29M USD | 0 | -NT$31.21 -0.9 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$48.30 1.53 USD |
+4.32
|
NT$3.85B 122.23M USD | NT$893.24K 28.38K USD | NT$45.65 1.45 USD | NT$48.55 1.54 USD | NT$3.85B 122.23M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.00 1.37 USD |
+0.94
|
NT$3.84B 122.13M USD | NT$85.64K 2.72K USD | NT$42.60 1.35 USD | NT$43.50 1.38 USD | NT$3.84B 122.13M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.60 0.97 USD |
0
|
NT$3.82B 121.24M USD | NT$109.29K 3.47K USD | NT$30.35 0.96 USD | NT$31.70 1.01 USD | NT$3.82B 121.24M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$65.00 2.07 USD |
-0.91
|
NT$3.75B 119.19M USD | NT$318.27K 10.11K USD | NT$64.00 2.03 USD | NT$67.40 2.14 USD | NT$3.75B 119.19M USD | 24.71 | NT$2.63 0.08 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.25 0.8 USD |
-0.98
|
NT$3.73B 118.49M USD | NT$111.46K 3.54K USD | NT$25.15 0.8 USD | NT$25.50 0.81 USD | NT$3.73B 118.49M USD | 19.88 | NT$1.27 0.04 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$71.00 2.26 USD |
+6.29
|
NT$3.73B 118.37M USD | NT$594.67K 18.9K USD | NT$66.90 2.13 USD | NT$72.00 2.29 USD | NT$3.73B 118.37M USD | 65.13 | NT$1.09 0.03 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.80 1.07 USD |
-0.59
|
NT$3.72B 118.14M USD | NT$653.20K 20.76K USD | NT$33.35 1.06 USD | NT$34.10 1.08 USD | NT$3.72B 118.14M USD | 59.29 | NT$0.57 0.02 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.95 0.51 USD |
0
|
NT$3.69B 117.14M USD | NT$97.78K 3.11K USD | NT$15.75 0.5 USD | NT$16.10 0.51 USD | NT$3.69B 117.14M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$63.80 2.03 USD |
+10
|
NT$3.66B 116.32M USD | NT$969.11K 30.79K USD | NT$58.00 1.84 USD | NT$63.80 2.03 USD | NT$3.66B 116.32M USD | 0 | -NT$1.07 -0.03 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$47.55 1.51 USD |
+1.6
|
NT$3.64B 115.64M USD | NT$205.62K 6.53K USD | NT$46.55 1.48 USD | NT$47.80 1.52 USD | NT$3.64B 115.64M USD | 9.90 | NT$4.80 0.15 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$90.30 2.87 USD |
+9.99
|
NT$3.62B 114.89M USD | NT$2.31M 73.32K USD | NT$82.20 2.61 USD | NT$90.30 2.87 USD | NT$3.62B 114.89M USD | 85.18 | NT$1.06 0.03 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$106.50 3.38 USD |
+0.47
|
NT$3.60B 114.41M USD | NT$209.60K 6.66K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$3.60B 114.41M USD | 10.71 | NT$9.94 0.32 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$102.00 3.24 USD |
-0.97
|
NT$3.60B 114.35M USD | NT$345.69K 10.98K USD | NT$100.50 3.19 USD | NT$105.00 3.34 USD | NT$3.60B 114.35M USD | 1020.00 | NT$0.10 0.003 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$75.00 2.38 USD |
-0.53
|
NT$3.54B 112.4M USD | NT$375.05K 11.92K USD | NT$72.60 2.31 USD | NT$75.50 2.4 USD | NT$3.54B 112.4M USD | 75.75 | NT$0.99 0.03 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$93.00 2.96 USD |
-0.43
|
NT$3.53B 112.29M USD | NT$128.36K 4.08K USD | NT$92.90 2.95 USD | NT$93.50 2.97 USD | NT$3.53B 112.29M USD | 4.94 | NT$18.79 0.6 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.20 1.66 USD |
-2.43
|
NT$3.53B 112.04M USD | NT$162.24K 5.16K USD | NT$51.90 1.65 USD | NT$53.00 1.68 USD | NT$3.53B 112.04M USD | 0 | -NT$0.92 -0.02 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$99.80 3.17 USD |
-1.67
|
NT$3.46B 110.04M USD | NT$456.11K 14.49K USD | NT$98.80 3.14 USD | NT$103.00 3.27 USD | NT$3.46B 110.04M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$34.80 1.11 USD |
-1.56
|
NT$3.46B 109.92M USD | NT$713.99K 22.69K USD | NT$34.50 1.1 USD | NT$35.50 1.13 USD | NT$3.46B 109.92M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.90 0.6 USD |
+9.88
|
NT$3.42B 108.67M USD | NT$3.98M 126.52K USD | NT$16.85 0.54 USD | NT$18.90 0.6 USD | NT$3.42B 108.67M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$91.00 2.89 USD |
+0.55
|
NT$3.41B 108.27M USD | NT$286.36K 9.1K USD | NT$89.00 2.83 USD | NT$91.20 2.9 USD | NT$3.41B 108.27M USD | 12.53 | NT$7.26 0.23 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$99.40 3.16 USD |
-0.6
|
NT$3.39B 107.86M USD | NT$740.22K 23.52K USD | NT$97.40 3.09 USD | NT$101.00 3.21 USD | NT$3.39B 107.86M USD | 16.96 | NT$5.86 0.19 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$52.50 1.67 USD |
+9.83
|
NT$3.38B 107.48M USD | NT$3.52M 111.94K USD | NT$45.70 1.45 USD | NT$52.50 1.67 USD | NT$3.38B 107.48M USD | 23.75 | NT$2.21 0.07 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$162.00 5.15 USD |
+5.88
|
NT$3.35B 106.49M USD | NT$435.70K 13.84K USD | NT$153.00 4.86 USD | NT$162.50 5.16 USD | NT$3.35B 106.49M USD | 70.43 | NT$2.30 0.07 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$48.85 1.55 USD |
+0.72
|
NT$3.30B 105M USD | NT$772.63K 24.55K USD | NT$47.65 1.51 USD | NT$49.05 1.56 USD | NT$3.30B 105M USD | 24.06 | NT$2.03 0.06 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$82.00 2.61 USD |
+6.49
|
NT$3.28B 104.22M USD | NT$440.27K 13.99K USD | NT$71.40 2.27 USD | NT$82.50 2.62 USD | NT$3.28B 104.22M USD | 0 | -NT$0.85 -0.02 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$3.28B 104.2M USD | NT$262.44K 8.34K USD | NT$16.75 0.53 USD | NT$17.30 0.55 USD | NT$3.28B 104.2M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$86.60 2.75 USD |
-1.14
|
NT$3.24B 102.91M USD | NT$647.57K 20.58K USD | NT$83.10 2.64 USD | NT$86.60 2.75 USD | NT$3.24B 102.91M USD | 33.82 | NT$2.56 0.08 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.05 0.76 USD |
+0.21
|
NT$3.23B 102.64M USD | NT$132.25K 4.2K USD | NT$24.00 0.76 USD | NT$24.50 0.78 USD | NT$3.23B 102.64M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.30 0.87 USD |
0
|
NT$3.23B 102.6M USD | NT$293.69K 9.33K USD | NT$26.90 0.85 USD | NT$27.40 0.87 USD | NT$3.23B 102.6M USD | 16.05 | NT$1.70 0.05 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$46.75 1.49 USD |
+0.75
|
NT$3.19B 101.41M USD | NT$2.44M 77.56K USD | NT$46.05 1.46 USD | NT$50.70 1.61 USD | NT$3.19B 101.41M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$70.80 2.25 USD |
-1.67
|
NT$3.19B 101.24M USD | NT$225.56K 7.17K USD | NT$69.40 2.21 USD | NT$71.60 2.28 USD | NT$3.19B 101.24M USD | 17.96 | NT$3.94 0.13 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$37.30 1.19 USD |
+8.27
|
NT$3.17B 100.88M USD | NT$5.20M 165.3K USD | NT$33.20 1.05 USD | NT$37.30 1.19 USD | NT$3.17B 100.88M USD | 0 | -NT$1.73 -0.05 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$67.00 2.13 USD |
-2.19
|
NT$3.15B 100.22M USD | NT$382.97K 12.17K USD | NT$66.10 2.1 USD | NT$68.50 2.18 USD | NT$3.15B 100.22M USD | 79.76 | NT$0.84 0.03 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$91.60 2.91 USD |
-2.97
|
NT$3.09B 98.23M USD | NT$638.28K 20.28K USD | NT$90.90 2.89 USD | NT$96.10 3.05 USD | NT$3.09B 98.23M USD | 48.46 | NT$1.89 0.06 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$68.50 2.18 USD |
+0.88
|
NT$3.09B 98.06M USD | NT$170.35K 5.41K USD | NT$67.10 2.13 USD | NT$70.70 2.25 USD | NT$3.09B 98.06M USD | 0 | -NT$0.46 -0.01 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.20 2.01 USD |
0
|
NT$3.06B 97.09M USD | NT$184.30K 5.86K USD | NT$62.40 1.98 USD | NT$64.40 2.05 USD | NT$3.06B 97.09M USD | 24.59 | NT$2.57 0.08 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$71.40 2.27 USD |
-2.33
|
NT$3.02B 95.97M USD | NT$125.56K 3.99K USD | NT$70.60 2.24 USD | NT$72.50 2.3 USD | NT$3.02B 95.97M USD | 79.33 | NT$0.90 0.03 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$99.80 3.17 USD |
-1.67
|
NT$3.02B 95.9M USD | NT$318.72K 10.13K USD | NT$97.40 3.09 USD | NT$101.50 3.23 USD | NT$3.02B 95.9M USD | 46.85 | NT$2.13 0.07 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$67.50 2.14 USD |
-2.32
|
NT$3.00B 95.33M USD | NT$225.55K 7.17K USD | NT$66.90 2.13 USD | NT$68.90 2.19 USD | NT$3.00B 95.33M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$66.90 2.13 USD |
+0.15
|
NT$2.99B 95.04M USD | NT$73.19K 2.33K USD | NT$65.00 2.07 USD | NT$67.20 2.14 USD | NT$2.99B 95.04M USD | 13.40 | NT$4.99 0.16 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.20 1.21 USD |
-0.91
|
NT$2.98B 94.84M USD | NT$64.86K 2.06K USD | NT$38.20 1.21 USD | NT$39.50 1.26 USD | NT$2.98B 94.84M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$40.70 1.29 USD |
-1.81
|
NT$2.95B 93.7M USD | NT$321.24K 10.21K USD | NT$40.35 1.28 USD | NT$41.65 1.32 USD | NT$2.95B 93.7M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$27.00 0.86 USD |
+3.85
|
NT$2.95B 93.58M USD | NT$339.13K 10.78K USD | NT$25.40 0.81 USD | NT$27.00 0.86 USD | NT$2.95B 93.58M USD | 19.42 | NT$1.39 0.04 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$64.10 2.04 USD |
+0.16
|
NT$2.93B 93.2M USD | NT$326.72K 10.38K USD | NT$63.30 2.01 USD | NT$66.50 2.11 USD | NT$2.93B 93.2M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.10 1.66 USD |
-0.76
|
NT$2.93B 93.1M USD | NT$213.18K 6.77K USD | NT$51.20 1.63 USD | NT$52.40 1.67 USD | NT$2.93B 93.1M USD | 19.44 | NT$2.68 0.09 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.80 0.82 USD |
+3.2
|
NT$2.90B 92.24M USD | NT$361.55K 11.49K USD | NT$24.95 0.79 USD | NT$25.90 0.82 USD | NT$2.90B 92.24M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.05 1.18 USD |
0
|
NT$2.90B 92.2M USD | NT$82.10K 2.61K USD | NT$36.80 1.17 USD | NT$37.35 1.19 USD | NT$2.90B 92.2M USD | 27.04 | NT$1.37 0.04 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$61.70 1.96 USD |
-0.8
|
NT$2.88B 91.36M USD | NT$339.28K 10.78K USD | NT$60.00 1.91 USD | NT$61.90 1.97 USD | NT$2.88B 91.36M USD | 31.31 | NT$1.97 0.06 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$26.50 0.84 USD |
+4.33
|
NT$2.87B 91.35M USD | NT$1.63M 51.79K USD | NT$24.75 0.79 USD | NT$26.55 0.84 USD | NT$2.87B 91.35M USD | 11.18 | NT$2.37 0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$64.00 2.03 USD |
+5.79
|
NT$2.85B 90.62M USD | NT$4.85M 154.26K USD | NT$57.80 1.84 USD | NT$66.50 2.11 USD | NT$2.85B 90.62M USD | 40.76 | NT$1.57 0.05 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.60 1.1 USD |
+2.22
|
NT$2.83B 89.96M USD | NT$82.97K 2.64K USD | NT$33.90 1.08 USD | NT$34.65 1.1 USD | NT$2.83B 89.96M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$26.15 0.83 USD |
+2.15
|
NT$2.82B 89.64M USD | NT$3.60M 114.3K USD | NT$25.00 0.79 USD | NT$27.00 0.86 USD | NT$2.82B 89.64M USD | 59.43 | NT$0.44 0.01 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$122.00 3.88 USD |
+2.95
|
NT$2.82B 89.56M USD | NT$1.52M 48.15K USD | NT$115.50 3.67 USD | NT$125.50 3.99 USD | NT$2.82B 89.56M USD | 102.52 | NT$1.19 0.04 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$52.60 1.67 USD |
+9.81
|
NT$2.80B 88.88M USD | NT$405.45K 12.88K USD | NT$52.60 1.67 USD | NT$52.60 1.67 USD | NT$2.80B 88.88M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$66.80 2.12 USD |
-1.91
|
NT$2.79B 88.69M USD | NT$220.15K 7K USD | NT$66.70 2.12 USD | NT$68.70 2.18 USD | NT$2.79B 88.69M USD | 29.95 | NT$2.23 0.07 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$38.65 1.23 USD |
+0.91
|
NT$2.79B 88.6M USD | NT$3.09M 98.03K USD | NT$38.10 1.21 USD | NT$40.90 1.3 USD | NT$2.79B 88.6M USD | 35.78 | NT$1.08 0.03 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$33.95 1.08 USD |
-1.16
|
NT$2.78B 88.33M USD | NT$905.78K 28.78K USD | NT$33.50 1.06 USD | NT$34.65 1.1 USD | NT$2.78B 88.33M USD | 282.91 | NT$0.12 0.003 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$34.15 1.09 USD |
+5.08
|
NT$2.77B 87.9M USD | NT$901.33K 28.64K USD | NT$31.10 0.99 USD | NT$34.85 1.11 USD | NT$2.77B 87.9M USD | 0 | -NT$2.77 -0.08 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$31.85 1.01 USD |
-1.7
|
NT$2.76B 87.83M USD | NT$907.03K 28.82K USD | NT$31.30 0.99 USD | NT$32.65 1.04 USD | NT$2.76B 87.83M USD | 3185.00 | NT$0.01 0.0003 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
-0.41
|
NT$2.74B 87.04M USD | NT$586.35K 18.63K USD | NT$11.30 0.36 USD | NT$12.15 0.39 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.35 0.49 USD |
+0.99
|
NT$2.74B 86.99M USD | NT$196.80K 6.25K USD | NT$15.00 0.48 USD | NT$16.00 0.51 USD | NT$2.74B 86.99M USD | 0 | -NT$2.57 -0.08 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$70.00 2.22 USD |
-4.5
|
NT$2.73B 86.8M USD | NT$176.11K 5.6K USD | NT$68.00 2.16 USD | NT$73.30 2.33 USD | NT$2.73B 86.8M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$55.10 1.75 USD |
+0.18
|
NT$2.69B 85.4M USD | NT$153.10K 4.86K USD | NT$54.10 1.72 USD | NT$55.60 1.77 USD | NT$2.69B 85.4M USD | 0 | -NT$3.88 -0.1 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$45.15 1.43 USD |
-0.66
|
NT$2.67B 84.82M USD | NT$155.67K 4.95K USD | NT$45.00 1.43 USD | NT$46.55 1.48 USD | NT$2.67B 84.82M USD | 69.46 | NT$0.65 0.02 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$39.20 1.25 USD |
-7.98
|
NT$2.67B 84.7M USD | NT$651.33K 20.7K USD | NT$38.35 1.22 USD | NT$41.00 1.3 USD | NT$2.67B 84.7M USD | 245.00 | NT$0.16 0.005 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.35 0.61 USD |
+0.52
|
NT$2.66B 84.63M USD | NT$106.84K 3.39K USD | NT$19.30 0.61 USD | NT$19.45 0.62 USD | NT$2.66B 84.63M USD | 18.78 | NT$1.03 0.03 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.45 0.9 USD |
+0.89
|
NT$2.65B 84.21M USD | NT$216.61K 6.88K USD | NT$28.05 0.89 USD | NT$28.50 0.91 USD | NT$2.65B 84.21M USD | 17.13 | NT$1.66 0.05 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.65 0.37 USD |
+0.43
|
NT$2.58B 81.86M USD | NT$167.35K 5.32K USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$2.58B 81.86M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$74.90 2.38 USD |
+1.22
|
NT$2.57B 81.79M USD | NT$2.35M 74.69K USD | NT$72.00 2.29 USD | NT$76.20 2.42 USD | NT$2.57B 81.79M USD | 156.04 | NT$0.48 0.02 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$40.00 1.27 USD |
-0.25
|
NT$2.57B 81.68M USD | NT$2.86M 90.73K USD | NT$38.35 1.22 USD | NT$40.95 1.3 USD | NT$2.57B 81.68M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$67.40 2.14 USD |
+4.82
|
NT$2.56B 81.5M USD | NT$722.05K 22.94K USD | NT$61.70 1.96 USD | NT$67.50 2.14 USD | NT$2.56B 81.5M USD | 0 | -NT$0.21 -0.006 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$60.70 1.93 USD |
-3.19
|
NT$2.56B 81.28M USD | NT$486.96K 15.47K USD | NT$60.40 1.92 USD | NT$62.90 2 USD | NT$2.56B 81.28M USD | 195.80 | NT$0.31 0.009 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$21.30 0.68 USD |
-3.84
|
NT$2.55B 80.97M USD | NT$232.45K 7.39K USD | NT$20.80 0.66 USD | NT$22.15 0.7 USD | NT$2.55B 80.97M USD | 35.49 | NT$0.60 0.02 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$83.10 2.64 USD |
+20.09
|
NT$2.54B 80.81M USD | NT$977.14K 31.05K USD | NT$68.00 2.16 USD | NT$83.20 2.64 USD | NT$2.54B 80.81M USD | 218.68 | NT$0.38 0.01 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.45 1.29 USD |
+0.62
|
NT$2.52B 80.05M USD | NT$208.11K 6.61K USD | NT$39.80 1.26 USD | NT$40.90 1.3 USD | NT$2.52B 80.05M USD | 43.96 | NT$0.92 0.03 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$50.20 1.6 USD |
+2.55
|
NT$2.51B 79.76M USD | NT$2.04M 64.7K USD | NT$48.15 1.53 USD | NT$51.10 1.62 USD | NT$2.51B 79.76M USD | 73.82 | NT$0.68 0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$24.85 0.79 USD |
+9.96
|
NT$2.50B 79.49M USD | NT$6.62M 210.22K USD | NT$22.60 0.72 USD | NT$24.85 0.79 USD | NT$2.50B 79.49M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.25 0.96 USD |
+1.51
|
NT$2.49B 78.99M USD | NT$557.21K 17.71K USD | NT$29.45 0.94 USD | NT$30.30 0.96 USD | NT$2.49B 78.99M USD | 41.43 | NT$0.73 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||